CSOP NVIDIA Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07788 | 2025-03-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 314,150 | 9,525 | 70.2168 | 447,400 | 2026-03-03 |
| 2 | 2026-04-09 | 304,625 | 1,400 | 68.0878 | 447,400 | 2026-03-03 |
| 3 | 2026-04-08 | 303,225 | 12,265 | 67.7749 | 447,400 | 2026-03-03 |
| 4 | 2026-04-07 | 290,960 | 0 | 65.0335 | 447,400 | 2026-03-03 |
| 5 | 2026-04-06 | 290,960 | 0 | 65.0335 | 447,400 | 2026-03-03 |
| 6 | 2026-04-03 | 290,960 | 0 | 65.0335 | 447,400 | 2026-03-03 |
| 7 | 2026-04-02 | 290,960 | -1,300 | 65.0335 | 447,400 | 2026-03-03 |
| 8 | 2026-04-01 | 292,260 | -13,530 | 65.3241 | 447,400 | 2026-03-03 |
| 9 | 2026-03-31 | 305,790 | -2,220 | 68.3482 | 447,400 | 2026-03-03 |
| 10 | 2026-03-30 | 308,010 | 3,350 | 68.8444 | 447,400 | 2026-03-03 |
| 11 | 2026-03-27 | 304,660 | -1,560 | 68.0957 | 447,400 | 2026-03-03 |
| 12 | 2026-03-26 | 306,220 | -940 | 68.4443 | 447,400 | 2026-03-03 |
| 13 | 2026-03-25 | 307,160 | 400 | 68.6544 | 447,400 | 2026-03-03 |
| 14 | 2026-03-24 | 306,760 | -620 | 68.5650 | 447,400 | 2026-03-03 |
| 15 | 2026-03-23 | 307,380 | -1,490 | 68.7036 | 447,400 | 2026-03-03 |
| 16 | 2026-03-20 | 308,870 | 50 | 69.0367 | 447,400 | 2026-03-03 |
| 17 | 2026-03-19 | 308,820 | 3,750 | 69.0255 | 447,400 | 2026-03-03 |
| 18 | 2026-03-18 | 305,070 | 700 | 68.1873 | 447,400 | 2026-03-03 |
| 19 | 2026-03-17 | 304,370 | 4,080 | 68.0308 | 447,400 | 2026-03-03 |
| 20 | 2026-03-16 | 300,290 | 2,850 | 67.1189 | 447,400 | 2026-03-03 |
| 21 | 2026-03-13 | 297,440 | 6,570 | 66.4819 | 447,400 | 2026-03-03 |
| 22 | 2026-03-12 | 290,870 | -4,910 | 65.0134 | 447,400 | 2026-03-03 |
| 23 | 2026-03-11 | 295,780 | -7,510 | 66.1109 | 447,400 | 2026-03-03 |
| 24 | 2026-03-10 | 303,290 | 850 | 67.7895 | 447,400 | 2026-03-03 |
| 25 | 2026-03-09 | 302,440 | -1,390 | 67.5995 | 447,400 | 2026-03-03 |
| 26 | 2026-03-06 | 303,830 | 3,230 | 67.9101 | 447,400 | 2026-03-03 |
| 27 | 2026-03-05 | 300,600 | -330 | 67.1882 | 447,400 | 2026-03-03 |
| 28 | 2026-03-04 | 300,930 | -15,470 | 67.2620 | 447,400 | 2026-03-03 |
| 29 | 2026-03-03 | 316,400 | 40,610 | 70.7197 | 447,400 | 2026-03-03 |
| 30 | 2026-03-02 | 275,790 | 3,000 | 69.3986 | 397,400 | 2026-02-24 |
| 31 | 2026-02-27 | 272,790 | -4,860 | 68.6437 | 397,400 | 2026-02-24 |
| 32 | 2026-02-26 | 277,650 | 5,150 | 69.8666 | 397,400 | 2026-02-24 |
| 33 | 2026-02-25 | 272,500 | -55,480 | 68.5707 | 397,400 | 2026-02-24 |
| 34 | 2026-02-24 | 327,980 | 98,730 | 82.5315 | 397,400 | 2026-02-24 |
| 35 | 2026-02-23 | 229,250 | -6,840 | 65.9902 | 347,400 | 2026-02-04 |
| 36 | 2026-02-20 | 236,090 | 10,060 | 67.9591 | 347,400 | 2026-02-04 |
| 37 | 2026-02-19 | 226,030 | 0 | 65.0633 | 347,400 | 2026-02-04 |
| 38 | 2026-02-18 | 226,030 | 0 | 65.0633 | 347,400 | 2026-02-04 |
| 39 | 2026-02-17 | 226,030 | 0 | 65.0633 | 347,400 | 2026-02-04 |
| 40 | 2026-02-16 | 226,030 | 0 | 65.0633 | 347,400 | 2026-02-04 |
| 41 | 2026-02-13 | 226,030 | -690 | 65.0633 | 347,400 | 2026-02-04 |
| 42 | 2026-02-12 | 226,720 | 8,990 | 65.2619 | 347,400 | 2026-02-04 |
| 43 | 2026-02-11 | 217,730 | 9,280 | 62.6742 | 347,400 | 2026-02-04 |
| 44 | 2026-02-10 | 208,450 | -10,010 | 60.0029 | 347,400 | 2026-02-04 |
| 45 | 2026-02-09 | 218,460 | -8,590 | 62.8843 | 347,400 | 2026-02-04 |
| 46 | 2026-02-06 | 227,050 | -3,800 | 65.3569 | 347,400 | 2026-02-04 |
| 47 | 2026-02-05 | 230,850 | -48,970 | 66.4508 | 347,400 | 2026-02-04 |
| 48 | 2026-02-04 | 279,820 | -2,190 | 80.5469 | 347,400 | 2026-02-04 |
| 49 | 2026-02-03 | 282,010 | 210 | 70.9638 | 397,400 | 2026-01-05 |
| 50 | 2026-02-02 | 281,800 | 490 | 70.9109 | 397,400 | 2026-01-05 |
| 51 | 2026-01-30 | 281,310 | 6,710 | 70.7876 | 397,400 | 2026-01-05 |
| 52 | 2026-01-29 | 274,600 | 6,060 | 69.0991 | 397,400 | 2026-01-05 |
| 53 | 2026-01-28 | 268,540 | 1,160 | 67.5742 | 397,400 | 2026-01-05 |
| 54 | 2026-01-27 | 267,380 | -520 | 67.2823 | 397,400 | 2026-01-05 |
| 55 | 2026-01-26 | 267,900 | 1,780 | 67.4132 | 397,400 | 2026-01-05 |
| 56 | 2026-01-23 | 266,120 | 1,360 | 66.9653 | 397,400 | 2026-01-05 |
| 57 | 2026-01-22 | 264,760 | 520 | 66.6230 | 397,400 | 2026-01-05 |
| 58 | 2026-01-21 | 264,240 | -8,020 | 66.4922 | 397,400 | 2026-01-05 |
| 59 | 2026-01-20 | 272,260 | 8,300 | 68.5103 | 397,400 | 2026-01-05 |
| 60 | 2026-01-19 | 263,960 | -4,960 | 66.4217 | 397,400 | 2026-01-05 |
| 61 | 2026-01-16 | 268,920 | -1,600 | 67.6699 | 397,400 | 2026-01-05 |
| 62 | 2026-01-15 | 270,520 | -1,740 | 68.0725 | 397,400 | 2026-01-05 |
| 63 | 2026-01-14 | 272,260 | -1,390 | 68.5103 | 397,400 | 2026-01-05 |
| 64 | 2026-01-13 | 273,650 | -3,140 | 68.8601 | 397,400 | 2026-01-05 |
| 65 | 2026-01-12 | 276,790 | 3,880 | 69.6502 | 397,400 | 2026-01-05 |
| 66 | 2026-01-09 | 272,910 | 2,970 | 68.6739 | 397,400 | 2026-01-05 |
| 67 | 2026-01-08 | 269,940 | -540 | 67.9265 | 397,400 | 2026-01-05 |
| 68 | 2026-01-07 | 270,480 | -1,420 | 68.0624 | 397,400 | 2026-01-05 |
| 69 | 2026-01-06 | 271,900 | -7,870 | 68.4197 | 397,400 | 2026-01-05 |
| 70 | 2026-01-05 | 279,770 | 4,600 | 70.4001 | 397,400 | 2026-01-05 |
| 71 | 2026-01-02 | 275,170 | 14,220 | 69.2426 | 397,400 | 2025-12-19 |
| 72 | 2025-12-31 | 260,950 | 0 | 65.6643 | 397,400 | 2025-12-19 |
| 73 | 2025-12-30 | 260,950 | 7,660 | 65.6643 | 397,400 | 2025-12-19 |
| 74 | 2025-12-29 | 253,290 | 1,310 | 63.7368 | 397,400 | 2025-12-19 |
| 75 | 2025-12-24 | 251,980 | 0 | 63.4071 | 397,400 | 2025-12-19 |
| 76 | 2025-12-23 | 251,980 | -1,260 | 63.4071 | 397,400 | 2025-12-19 |
| 77 | 2025-12-22 | 253,240 | -3,000 | 63.7242 | 397,400 | 2025-12-19 |
| 78 | 2025-12-19 | 256,240 | 51,220 | 64.4791 | 397,400 | 2025-12-19 |
| 79 | 2025-12-18 | 205,020 | -3,060 | 68.9375 | 297,400 | 2025-09-09 |
| 80 | 2025-12-17 | 208,080 | -3,350 | 69.9664 | 297,400 | 2025-09-09 |
| 81 | 2025-12-16 | 211,430 | -1,300 | 71.0928 | 297,400 | 2025-09-09 |
| 82 | 2025-12-15 | 212,730 | 5,210 | 71.5299 | 297,400 | 2025-09-09 |
| 83 | 2025-12-12 | 207,520 | -1,740 | 69.7781 | 297,400 | 2025-09-09 |
| 84 | 2025-12-11 | 209,260 | 11,100 | 70.3631 | 297,400 | 2025-09-09 |
| 85 | 2025-12-10 | 198,160 | -700 | 66.6308 | 297,400 | 2025-09-09 |
| 86 | 2025-12-09 | 198,860 | 1,950 | 66.8662 | 297,400 | 2025-09-09 |
| 87 | 2025-12-08 | 196,910 | -1,740 | 66.2105 | 297,400 | 2025-09-09 |
| 88 | 2025-12-05 | 198,650 | 1,440 | 66.7956 | 297,400 | 2025-09-09 |
| 89 | 2025-12-04 | 197,210 | 2,360 | 66.3114 | 297,400 | 2025-09-09 |
| 90 | 2025-12-03 | 194,850 | 48,200 | 65.5178 | 297,400 | 2025-09-09 |
| 91 | 2025-12-02 | 146,650 | -2,650 | 49.3107 | 297,400 | 2025-09-09 |
| 92 | 2025-12-01 | 149,300 | 625 | 50.2017 | 297,400 | 2025-09-09 |
| 93 | 2025-11-28 | 148,675 | -11,800 | 49.9916 | 297,400 | 2025-09-09 |
| 94 | 2025-11-27 | 160,475 | -750 | 53.9593 | 297,400 | 2025-09-09 |
| 95 | 2025-11-26 | 161,225 | -11,260 | 54.2115 | 297,400 | 2025-09-09 |
| 96 | 2025-11-25 | 172,485 | -23,250 | 57.9976 | 297,400 | 2025-09-09 |
| 97 | 2025-11-24 | 195,735 | -30,990 | 65.8154 | 297,400 | 2025-09-09 |
| 98 | 2025-11-21 | 226,725 | -7,420 | 76.2357 | 297,400 | 2025-09-09 |
| 99 | 2025-11-20 | 234,145 | -2,640 | 78.7307 | 297,400 | 2025-09-09 |
| 100 | 2025-11-19 | 236,785 | 11,400 | 79.6184 | 297,400 | 2025-09-09 |
| 101 | 2025-11-18 | 225,385 | -11,475 | 75.7851 | 297,400 | 2025-09-09 |
| 102 | 2025-11-17 | 236,860 | -950 | 79.6436 | 297,400 | 2025-09-09 |
| 103 | 2025-11-14 | 237,810 | 24,720 | 79.9630 | 297,400 | 2025-09-09 |
| 104 | 2025-11-13 | 213,090 | -30,160 | 71.6510 | 297,400 | 2025-09-09 |
| 105 | 2025-11-12 | 243,250 | 92,300 | 81.7922 | 297,400 | 2025-09-09 |
| 106 | 2025-11-11 | 150,950 | -9,710 | 50.7566 | 297,400 | 2025-09-09 |
| 107 | 2025-11-10 | 160,660 | -7,030 | 54.0215 | 297,400 | 2025-09-09 |
| 108 | 2025-11-07 | 167,690 | 10,240 | 56.3853 | 297,400 | 2025-09-09 |
| 109 | 2025-11-06 | 157,450 | 1,430 | 52.9422 | 297,400 | 2025-09-09 |
| 110 | 2025-11-05 | 156,020 | -2,320 | 52.4613 | 297,400 | 2025-09-09 |
| 111 | 2025-11-04 | 158,340 | 1,270 | 53.2414 | 297,400 | 2025-09-09 |
| 112 | 2025-11-03 | 157,070 | -6,140 | 52.8144 | 297,400 | 2025-09-09 |
| 113 | 2025-10-31 | 163,210 | -50,770 | 54.8790 | 297,400 | 2025-09-09 |
| 114 | 2025-10-30 | 213,980 | 2,390 | 71.9502 | 297,400 | 2025-09-09 |
| 115 | 2025-10-28 | 211,590 | -270 | 71.1466 | 297,400 | 2025-09-09 |
| 116 | 2025-10-27 | 211,860 | -130 | 71.2374 | 297,400 | 2025-09-09 |
| 117 | 2025-10-24 | 211,990 | -540 | 71.2811 | 297,400 | 2025-09-09 |
| 118 | 2025-10-23 | 212,530 | 2,700 | 71.4627 | 297,400 | 2025-09-09 |
| 119 | 2025-10-22 | 209,830 | -1,800 | 70.5548 | 297,400 | 2025-09-09 |
| 120 | 2025-10-21 | 211,630 | 110 | 71.1601 | 297,400 | 2025-09-09 |
| 121 | 2025-10-20 | 211,520 | -180 | 71.1231 | 297,400 | 2025-09-09 |
| 122 | 2025-10-17 | 211,700 | -1,330 | 71.1836 | 297,400 | 2025-09-09 |
| 123 | 2025-10-16 | 213,030 | -1,520 | 71.6308 | 297,400 | 2025-09-09 |
| 124 | 2025-10-15 | 214,550 | 1,190 | 72.1419 | 297,400 | 2025-09-09 |
| 125 | 2025-10-14 | 213,360 | -950 | 71.7418 | 297,400 | 2025-09-09 |
| 126 | 2025-10-13 | 214,310 | 53 | 72.0612 | 297,400 | 2025-09-09 |
| 127 | 2025-10-10 | 214,257 | 510 | 72.0434 | 297,400 | 2025-09-09 |
| 128 | 2025-10-09 | 213,747 | 260 | 71.8719 | 297,400 | 2025-09-09 |
| 129 | 2025-10-08 | 213,487 | 1,730 | 71.7845 | 297,400 | 2025-09-09 |
| 130 | 2025-10-06 | 211,757 | 2,380 | 71.2028 | 297,400 | 2025-09-09 |
| 131 | 2025-10-03 | 209,377 | -670 | 70.4025 | 297,400 | 2025-09-09 |
| 132 | 2025-10-02 | 210,047 | -3,560 | 70.6278 | 297,400 | 2025-09-09 |
| 133 | 2025-09-30 | 213,607 | 250 | 71.8248 | 297,400 | 2025-09-09 |
| 134 | 2025-09-29 | 213,357 | 2,072 | 71.7408 | 297,400 | 2025-09-09 |
| 135 | 2025-09-26 | 211,285 | -3,830 | 71.0440 | 297,400 | 2025-09-09 |
| 136 | 2025-09-25 | 215,115 | -750 | 72.3319 | 297,400 | 2025-09-09 |
| 137 | 2025-09-24 | 215,865 | 1,430 | 72.5841 | 297,400 | 2025-09-09 |
| 138 | 2025-09-23 | 214,435 | -13,500 | 72.1032 | 297,400 | 2025-09-09 |
| 139 | 2025-09-22 | 227,935 | 290 | 76.6426 | 297,400 | 2025-09-09 |
| 140 | 2025-09-19 | 227,645 | 310 | 76.5451 | 297,400 | 2025-09-09 |
| 141 | 2025-09-18 | 227,335 | 10,480 | 76.4408 | 297,400 | 2025-09-09 |
| 142 | 2025-09-17 | 216,855 | 1,600 | 72.9169 | 297,400 | 2025-09-09 |
| 143 | 2025-09-16 | 215,255 | 9,480 | 72.3790 | 297,400 | 2025-09-09 |
| 144 | 2025-09-15 | 205,775 | 13,350 | 69.1913 | 297,400 | 2025-09-09 |
| 145 | 2025-09-12 | 192,425 | -1,580 | 64.7024 | 297,400 | 2025-09-09 |
| 146 | 2025-09-11 | 194,005 | -10,880 | 65.2337 | 297,400 | 2025-09-09 |
| 147 | 2025-09-10 | 204,885 | -5,180 | 68.8921 | 297,400 | 2025-09-09 |
| 148 | 2025-09-09 | 210,065 | 49,540 | 70.6338 | 297,400 | 2025-09-09 |
| 149 | 2025-09-08 | 160,525 | -361 | 64.8848 | 247,400 | 2025-08-27 |
| 150 | 2025-09-05 | 160,886 | -3,571 | 65.0307 | 247,400 | 2025-08-27 |
| 151 | 2025-09-04 | 164,457 | -660 | 66.4741 | 247,400 | 2025-08-27 |
| 152 | 2025-09-03 | 165,117 | 780 | 66.7409 | 247,400 | 2025-08-27 |
| 153 | 2025-09-02 | 164,337 | 1,620 | 66.4256 | 247,400 | 2025-08-27 |
| 154 | 2025-09-01 | 162,717 | -6,280 | 65.7708 | 247,400 | 2025-08-27 |
| 155 | 2025-08-29 | 168,997 | -2,670 | 68.3092 | 247,400 | 2025-08-27 |
| 156 | 2025-08-28 | 171,667 | 640 | 69.3884 | 247,400 | 2025-08-27 |
| 157 | 2025-08-27 | 171,027 | 49,400 | 69.1297 | 247,400 | 2025-08-27 |
| 158 | 2025-08-26 | 121,627 | 5,270 | 61.6145 | 197,400 | 2025-07-18 |
| 159 | 2025-08-25 | 116,357 | -2,610 | 58.9448 | 197,400 | 2025-07-18 |
| 160 | 2025-08-22 | 118,967 | -3,510 | 60.2670 | 197,400 | 2025-07-18 |
| 161 | 2025-08-21 | 122,477 | 1,150 | 62.0451 | 197,400 | 2025-07-18 |
| 162 | 2025-08-20 | 121,327 | -970 | 61.4625 | 197,400 | 2025-07-18 |
| 163 | 2025-08-19 | 122,297 | -710 | 61.9539 | 197,400 | 2025-07-18 |
| 164 | 2025-08-18 | 123,007 | 390 | 62.3136 | 197,400 | 2025-07-18 |
| 165 | 2025-08-15 | 122,617 | -170 | 62.1160 | 197,400 | 2025-07-18 |
| 166 | 2025-08-14 | 122,787 | 4,740 | 62.2021 | 197,400 | 2025-07-18 |
| 167 | 2025-08-13 | 118,047 | 4,550 | 59.8009 | 197,400 | 2025-07-18 |
| 168 | 2025-08-12 | 113,497 | 2,290 | 57.4959 | 197,400 | 2025-07-18 |
| 169 | 2025-08-11 | 111,207 | 870 | 56.3359 | 197,400 | 2025-07-18 |
| 170 | 2025-08-08 | 110,337 | -2,510 | 55.8951 | 197,400 | 2025-07-18 |
| 171 | 2025-08-07 | 112,847 | -4,880 | 57.1667 | 197,400 | 2025-07-18 |
| 172 | 2025-08-06 | 117,727 | -3,520 | 59.6388 | 197,400 | 2025-07-18 |
| 173 | 2025-08-05 | 121,247 | -7,230 | 61.4220 | 197,400 | 2025-07-18 |
| 174 | 2025-08-04 | 128,477 | 800 | 65.0846 | 197,400 | 2025-07-18 |
| 175 | 2025-08-01 | 127,677 | -7,860 | 64.6793 | 197,400 | 2025-07-18 |
| 176 | 2025-07-31 | 135,537 | -800 | 68.6611 | 197,400 | 2025-07-18 |
| 177 | 2025-07-30 | 136,337 | 390 | 69.0664 | 197,400 | 2025-07-18 |
| 178 | 2025-07-29 | 135,947 | -210 | 68.8688 | 197,400 | 2025-07-18 |
| 179 | 2025-07-28 | 136,157 | -360 | 68.9752 | 197,400 | 2025-07-18 |
| 180 | 2025-07-25 | 136,517 | -930 | 69.1575 | 197,400 | 2025-07-18 |
| 181 | 2025-07-24 | 137,447 | -6,500 | 69.6287 | 197,400 | 2025-07-18 |
| 182 | 2025-07-23 | 143,947 | 1,250 | 72.9215 | 197,400 | 2025-07-18 |
| 183 | 2025-07-22 | 142,697 | 4,957 | 72.2882 | 197,400 | 2025-07-18 |
| 184 | 2025-07-21 | 137,740 | -5,970 | 69.7771 | 197,400 | 2025-07-18 |
| 185 | 2025-07-18 | 143,710 | 43,230 | 72.8014 | 197,400 | 2025-07-18 |
| 186 | 2025-07-17 | 100,480 | -8,570 | 68.1682 | 147,400 | 2025-07-09 |
| 187 | 2025-07-16 | 109,050 | -5,880 | 73.9824 | 147,400 | 2025-07-09 |
| 188 | 2025-07-15 | 114,930 | 350 | 77.9715 | 147,400 | 2025-07-09 |
| 189 | 2025-07-14 | 114,580 | -1,410 | 77.7341 | 147,400 | 2025-07-09 |
| 190 | 2025-07-11 | 115,990 | 640 | 78.6906 | 147,400 | 2025-07-09 |
| 191 | 2025-07-10 | 115,350 | -51,210 | 78.2564 | 147,400 | 2025-07-09 |
| 192 | 2025-07-09 | 166,560 | 110 | 112.9986 | 147,400 | 2025-07-09 |
| 193 | 2025-07-08 | 166,450 | -2,520 | 84.3212 | 197,400 | 2025-06-25 |
| 194 | 2025-07-07 | 168,970 | 2,810 | 85.5978 | 197,400 | 2025-06-25 |
| 195 | 2025-07-04 | 166,160 | -1,070 | 84.1743 | 197,400 | 2025-06-25 |
| 196 | 2025-07-03 | 167,230 | -1,030 | 84.7163 | 197,400 | 2025-06-25 |
| 197 | 2025-07-02 | 168,260 | -2,640 | 85.2381 | 197,400 | 2025-06-25 |
| 198 | 2025-06-30 | 170,900 | 32,380 | 86.5755 | 197,400 | 2025-06-25 |
| 199 | 2025-06-27 | 138,520 | -580 | 70.1722 | 197,400 | 2025-06-25 |
| 200 | 2025-06-26 | 139,100 | -36,920 | 70.4661 | 197,400 | 2025-06-25 |
| 201 | 2025-06-25 | 176,020 | 0 | 89.1692 | 197,400 | 2025-06-25 |
| 202 | 2025-06-24 | 176,020 | 1,150 | 71.1479 | 247,400 | 2025-06-10 |
| 203 | 2025-06-23 | 174,870 | 0 | 70.6831 | 247,400 | 2025-06-10 |
| 204 | 2025-06-20 | 174,870 | 450 | 70.6831 | 247,400 | 2025-06-10 |
| 205 | 2025-06-19 | 174,420 | 480 | 70.5012 | 247,400 | 2025-06-10 |
| 206 | 2025-06-18 | 173,940 | 0 | 70.3072 | 247,400 | 2025-06-10 |
| 207 | 2025-06-17 | 173,940 | 2,160 | 70.3072 | 247,400 | 2025-06-10 |
| 208 | 2025-06-16 | 171,780 | 2,840 | 69.4341 | 247,400 | 2025-06-10 |
| 209 | 2025-06-13 | 168,940 | -1,510 | 68.2862 | 247,400 | 2025-06-10 |
| 210 | 2025-06-12 | 170,450 | 210 | 68.8965 | 247,400 | 2025-06-10 |
| 211 | 2025-06-11 | 170,240 | 6,260 | 68.8116 | 247,400 | 2025-06-10 |
| 212 | 2025-06-10 | 163,980 | 25,430 | 66.2813 | 247,400 | 2025-06-10 |
| 213 | 2025-06-09 | 138,550 | -62,450 | 70.1874 | 197,400 | 2025-06-09 |
| 214 | 2025-06-06 | 201,000 | 2,590 | 101.8237 | 197,400 | 2025-06-06 |
| 215 | 2025-06-05 | 198,410 | -320 | 80.1981 | 247,400 | 2025-05-06 |
| 216 | 2025-06-04 | 198,730 | -4,230 | 80.3274 | 247,400 | 2025-05-06 |
| 217 | 2025-06-03 | 202,960 | 4,390 | 82.0372 | 247,400 | 2025-05-06 |
| 218 | 2025-06-02 | 198,570 | -1,560 | 80.2627 | 247,400 | 2025-05-06 |
| 219 | 2025-05-30 | 200,130 | -6,880 | 80.8933 | 247,400 | 2025-05-06 |
| 220 | 2025-05-29 | 207,010 | -300 | 83.6742 | 247,400 | 2025-05-06 |
| 221 | 2025-05-28 | 207,310 | -420 | 83.7955 | 247,400 | 2025-05-06 |
| 222 | 2025-05-27 | 207,730 | -860 | 83.9652 | 247,400 | 2025-05-06 |
| 223 | 2025-05-26 | 208,590 | 940 | 84.3129 | 247,400 | 2025-05-06 |
| 224 | 2025-05-23 | 207,650 | 2,240 | 83.9329 | 247,400 | 2025-05-06 |
| 225 | 2025-05-22 | 205,410 | 1,340 | 83.0275 | 247,400 | 2025-05-06 |
| 226 | 2025-05-21 | 204,070 | 12,530 | 82.4859 | 247,400 | 2025-05-06 |
| 227 | 2025-05-20 | 191,540 | 2,570 | 77.4212 | 247,400 | 2025-05-06 |
| 228 | 2025-05-19 | 188,970 | 4,730 | 76.3824 | 247,400 | 2025-05-06 |
| 229 | 2025-05-16 | 184,240 | 7,160 | 74.4705 | 247,400 | 2025-05-06 |
| 230 | 2025-05-15 | 177,080 | 16,230 | 71.5764 | 247,400 | 2025-05-06 |
| 231 | 2025-05-14 | 160,850 | -18,380 | 65.0162 | 247,400 | 2025-05-06 |
| 232 | 2025-05-13 | 179,230 | 530 | 72.4454 | 247,400 | 2025-05-06 |
| 233 | 2025-05-12 | 178,700 | -4,950 | 72.2312 | 247,400 | 2025-05-06 |
| 234 | 2025-05-09 | 183,650 | -290 | 74.2320 | 247,400 | 2025-05-06 |
| 235 | 2025-05-08 | 183,940 | 6,670 | 74.3492 | 247,400 | 2025-05-06 |
| 236 | 2025-05-07 | 177,270 | -46,880 | 71.6532 | 247,400 | 2025-05-06 |
| 237 | 2025-05-06 | 224,150 | -5,860 | 90.6023 | 247,400 | 2025-05-06 |
| 238 | 2025-05-02 | 230,010 | 1,680 | 77.3403 | 297,400 | 2025-04-29 |
| 239 | 2025-04-30 | 228,330 | -69,250 | 76.7754 | 297,400 | 2025-04-29 |
| 240 | 2025-04-29 | 297,580 | 45,770 | 100.0605 | 297,400 | 2025-04-29 |
| 241 | 2025-04-28 | 251,810 | 1,200 | 63.3644 | 397,400 | 2025-04-24 |
| 242 | 2025-04-25 | 250,610 | -9,165 | 63.0624 | 397,400 | 2025-04-24 |
| 243 | 2025-04-24 | 259,775 | 74,505 | 65.3686 | 397,400 | 2025-04-24 |
| 244 | 2025-04-23 | 185,270 | -220 | 62.2966 | 297,400 | 2025-04-17 |
| 245 | 2025-04-22 | 185,490 | 23,530 | 62.3705 | 297,400 | 2025-04-17 |
| 246 | 2025-04-17 | 161,960 | -80,800 | 54.4586 | 297,400 | 2025-04-17 |
| 247 | 2025-04-16 | 242,760 | 29,350 | 61.0871 | 397,400 | 2025-04-14 |
| 248 | 2025-04-15 | 213,410 | -16,310 | 53.7016 | 397,400 | 2025-04-14 |
| 249 | 2025-04-14 | 229,720 | 23,090 | 57.8057 | 397,400 | 2025-04-14 |
| 250 | 2025-04-11 | 206,630 | -35,810 | 59.4790 | 347,400 | 2025-04-11 |
| 251 | 2025-04-10 | 242,440 | 23,060 | 61.0065 | 397,400 | 2025-04-08 |
| 252 | 2025-04-09 | 219,380 | 78,130 | 55.2038 | 397,400 | 2025-04-08 |
| 253 | 2025-04-08 | 141,250 | -32,920 | 35.5435 | 397,400 | 2025-04-08 |
| 254 | 2025-04-07 | 174,170 | 2,760 | 70.4002 | 247,400 | 2025-04-07 |
| 255 | 2025-04-03 | 171,410 | -29,420 | 24.5784 | 697,400 | 2025-03-26 |
| 256 | 2025-04-02 | 200,830 | -7,770 | 28.7970 | 697,400 | 2025-03-26 |
| 257 | 2025-04-01 | 208,600 | -6,830 | 29.9111 | 697,400 | 2025-03-26 |
| 258 | 2025-03-31 | 215,430 | -6,760 | 30.8905 | 697,400 | 2025-03-26 |
| 259 | 2025-03-28 | 222,190 | -300 | 31.8598 | 697,400 | 2025-03-26 |
| 260 | 2025-03-27 | 222,490 | 28,770 | 31.9028 | 697,400 | 2025-03-26 |
| 261 | 2025-03-26 | 193,720 | 146,320 | 27.7775 | 697,400 | 2025-03-26 |
| 262 | 2025-03-25 | 47,400 | 0 | 7.3216 | 647,400 | 2025-03-24 |
| 263 | 2025-03-24 | 47,400 | 7.3216 | 647,400 | 2025-03-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy