CSOP Tesla Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07366 | 2025-03-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-24 | 3,071,400 | 90,500 | 59.4262 | 5,168,430 | 2026-07-07 |
| 2 | 2026-07-23 | 2,980,900 | 45,180 | 57.6752 | 5,168,430 | 2026-07-07 |
| 3 | 2026-07-22 | 2,935,720 | 15,830 | 56.8010 | 5,168,430 | 2026-07-07 |
| 4 | 2026-07-21 | 2,919,890 | 8,940 | 56.4947 | 5,168,430 | 2026-07-07 |
| 5 | 2026-07-20 | 2,910,950 | -3,500 | 56.3217 | 5,168,430 | 2026-07-07 |
| 6 | 2026-07-17 | 2,914,450 | 500 | 56.3895 | 5,168,430 | 2026-07-07 |
| 7 | 2026-07-16 | 2,913,950 | 46,400 | 56.3798 | 5,168,430 | 2026-07-07 |
| 8 | 2026-07-15 | 2,867,550 | -57,820 | 55.4820 | 5,168,430 | 2026-07-07 |
| 9 | 2026-07-14 | 2,925,370 | -10,100 | 56.6007 | 5,168,430 | 2026-07-07 |
| 10 | 2026-07-13 | 2,935,470 | 56,500 | 56.7962 | 5,168,430 | 2026-07-07 |
| 11 | 2026-07-10 | 2,878,970 | -47,420 | 55.7030 | 5,168,430 | 2026-07-07 |
| 12 | 2026-07-09 | 2,926,390 | -109,550 | 56.6205 | 5,168,430 | 2026-07-07 |
| 13 | 2026-07-08 | 3,035,940 | 4,030 | 58.7401 | 5,168,430 | 2026-07-07 |
| 14 | 2026-07-07 | 3,031,910 | 91,200 | 58.6621 | 5,168,430 | 2026-07-07 |
| 15 | 2026-07-06 | 2,940,710 | -204,080 | 62.9914 | 4,668,430 | 2026-07-02 |
| 16 | 2026-07-03 | 3,144,790 | 348,630 | 67.3629 | 4,668,430 | 2026-07-02 |
| 17 | 2026-07-02 | 2,796,160 | 157,800 | 59.8951 | 4,668,430 | 2026-07-02 |
| 18 | 2026-07-01 | 2,638,360 | 0 | 53.1025 | 4,968,430 | 2026-06-23 |
| 19 | 2026-06-30 | 2,638,360 | -422,980 | 53.1025 | 4,968,430 | 2026-06-23 |
| 20 | 2026-06-29 | 3,061,340 | 39,420 | 61.6158 | 4,968,430 | 2026-06-23 |
| 21 | 2026-06-26 | 3,021,920 | 62,870 | 60.8224 | 4,968,430 | 2026-06-23 |
| 22 | 2026-06-25 | 2,959,050 | -53,600 | 59.5570 | 4,968,430 | 2026-06-23 |
| 23 | 2026-06-24 | 3,012,650 | -18,530 | 60.6359 | 4,968,430 | 2026-06-23 |
| 24 | 2026-06-23 | 3,031,180 | 8,400 | 61.0088 | 4,968,430 | 2026-06-23 |
| 25 | 2026-06-22 | 3,022,780 | 8,500 | 56.8359 | 5,318,430 | 2026-06-10 |
| 26 | 2026-06-19 | 3,014,280 | 0 | 56.6761 | 5,318,430 | 2026-06-10 |
| 27 | 2026-06-18 | 3,014,280 | -9,700 | 56.6761 | 5,318,430 | 2026-06-10 |
| 28 | 2026-06-17 | 3,023,980 | -10,880 | 56.8585 | 5,318,430 | 2026-06-10 |
| 29 | 2026-06-16 | 3,034,860 | -4,030 | 57.0631 | 5,318,430 | 2026-06-10 |
| 30 | 2026-06-15 | 3,038,890 | -333,960 | 57.1389 | 5,318,430 | 2026-06-10 |
| 31 | 2026-06-12 | 3,372,850 | 6,070 | 63.4182 | 5,318,430 | 2026-06-10 |
| 32 | 2026-06-11 | 3,366,780 | -13,980 | 63.3040 | 5,318,430 | 2026-06-10 |
| 33 | 2026-06-10 | 3,380,760 | 54,440 | 63.5669 | 5,318,430 | 2026-06-10 |
| 34 | 2026-06-09 | 3,326,320 | 30,310 | 61.3890 | 5,418,430 | 2026-05-18 |
| 35 | 2026-06-08 | 3,296,010 | -82,300 | 60.8296 | 5,418,430 | 2026-05-18 |
| 36 | 2026-06-05 | 3,378,310 | 20,550 | 62.3485 | 5,418,430 | 2026-05-18 |
| 37 | 2026-06-04 | 3,357,760 | 164,540 | 61.9692 | 5,418,430 | 2026-05-18 |
| 38 | 2026-06-03 | 3,193,220 | -45,200 | 58.9326 | 5,418,430 | 2026-05-18 |
| 39 | 2026-06-02 | 3,238,420 | -70,070 | 59.7668 | 5,418,430 | 2026-05-18 |
| 40 | 2026-06-01 | 3,308,490 | -8,180 | 61.0599 | 5,418,430 | 2026-05-18 |
| 41 | 2026-05-29 | 3,316,670 | -16,760 | 61.2109 | 5,418,430 | 2026-05-18 |
| 42 | 2026-05-28 | 3,333,430 | -13,800 | 61.5202 | 5,418,430 | 2026-05-18 |
| 43 | 2026-05-27 | 3,347,230 | -3,100 | 61.7749 | 5,418,430 | 2026-05-18 |
| 44 | 2026-05-26 | 3,350,330 | -36,700 | 61.8321 | 5,418,430 | 2026-05-18 |
| 45 | 2026-05-25 | 3,387,030 | 0 | 62.5094 | 5,418,430 | 2026-05-18 |
| 46 | 2026-05-22 | 3,387,030 | 19,530 | 62.5094 | 5,418,430 | 2026-05-18 |
| 47 | 2026-05-21 | 3,367,500 | 47,390 | 62.1490 | 5,418,430 | 2026-05-18 |
| 48 | 2026-05-20 | 3,320,110 | 48,650 | 61.2744 | 5,418,430 | 2026-05-18 |
| 49 | 2026-05-19 | 3,271,460 | 21,040 | 60.3765 | 5,418,430 | 2026-05-18 |
| 50 | 2026-05-18 | 3,250,420 | 5,010 | 59.9882 | 5,418,430 | 2026-05-18 |
| 51 | 2026-05-15 | 3,245,410 | 87,640 | 69.5182 | 4,668,430 | 2026-05-11 |
| 52 | 2026-05-14 | 3,157,770 | -128,060 | 67.6409 | 4,668,430 | 2026-05-11 |
| 53 | 2026-05-13 | 3,285,830 | 490,060 | 70.3840 | 4,668,430 | 2026-05-11 |
| 54 | 2026-05-12 | 2,795,770 | -61,180 | 59.8867 | 4,668,430 | 2026-05-11 |
| 55 | 2026-05-11 | 2,856,950 | 17,930 | 61.1972 | 4,668,430 | 2026-05-11 |
| 56 | 2026-05-08 | 2,839,020 | 54,560 | 61.4715 | 4,618,430 | 2026-04-24 |
| 57 | 2026-05-07 | 2,784,460 | -67,900 | 60.2902 | 4,618,430 | 2026-04-24 |
| 58 | 2026-05-06 | 2,852,360 | -86,890 | 61.7604 | 4,618,430 | 2026-04-24 |
| 59 | 2026-05-05 | 2,939,250 | 11,210 | 63.6418 | 4,618,430 | 2026-04-24 |
| 60 | 2026-05-04 | 2,928,040 | 7,000 | 63.3990 | 4,618,430 | 2026-04-24 |
| 61 | 2026-05-01 | 2,921,040 | 0 | 63.2475 | 4,618,430 | 2026-04-24 |
| 62 | 2026-04-30 | 2,921,040 | 15,610 | 63.2475 | 4,618,430 | 2026-04-24 |
| 63 | 2026-04-29 | 2,905,430 | 12,250 | 62.9095 | 4,618,430 | 2026-04-24 |
| 64 | 2026-04-28 | 2,893,180 | 12,300 | 62.6442 | 4,618,430 | 2026-04-24 |
| 65 | 2026-04-27 | 2,880,880 | 76,570 | 62.3779 | 4,618,430 | 2026-04-24 |
| 66 | 2026-04-24 | 2,804,310 | -6,850 | 60.7200 | 4,618,430 | 2026-04-24 |
| 67 | 2026-04-23 | 2,811,160 | 3,540 | 60.8683 | 4,618,430 | 2026-04-21 |
| 68 | 2026-04-22 | 2,807,620 | -79,870 | 60.7917 | 4,618,430 | 2026-04-21 |
| 69 | 2026-04-21 | 2,887,490 | 209,980 | 62.5210 | 4,618,430 | 2026-04-21 |
| 70 | 2026-04-20 | 2,677,510 | -132,100 | 59.9206 | 4,468,430 | 2026-04-20 |
| 71 | 2026-04-17 | 2,809,610 | 80,090 | 64.3162 | 4,368,430 | 2026-04-14 |
| 72 | 2026-04-16 | 2,729,520 | 15,180 | 62.4829 | 4,368,430 | 2026-04-14 |
| 73 | 2026-04-15 | 2,714,340 | -12,300 | 62.1354 | 4,368,430 | 2026-04-14 |
| 74 | 2026-04-14 | 2,726,640 | -986,370 | 62.4169 | 4,368,430 | 2026-04-14 |
| 75 | 2026-04-13 | 3,713,010 | -2,450 | 69.1638 | 5,368,430 | 2026-04-01 |
| 76 | 2026-04-10 | 3,715,460 | 154,500 | 69.2094 | 5,368,430 | 2026-04-01 |
| 77 | 2026-04-09 | 3,560,960 | -8,760 | 66.3315 | 5,368,430 | 2026-04-01 |
| 78 | 2026-04-08 | 3,569,720 | -18,970 | 66.4947 | 5,368,430 | 2026-04-01 |
| 79 | 2026-04-07 | 3,588,690 | 0 | 66.8480 | 5,368,430 | 2026-04-01 |
| 80 | 2026-04-06 | 3,588,690 | 0 | 66.8480 | 5,368,430 | 2026-04-01 |
| 81 | 2026-04-03 | 3,588,690 | 0 | 66.8480 | 5,368,430 | 2026-04-01 |
| 82 | 2026-04-02 | 3,588,690 | 31,500 | 66.8480 | 5,368,430 | 2026-04-01 |
| 83 | 2026-04-01 | 3,557,190 | -361,170 | 66.2613 | 5,368,430 | 2026-04-01 |
| 84 | 2026-03-31 | 3,918,360 | 35,610 | 67.9277 | 5,768,430 | 2026-03-18 |
| 85 | 2026-03-30 | 3,882,750 | -21,960 | 67.3103 | 5,768,430 | 2026-03-18 |
| 86 | 2026-03-27 | 3,904,710 | -9,080 | 67.6910 | 5,768,430 | 2026-03-18 |
| 87 | 2026-03-26 | 3,913,790 | 42,400 | 67.8484 | 5,768,430 | 2026-03-18 |
| 88 | 2026-03-25 | 3,871,390 | -5,670 | 67.1134 | 5,768,430 | 2026-03-18 |
| 89 | 2026-03-24 | 3,877,060 | 43,500 | 67.2117 | 5,768,430 | 2026-03-18 |
| 90 | 2026-03-23 | 3,833,560 | 21,670 | 66.4576 | 5,768,430 | 2026-03-18 |
| 91 | 2026-03-20 | 3,811,890 | -10,000 | 66.0819 | 5,768,430 | 2026-03-18 |
| 92 | 2026-03-19 | 3,821,890 | -306,740 | 66.2553 | 5,768,430 | 2026-03-18 |
| 93 | 2026-03-18 | 4,128,630 | 357,900 | 71.5729 | 5,768,430 | 2026-03-18 |
| 94 | 2026-03-17 | 3,770,730 | 13,810 | 61.6290 | 6,118,430 | 2026-03-03 |
| 95 | 2026-03-16 | 3,756,920 | -68,910 | 61.4033 | 6,118,430 | 2026-03-03 |
| 96 | 2026-03-13 | 3,825,830 | 0 | 62.5296 | 6,118,430 | 2026-03-03 |
| 97 | 2026-03-12 | 3,825,830 | -8,750 | 62.5296 | 6,118,430 | 2026-03-03 |
| 98 | 2026-03-11 | 3,834,580 | 33,200 | 62.6726 | 6,118,430 | 2026-03-03 |
| 99 | 2026-03-10 | 3,801,380 | 1,000 | 62.1300 | 6,118,430 | 2026-03-03 |
| 100 | 2026-03-09 | 3,800,380 | -29,200 | 62.1136 | 6,118,430 | 2026-03-03 |
| 101 | 2026-03-06 | 3,829,580 | 63,460 | 62.5909 | 6,118,430 | 2026-03-03 |
| 102 | 2026-03-05 | 3,766,120 | -5,230 | 61.5537 | 6,118,430 | 2026-03-03 |
| 103 | 2026-03-04 | 3,771,350 | 33,310 | 61.6392 | 6,118,430 | 2026-03-03 |
| 104 | 2026-03-03 | 3,738,040 | 11,560 | 61.0948 | 6,118,430 | 2026-03-03 |
| 105 | 2026-03-02 | 3,726,480 | 49,650 | 60.9058 | 6,118,430 | 2026-03-02 |
| 106 | 2026-02-27 | 3,676,830 | 0 | 60.5895 | 6,068,430 | 2026-02-24 |
| 107 | 2026-02-26 | 3,676,830 | 50,480 | 60.5895 | 6,068,430 | 2026-02-24 |
| 108 | 2026-02-25 | 3,626,350 | -347,470 | 59.7576 | 6,068,430 | 2026-02-24 |
| 109 | 2026-02-24 | 3,973,820 | 19,040 | 65.4835 | 6,068,430 | 2026-02-24 |
| 110 | 2026-02-23 | 3,954,780 | 7,010 | 61.6160 | 6,418,430 | 2026-01-14 |
| 111 | 2026-02-20 | 3,947,770 | -195,000 | 61.5068 | 6,418,430 | 2026-01-14 |
| 112 | 2026-02-19 | 4,142,770 | 0 | 64.5449 | 6,418,430 | 2026-01-14 |
| 113 | 2026-02-18 | 4,142,770 | 0 | 64.5449 | 6,418,430 | 2026-01-14 |
| 114 | 2026-02-17 | 4,142,770 | 0 | 64.5449 | 6,418,430 | 2026-01-14 |
| 115 | 2026-02-16 | 4,142,770 | 0 | 64.5449 | 6,418,430 | 2026-01-14 |
| 116 | 2026-02-13 | 4,142,770 | -16,690 | 64.5449 | 6,418,430 | 2026-01-14 |
| 117 | 2026-02-12 | 4,159,460 | -96,340 | 64.8049 | 6,418,430 | 2026-01-14 |
| 118 | 2026-02-11 | 4,255,800 | -107,070 | 66.3059 | 6,418,430 | 2026-01-14 |
| 119 | 2026-02-10 | 4,362,870 | 225,110 | 67.9741 | 6,418,430 | 2026-01-14 |
| 120 | 2026-02-09 | 4,137,760 | 80,390 | 64.4669 | 6,418,430 | 2026-01-14 |
| 121 | 2026-02-06 | 4,057,370 | -68,500 | 63.2144 | 6,418,430 | 2026-01-14 |
| 122 | 2026-02-05 | 4,125,870 | -13,910 | 64.2816 | 6,418,430 | 2026-01-14 |
| 123 | 2026-02-04 | 4,139,780 | -120,980 | 64.4983 | 6,418,430 | 2026-01-14 |
| 124 | 2026-02-03 | 4,260,760 | 52,510 | 66.3832 | 6,418,430 | 2026-01-14 |
| 125 | 2026-02-02 | 4,208,250 | -18,600 | 65.5651 | 6,418,430 | 2026-01-14 |
| 126 | 2026-01-30 | 4,226,850 | 18,410 | 65.8549 | 6,418,430 | 2026-01-14 |
| 127 | 2026-01-29 | 4,208,440 | 29,190 | 65.5681 | 6,418,430 | 2026-01-14 |
| 128 | 2026-01-28 | 4,179,250 | 34,400 | 65.1133 | 6,418,430 | 2026-01-14 |
| 129 | 2026-01-27 | 4,144,850 | -70,910 | 64.5773 | 6,418,430 | 2026-01-14 |
| 130 | 2026-01-26 | 4,215,760 | -3,400 | 65.6821 | 6,418,430 | 2026-01-14 |
| 131 | 2026-01-23 | 4,219,160 | 54,990 | 65.7351 | 6,418,430 | 2026-01-14 |
| 132 | 2026-01-22 | 4,164,170 | 82,300 | 64.8783 | 6,418,430 | 2026-01-14 |
| 133 | 2026-01-21 | 4,081,870 | 1,920 | 63.5961 | 6,418,430 | 2026-01-14 |
| 134 | 2026-01-20 | 4,079,950 | -1,000 | 63.5662 | 6,418,430 | 2026-01-14 |
| 135 | 2026-01-19 | 4,080,950 | 38,570 | 63.5817 | 6,418,430 | 2026-01-14 |
| 136 | 2026-01-16 | 4,042,380 | -23,600 | 62.9808 | 6,418,430 | 2026-01-14 |
| 137 | 2026-01-15 | 4,065,980 | -10,020 | 63.3485 | 6,418,430 | 2026-01-14 |
| 138 | 2026-01-14 | 4,076,000 | -340,050 | 63.5046 | 6,418,430 | 2026-01-14 |
| 139 | 2026-01-13 | 4,416,050 | -10,090 | 65.7304 | 6,718,430 | 2026-01-07 |
| 140 | 2026-01-12 | 4,426,140 | 68,060 | 65.8806 | 6,718,430 | 2026-01-07 |
| 141 | 2026-01-09 | 4,358,080 | 24,500 | 64.8675 | 6,718,430 | 2026-01-07 |
| 142 | 2026-01-08 | 4,333,580 | -989,740 | 64.5029 | 6,718,430 | 2026-01-07 |
| 143 | 2026-01-07 | 5,323,320 | 67,500 | 79.2346 | 6,718,430 | 2026-01-07 |
| 144 | 2026-01-06 | 5,255,820 | 48,960 | 553.2442 | 950,000 | 2026-01-05 |
| 145 | 2026-01-05 | 5,206,860 | 291,350 | 548.0905 | 950,000 | 2026-01-05 |
| 146 | 2026-01-02 | 4,915,510 | 56,130 | 63.6854 | 7,718,430 | 2025-12-19 |
| 147 | 2025-12-31 | 4,859,380 | 0 | 62.9581 | 7,718,430 | 2025-12-19 |
| 148 | 2025-12-30 | 4,859,380 | -17,080 | 62.9581 | 7,718,430 | 2025-12-19 |
| 149 | 2025-12-29 | 4,876,460 | 59,500 | 63.1794 | 7,718,430 | 2025-12-19 |
| 150 | 2025-12-24 | 4,816,960 | 0 | 62.4085 | 7,718,430 | 2025-12-19 |
| 151 | 2025-12-23 | 4,816,960 | -126,150 | 62.4085 | 7,718,430 | 2025-12-19 |
| 152 | 2025-12-22 | 4,943,110 | 128,780 | 64.0429 | 7,718,430 | 2025-12-19 |
| 153 | 2025-12-19 | 4,814,330 | -263,610 | 62.3745 | 7,718,430 | 2025-12-19 |
| 154 | 2025-12-18 | 5,077,940 | 862,580 | 120.3751 | 4,218,430 | 2025-10-06 |
| 155 | 2025-12-17 | 4,215,360 | 154,590 | 99.9272 | 4,218,430 | 2025-10-06 |
| 156 | 2025-12-16 | 4,060,770 | 541,620 | 96.2626 | 4,218,430 | 2025-10-06 |
| 157 | 2025-12-15 | 3,519,150 | -51,910 | 83.4232 | 4,218,430 | 2025-10-06 |
| 158 | 2025-12-12 | 3,571,060 | -3,080 | 84.6538 | 4,218,430 | 2025-10-06 |
| 159 | 2025-12-11 | 3,574,140 | 51,890 | 84.7268 | 4,218,430 | 2025-10-06 |
| 160 | 2025-12-10 | 3,522,250 | -26,380 | 83.4967 | 4,218,430 | 2025-10-06 |
| 161 | 2025-12-09 | 3,548,630 | -43,710 | 84.1221 | 4,218,430 | 2025-10-06 |
| 162 | 2025-12-08 | 3,592,340 | 416,910 | 85.1582 | 4,218,430 | 2025-10-06 |
| 163 | 2025-12-05 | 3,175,430 | 85,600 | 75.2752 | 4,218,430 | 2025-10-06 |
| 164 | 2025-12-04 | 3,089,830 | -17,900 | 73.2460 | 4,218,430 | 2025-10-06 |
| 165 | 2025-12-03 | 3,107,730 | -12,580 | 73.6703 | 4,218,430 | 2025-10-06 |
| 166 | 2025-12-02 | 3,120,310 | -9,970 | 73.9685 | 4,218,430 | 2025-10-06 |
| 167 | 2025-12-01 | 3,130,280 | -16,200 | 74.2049 | 4,218,430 | 2025-10-06 |
| 168 | 2025-11-28 | 3,146,480 | 4,180 | 74.5889 | 4,218,430 | 2025-10-06 |
| 169 | 2025-11-27 | 3,142,300 | -119,990 | 74.4898 | 4,218,430 | 2025-10-06 |
| 170 | 2025-11-26 | 3,262,290 | 9,130 | 77.3342 | 4,218,430 | 2025-10-06 |
| 171 | 2025-11-25 | 3,253,160 | 10,310 | 77.1178 | 4,218,430 | 2025-10-06 |
| 172 | 2025-11-24 | 3,242,850 | -31,380 | 76.8734 | 4,218,430 | 2025-10-06 |
| 173 | 2025-11-21 | 3,274,230 | -194,860 | 77.6173 | 4,218,430 | 2025-10-06 |
| 174 | 2025-11-20 | 3,469,090 | -78,200 | 82.2365 | 4,218,430 | 2025-10-06 |
| 175 | 2025-11-19 | 3,547,290 | -6,690 | 84.0903 | 4,218,430 | 2025-10-06 |
| 176 | 2025-11-18 | 3,553,980 | -199,010 | 84.2489 | 4,218,430 | 2025-10-06 |
| 177 | 2025-11-17 | 3,752,990 | -266,680 | 88.9665 | 4,218,430 | 2025-10-06 |
| 178 | 2025-11-14 | 4,019,670 | -530 | 95.2883 | 4,218,430 | 2025-10-06 |
| 179 | 2025-11-13 | 4,020,200 | -400 | 95.3009 | 4,218,430 | 2025-10-06 |
| 180 | 2025-11-12 | 4,020,600 | 126,860 | 95.3103 | 4,218,430 | 2025-10-06 |
| 181 | 2025-11-11 | 3,893,740 | 34,940 | 92.3031 | 4,218,430 | 2025-10-06 |
| 182 | 2025-11-10 | 3,858,800 | 107,930 | 91.4748 | 4,218,430 | 2025-10-06 |
| 183 | 2025-11-07 | 3,750,870 | -22,770 | 88.9163 | 4,218,430 | 2025-10-06 |
| 184 | 2025-11-06 | 3,773,640 | 101,590 | 89.4560 | 4,218,430 | 2025-10-06 |
| 185 | 2025-11-05 | 3,672,050 | 669,600 | 87.0478 | 4,218,430 | 2025-10-06 |
| 186 | 2025-11-04 | 3,002,450 | 83,200 | 71.1746 | 4,218,430 | 2025-10-06 |
| 187 | 2025-11-03 | 2,919,250 | -39,310 | 69.2023 | 4,218,430 | 2025-10-06 |
| 188 | 2025-10-31 | 2,958,560 | 158,740 | 70.1341 | 4,218,430 | 2025-10-06 |
| 189 | 2025-10-30 | 2,799,820 | 32,890 | 66.3711 | 4,218,430 | 2025-10-06 |
| 190 | 2025-10-28 | 2,766,930 | -112,300 | 65.5915 | 4,218,430 | 2025-10-06 |
| 191 | 2025-10-27 | 2,879,230 | 9,270 | 68.2536 | 4,218,430 | 2025-10-06 |
| 192 | 2025-10-24 | 2,869,960 | 360 | 68.0338 | 4,218,430 | 2025-10-06 |
| 193 | 2025-10-23 | 2,869,600 | -5,910 | 68.0253 | 4,218,430 | 2025-10-06 |
| 194 | 2025-10-22 | 2,875,510 | 41,130 | 68.1654 | 4,218,430 | 2025-10-06 |
| 195 | 2025-10-21 | 2,834,380 | 15,130 | 67.1904 | 4,218,430 | 2025-10-06 |
| 196 | 2025-10-20 | 2,819,250 | -13,820 | 66.8317 | 4,218,430 | 2025-10-06 |
| 197 | 2025-10-17 | 2,833,070 | 12,320 | 67.1593 | 4,218,430 | 2025-10-06 |
| 198 | 2025-10-16 | 2,820,750 | -94,860 | 66.8673 | 4,218,430 | 2025-10-06 |
| 199 | 2025-10-15 | 2,915,610 | 42,420 | 69.1160 | 4,218,430 | 2025-10-06 |
| 200 | 2025-10-14 | 2,873,190 | -1,510 | 68.1104 | 4,218,430 | 2025-10-06 |
| 201 | 2025-10-13 | 2,874,700 | 18,880 | 68.1462 | 4,218,430 | 2025-10-06 |
| 202 | 2025-10-10 | 2,855,820 | 423,330 | 67.6986 | 4,218,430 | 2025-10-06 |
| 203 | 2025-10-09 | 2,432,490 | 4,730 | 57.6634 | 4,218,430 | 2025-10-06 |
| 204 | 2025-10-08 | 2,427,760 | 20,370 | 57.5513 | 4,218,430 | 2025-10-06 |
| 205 | 2025-10-06 | 2,407,390 | 87,340 | 57.0684 | 4,218,430 | 2025-10-06 |
| 206 | 2025-10-03 | 2,320,050 | -12,200 | 56.3334 | 4,118,430 | 2025-10-02 |
| 207 | 2025-10-02 | 2,332,250 | 18,870 | 56.6296 | 4,118,430 | 2025-10-02 |
| 208 | 2025-09-30 | 2,313,380 | 113,620 | 59.0384 | 3,918,430 | 2025-09-29 |
| 209 | 2025-09-29 | 2,199,760 | 36,700 | 56.1388 | 3,918,430 | 2025-09-29 |
| 210 | 2025-09-26 | 2,163,060 | 95,870 | 55.9157 | 3,868,430 | 2025-09-22 |
| 211 | 2025-09-25 | 2,067,190 | -14,520 | 53.4374 | 3,868,430 | 2025-09-22 |
| 212 | 2025-09-24 | 2,081,710 | -60,590 | 53.8128 | 3,868,430 | 2025-09-22 |
| 213 | 2025-09-23 | 2,142,300 | -47,920 | 55.3791 | 3,868,430 | 2025-09-22 |
| 214 | 2025-09-22 | 2,190,220 | 85,070 | 56.6178 | 3,868,430 | 2025-09-22 |
| 215 | 2025-09-19 | 2,105,150 | 178,320 | 56.6139 | 3,718,430 | 2025-09-19 |
| 216 | 2025-09-18 | 1,926,830 | -53,540 | 54.7639 | 3,518,430 | 2025-09-17 |
| 217 | 2025-09-17 | 1,980,370 | 212,220 | 56.2856 | 3,518,430 | 2025-09-17 |
| 218 | 2025-09-16 | 1,768,150 | 298,500 | 56.7000 | 3,118,430 | 2025-09-16 |
| 219 | 2025-09-15 | 1,469,650 | 2,700 | 55.0755 | 2,668,430 | 2025-09-15 |
| 220 | 2025-09-12 | 1,466,950 | 55,920 | 56.0240 | 2,618,430 | 2025-09-11 |
| 221 | 2025-09-11 | 1,411,030 | 92,360 | 53.8884 | 2,618,430 | 2025-09-11 |
| 222 | 2025-09-10 | 1,318,670 | -140,490 | 51.3415 | 2,568,430 | 2025-09-01 |
| 223 | 2025-09-09 | 1,459,160 | -3,870 | 56.8114 | 2,568,430 | 2025-09-01 |
| 224 | 2025-09-08 | 1,463,030 | -750 | 56.9620 | 2,568,430 | 2025-09-01 |
| 225 | 2025-09-05 | 1,463,780 | 9,150 | 56.9912 | 2,568,430 | 2025-09-01 |
| 226 | 2025-09-04 | 1,454,630 | 69,560 | 56.6350 | 2,568,430 | 2025-09-01 |
| 227 | 2025-09-03 | 1,385,070 | 16,660 | 53.9267 | 2,568,430 | 2025-09-01 |
| 228 | 2025-09-02 | 1,368,410 | 21,170 | 53.2781 | 2,568,430 | 2025-09-01 |
| 229 | 2025-09-01 | 1,347,240 | -2,640 | 52.4538 | 2,568,430 | 2025-09-01 |
| 230 | 2025-08-29 | 1,349,880 | 17,150 | 56.9947 | 2,368,430 | 2025-08-27 |
| 231 | 2025-08-28 | 1,332,730 | 77,900 | 56.2706 | 2,368,430 | 2025-08-27 |
| 232 | 2025-08-27 | 1,254,830 | 98,470 | 52.9815 | 2,368,430 | 2025-08-27 |
| 233 | 2025-08-26 | 1,156,360 | -107,820 | 53.3271 | 2,168,430 | 2025-08-26 |
| 234 | 2025-08-25 | 1,264,180 | 20,330 | 54.5274 | 2,318,430 | 2025-08-14 |
| 235 | 2025-08-22 | 1,243,850 | 35,350 | 53.6505 | 2,318,430 | 2025-08-14 |
| 236 | 2025-08-21 | 1,208,500 | -10,500 | 52.1258 | 2,318,430 | 2025-08-14 |
| 237 | 2025-08-20 | 1,219,000 | 27,470 | 52.5787 | 2,318,430 | 2025-08-14 |
| 238 | 2025-08-19 | 1,191,530 | -31,450 | 51.3938 | 2,318,430 | 2025-08-14 |
| 239 | 2025-08-18 | 1,222,980 | -12,740 | 52.7504 | 2,318,430 | 2025-08-14 |
| 240 | 2025-08-15 | 1,235,720 | -15,610 | 53.2999 | 2,318,430 | 2025-08-14 |
| 241 | 2025-08-14 | 1,251,330 | 101,010 | 53.9732 | 2,318,430 | 2025-08-14 |
| 242 | 2025-08-13 | 1,150,320 | 202,910 | 61.5661 | 1,868,430 | 2025-08-04 |
| 243 | 2025-08-12 | 947,410 | -2,380 | 50.7062 | 1,868,430 | 2025-08-04 |
| 244 | 2025-08-11 | 949,790 | -45,140 | 50.8336 | 1,868,430 | 2025-08-04 |
| 245 | 2025-08-08 | 994,930 | -34,850 | 53.2495 | 1,868,430 | 2025-08-04 |
| 246 | 2025-08-07 | 1,029,780 | -1,030 | 55.1147 | 1,868,430 | 2025-08-04 |
| 247 | 2025-08-06 | 1,030,810 | -5,790 | 55.1698 | 1,868,430 | 2025-08-04 |
| 248 | 2025-08-05 | 1,036,600 | -72,760 | 55.4797 | 1,868,430 | 2025-08-04 |
| 249 | 2025-08-04 | 1,109,360 | 67,260 | 59.3739 | 1,868,430 | 2025-08-04 |
| 250 | 2025-08-01 | 1,042,100 | 16,850 | 52.9407 | 1,968,430 | 2025-08-01 |
| 251 | 2025-07-31 | 1,025,250 | 106,700 | 56.3811 | 1,818,430 | 2025-07-23 |
| 252 | 2025-07-30 | 918,550 | -69,880 | 50.5134 | 1,818,430 | 2025-07-23 |
| 253 | 2025-07-29 | 988,430 | 7,440 | 54.3562 | 1,818,430 | 2025-07-23 |
| 254 | 2025-07-28 | 980,990 | 23,880 | 53.9471 | 1,818,430 | 2025-07-23 |
| 255 | 2025-07-25 | 957,110 | -35,360 | 52.6339 | 1,818,430 | 2025-07-23 |
| 256 | 2025-07-24 | 992,470 | -8,240 | 54.5784 | 1,818,430 | 2025-07-23 |
| 257 | 2025-07-23 | 1,000,710 | 84,560 | 55.0315 | 1,818,430 | 2025-07-23 |
| 258 | 2025-07-22 | 916,150 | 2,530 | 54.9109 | 1,668,430 | 2025-07-14 |
| 259 | 2025-07-21 | 913,620 | -54,470 | 54.7593 | 1,668,430 | 2025-07-14 |
| 260 | 2025-07-18 | 968,090 | 1,120 | 58.0240 | 1,668,430 | 2025-07-14 |
| 261 | 2025-07-17 | 966,970 | 70 | 57.9569 | 1,668,430 | 2025-07-14 |
| 262 | 2025-07-16 | 966,900 | -5,620 | 57.9527 | 1,668,430 | 2025-07-14 |
| 263 | 2025-07-15 | 972,520 | -161,340 | 58.2895 | 1,668,430 | 2025-07-14 |
| 264 | 2025-07-14 | 1,133,860 | 9,420 | 67.9597 | 1,668,430 | 2025-07-14 |
| 265 | 2025-07-11 | 1,124,440 | -1,230 | 61.8358 | 1,818,430 | 2025-06-30 |
| 266 | 2025-07-10 | 1,125,670 | 48,360 | 61.9034 | 1,818,430 | 2025-06-30 |
| 267 | 2025-07-09 | 1,077,310 | -73,570 | 59.2440 | 1,818,430 | 2025-06-30 |
| 268 | 2025-07-08 | 1,150,880 | 4,410 | 63.2898 | 1,818,430 | 2025-06-30 |
| 269 | 2025-07-07 | 1,146,470 | -35,000 | 63.0472 | 1,818,430 | 2025-06-30 |
| 270 | 2025-07-04 | 1,181,470 | -25,370 | 64.9720 | 1,818,430 | 2025-06-30 |
| 271 | 2025-07-03 | 1,206,840 | 36,710 | 66.3671 | 1,818,430 | 2025-06-30 |
| 272 | 2025-07-02 | 1,170,130 | -50,260 | 64.3484 | 1,818,430 | 2025-06-30 |
| 273 | 2025-06-30 | 1,220,390 | 160,870 | 67.1123 | 1,818,430 | 2025-06-30 |
| 274 | 2025-06-27 | 1,059,520 | 33,490 | 56.7064 | 1,868,430 | 2025-06-26 |
| 275 | 2025-06-26 | 1,026,030 | 65,130 | 54.9140 | 1,868,430 | 2025-06-26 |
| 276 | 2025-06-25 | 960,900 | 106,540 | 59.3724 | 1,618,430 | 2025-06-20 |
| 277 | 2025-06-24 | 854,360 | -13,900 | 52.7894 | 1,618,430 | 2025-06-20 |
| 278 | 2025-06-23 | 868,260 | 20,990 | 53.6483 | 1,618,430 | 2025-06-20 |
| 279 | 2025-06-20 | 847,270 | 13,650 | 52.3514 | 1,618,430 | 2025-06-20 |
| 280 | 2025-06-19 | 833,620 | 21,760 | 49.9643 | 1,668,430 | 2025-06-17 |
| 281 | 2025-06-18 | 811,860 | -58,540 | 48.6601 | 1,668,430 | 2025-06-17 |
| 282 | 2025-06-17 | 870,400 | -24,600 | 52.1688 | 1,668,430 | 2025-06-17 |
| 283 | 2025-06-16 | 895,000 | 12,590 | 58.9425 | 1,518,430 | 2025-06-10 |
| 284 | 2025-06-13 | 882,410 | -4,800 | 58.1133 | 1,518,430 | 2025-06-10 |
| 285 | 2025-06-12 | 887,210 | 4,150 | 58.4294 | 1,518,430 | 2025-06-10 |
| 286 | 2025-06-11 | 883,060 | -16,140 | 58.1561 | 1,518,430 | 2025-06-10 |
| 287 | 2025-06-10 | 899,200 | 40,390 | 59.2191 | 1,518,430 | 2025-06-10 |
| 288 | 2025-06-09 | 858,810 | -37,560 | 54.7560 | 1,568,430 | 2025-05-29 |
| 289 | 2025-06-06 | 896,370 | -16,620 | 57.1508 | 1,568,430 | 2025-05-29 |
| 290 | 2025-06-05 | 912,990 | 6,370 | 58.2104 | 1,568,430 | 2025-05-29 |
| 291 | 2025-06-04 | 906,620 | -7,670 | 57.8043 | 1,568,430 | 2025-05-29 |
| 292 | 2025-06-03 | 914,290 | -3,340 | 58.2933 | 1,568,430 | 2025-05-29 |
| 293 | 2025-06-02 | 917,630 | 45,420 | 58.5063 | 1,568,430 | 2025-05-29 |
| 294 | 2025-05-30 | 872,210 | -42,620 | 55.6104 | 1,568,430 | 2025-05-29 |
| 295 | 2025-05-29 | 914,830 | 69,830 | 58.3278 | 1,568,430 | 2025-05-29 |
| 296 | 2025-05-28 | 845,000 | 7,130 | 57.5445 | 1,468,430 | 2025-05-27 |
| 297 | 2025-05-27 | 837,870 | 29,750 | 57.0589 | 1,468,430 | 2025-05-27 |
| 298 | 2025-05-26 | 808,120 | -2,800 | 56.9729 | 1,418,430 | 2025-05-22 |
| 299 | 2025-05-23 | 810,920 | -9,650 | 57.1703 | 1,418,430 | 2025-05-22 |
| 300 | 2025-05-22 | 820,570 | 43,780 | 57.8506 | 1,418,430 | 2025-05-22 |
| 301 | 2025-05-21 | 776,790 | 63,630 | 56.7651 | 1,368,430 | 2025-05-20 |
| 302 | 2025-05-20 | 713,160 | 54,970 | 52.1152 | 1,368,430 | 2025-05-20 |
| 303 | 2025-05-19 | 658,190 | -16,510 | 51.8901 | 1,268,430 | 2025-05-19 |
| 304 | 2025-05-16 | 674,700 | 15,670 | 55.3745 | 1,218,430 | 2025-05-16 |
| 305 | 2025-05-15 | 659,030 | 127,670 | 56.4030 | 1,168,430 | 2025-05-15 |
| 306 | 2025-05-14 | 531,360 | -9,070 | 54.8682 | 968,430 | 2025-05-14 |
| 307 | 2025-05-13 | 540,430 | -18,310 | 58.8428 | 918,430 | 2025-05-06 |
| 308 | 2025-05-12 | 558,740 | 27,900 | 60.8364 | 918,430 | 2025-05-06 |
| 309 | 2025-05-09 | 530,840 | -2,160 | 57.7986 | 918,430 | 2025-05-06 |
| 310 | 2025-05-08 | 533,000 | -25,610 | 58.0338 | 918,430 | 2025-05-06 |
| 311 | 2025-05-07 | 558,610 | 20,120 | 60.8223 | 918,430 | 2025-05-06 |
| 312 | 2025-05-06 | 538,490 | 25,000 | 58.6316 | 918,430 | 2025-05-06 |
| 313 | 2025-05-02 | 513,490 | -5,930 | 62.7409 | 818,430 | 2025-05-02 |
| 314 | 2025-04-30 | 519,420 | 30,870 | 67.5950 | 768,430 | 2025-04-30 |
| 315 | 2025-04-29 | 488,550 | 188,140 | 73.0892 | 668,430 | 2025-04-29 |
| 316 | 2025-04-28 | 300,410 | -31,500 | 57.9461 | 518,430 | 2025-04-25 |
| 317 | 2025-04-25 | 331,910 | 87,550 | 64.0221 | 518,430 | 2025-04-25 |
| 318 | 2025-04-24 | 244,360 | -9,950 | 58.3993 | 418,430 | 2025-04-22 |
| 319 | 2025-04-23 | 254,310 | 32,990 | 60.7772 | 418,430 | 2025-04-22 |
| 320 | 2025-04-22 | 221,320 | -19,310 | 52.8930 | 418,430 | 2025-04-22 |
| 321 | 2025-04-17 | 240,630 | -72,940 | 65.3123 | 368,430 | 2025-04-17 |
| 322 | 2025-04-16 | 313,570 | 45,770 | 66.9406 | 468,430 | 2025-04-14 |
| 323 | 2025-04-15 | 267,800 | -12,140 | 57.1697 | 468,430 | 2025-04-14 |
| 324 | 2025-04-14 | 279,940 | 115,022 | 59.7613 | 468,430 | 2025-04-14 |
| 325 | 2025-04-11 | 164,918 | 17,320 | 51.7910 | 318,430 | 2025-04-11 |
| 326 | 2025-04-10 | 147,598 | -5,230 | 54.9857 | 268,430 | 2025-04-08 |
| 327 | 2025-04-09 | 152,828 | 14,208 | 56.9340 | 268,430 | 2025-04-08 |
| 328 | 2025-04-08 | 138,620 | -24,930 | 51.6410 | 268,430 | 2025-04-08 |
| 329 | 2025-04-07 | 163,550 | 9,260 | 39.0866 | 418,430 | 2025-04-02 |
| 330 | 2025-04-03 | 154,290 | -60,550 | 36.8736 | 418,430 | 2025-04-02 |
| 331 | 2025-04-02 | 214,840 | 76,380 | 51.3443 | 418,430 | 2025-04-02 |
| 332 | 2025-04-01 | 138,460 | -59,070 | 29.5583 | 468,430 | 2025-03-25 |
| 333 | 2025-03-31 | 197,530 | -2,430 | 42.1685 | 468,430 | 2025-03-25 |
| 334 | 2025-03-28 | 199,960 | -90 | 42.6873 | 468,430 | 2025-03-25 |
| 335 | 2025-03-27 | 200,050 | -14,940 | 42.7065 | 468,430 | 2025-03-25 |
| 336 | 2025-03-26 | 214,990 | 196,560 | 45.8959 | 468,430 | 2025-03-25 |
| 337 | 2025-03-25 | 18,430 | 0 | 3.9344 | 468,430 | 2025-03-25 |
| 338 | 2025-03-24 | 18,430 | 4.4046 | 418,430 | 2025-03-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy