健康之路股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02587 | 2024-12-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-08-03 | 263,250,389 | -1,200,200 | 30.1108 | 874,271,300 | 2026-06-30 |
| 2 | 2026-07-31 | 264,450,589 | 385,200 | 30.2481 | 874,271,300 | 2026-06-30 |
| 3 | 2026-07-30 | 264,065,389 | -205,078 | 30.2041 | 874,271,300 | 2026-06-30 |
| 4 | 2026-07-29 | 264,270,467 | -818,400 | 30.2275 | 874,271,300 | 2026-06-30 |
| 5 | 2026-07-28 | 265,088,867 | -1,370,437 | 30.3211 | 874,271,300 | 2026-06-30 |
| 6 | 2026-07-27 | 266,459,304 | -436,500 | 30.4779 | 874,271,300 | 2026-06-30 |
| 7 | 2026-07-24 | 266,895,804 | -2,071,723 | 30.5278 | 874,271,300 | 2026-06-30 |
| 8 | 2026-07-23 | 268,967,527 | -984,000 | 30.7648 | 874,271,300 | 2026-06-30 |
| 9 | 2026-07-22 | 269,951,527 | -460,370 | 30.8773 | 874,271,300 | 2026-06-30 |
| 10 | 2026-07-21 | 270,411,897 | -154,982 | 30.9300 | 874,271,300 | 2026-06-30 |
| 11 | 2026-07-20 | 270,566,879 | -438,000 | 30.9477 | 874,271,300 | 2026-06-30 |
| 12 | 2026-07-17 | 271,004,879 | -431,100 | 30.9978 | 874,271,300 | 2026-06-30 |
| 13 | 2026-07-16 | 271,435,979 | -3,336,310 | 31.0471 | 874,271,300 | 2026-06-30 |
| 14 | 2026-07-15 | 274,772,289 | -2,842,458 | 31.4287 | 874,271,300 | 2026-06-30 |
| 15 | 2026-07-14 | 277,614,747 | 1,370,659 | 31.7538 | 874,271,300 | 2026-06-30 |
| 16 | 2026-07-13 | 276,244,088 | -140,000 | 31.5971 | 874,271,300 | 2026-06-30 |
| 17 | 2026-07-10 | 276,384,088 | 202,500 | 31.6131 | 874,271,300 | 2026-06-30 |
| 18 | 2026-07-09 | 276,181,588 | -401,803 | 31.5899 | 874,271,300 | 2026-06-30 |
| 19 | 2026-07-08 | 276,583,391 | -4,194,729 | 31.6359 | 874,271,300 | 2026-06-30 |
| 20 | 2026-07-07 | 280,778,120 | 359,194 | 32.1157 | 874,271,300 | 2026-06-30 |
| 21 | 2026-07-06 | 280,418,926 | 500,524 | 32.0746 | 874,271,300 | 2026-06-30 |
| 22 | 2026-07-03 | 279,918,402 | -115,537 | 32.0173 | 874,271,300 | 2026-06-30 |
| 23 | 2026-07-02 | 280,033,939 | -1,640,969 | 32.0306 | 874,271,300 | 2026-06-30 |
| 24 | 2026-07-01 | 281,674,908 | 0 | 32.2182 | 874,271,300 | 2026-06-30 |
| 25 | 2026-06-30 | 281,674,908 | 97,500 | 32.2182 | 874,271,300 | 2026-06-30 |
| 26 | 2026-06-29 | 281,577,408 | 559,260 | 32.2071 | 874,271,300 | 2026-05-31 |
| 27 | 2026-06-26 | 281,018,148 | -128,613 | 32.1431 | 874,271,300 | 2026-05-31 |
| 28 | 2026-06-25 | 281,146,761 | 18,453 | 32.1578 | 874,271,300 | 2026-05-31 |
| 29 | 2026-06-24 | 281,128,308 | -863,302 | 32.1557 | 874,271,300 | 2026-05-31 |
| 30 | 2026-06-23 | 281,991,610 | -1,079,500 | 32.2545 | 874,271,300 | 2026-05-31 |
| 31 | 2026-06-22 | 283,071,110 | -41,435 | 32.3779 | 874,271,300 | 2026-05-31 |
| 32 | 2026-06-19 | 283,112,545 | 0 | 32.3827 | 874,271,300 | 2026-05-31 |
| 33 | 2026-06-18 | 283,112,545 | 1,295,000 | 32.3827 | 874,271,300 | 2026-05-31 |
| 34 | 2026-06-17 | 281,817,545 | -1,784,528 | 32.2346 | 874,271,300 | 2026-05-31 |
| 35 | 2026-06-16 | 283,602,073 | 259,900 | 32.4387 | 874,271,300 | 2026-05-31 |
| 36 | 2026-06-15 | 283,342,173 | -550,229 | 32.4090 | 874,271,300 | 2026-05-31 |
| 37 | 2026-06-12 | 283,892,402 | 223,629 | 32.4719 | 874,271,300 | 2026-05-31 |
| 38 | 2026-06-11 | 283,668,773 | -449,253 | 32.4463 | 874,271,300 | 2026-05-31 |
| 39 | 2026-06-10 | 284,118,026 | -20,871 | 32.4977 | 874,271,300 | 2026-05-31 |
| 40 | 2026-06-09 | 284,138,897 | -636,700 | 32.5001 | 874,271,300 | 2026-05-31 |
| 41 | 2026-06-08 | 284,775,597 | -25,000 | 32.5729 | 874,271,300 | 2026-05-31 |
| 42 | 2026-06-05 | 284,800,597 | -674,909 | 32.5758 | 874,271,300 | 2026-05-31 |
| 43 | 2026-06-04 | 285,475,506 | -799,595 | 32.6530 | 874,271,300 | 2026-05-31 |
| 44 | 2026-06-03 | 286,275,101 | -834,800 | 32.7444 | 874,271,300 | 2026-05-31 |
| 45 | 2026-06-02 | 287,109,901 | 210,800 | 32.8399 | 874,271,300 | 2026-05-31 |
| 46 | 2026-06-01 | 286,899,101 | -800,500 | 32.8158 | 874,271,300 | 2026-05-31 |
| 47 | 2026-05-29 | 287,699,601 | -129,000 | 32.9074 | 874,271,300 | 2026-04-30 |
| 48 | 2026-05-28 | 287,828,601 | 713,200 | 32.9221 | 874,271,300 | 2026-04-30 |
| 49 | 2026-05-27 | 287,115,401 | -822,200 | 32.8405 | 874,271,300 | 2026-04-30 |
| 50 | 2026-05-26 | 287,937,601 | 320,600 | 32.9346 | 874,271,300 | 2026-04-30 |
| 51 | 2026-05-25 | 287,617,001 | 0 | 32.8979 | 874,271,300 | 2026-04-30 |
| 52 | 2026-05-22 | 287,617,001 | -80,500 | 32.8979 | 874,271,300 | 2026-04-30 |
| 53 | 2026-05-21 | 287,697,501 | -914,700 | 32.9071 | 874,271,300 | 2026-04-30 |
| 54 | 2026-05-20 | 288,612,201 | -1,998,400 | 33.0117 | 874,271,300 | 2026-04-30 |
| 55 | 2026-05-19 | 290,610,601 | -900,690 | 33.2403 | 874,271,300 | 2026-04-30 |
| 56 | 2026-05-18 | 291,511,291 | 275,000 | 33.3433 | 874,271,300 | 2026-04-30 |
| 57 | 2026-05-15 | 291,236,291 | 318,000 | 33.3119 | 874,271,300 | 2026-04-30 |
| 58 | 2026-05-14 | 290,918,291 | -438,000 | 33.2755 | 874,271,300 | 2026-04-30 |
| 59 | 2026-05-13 | 291,356,291 | 372,790 | 33.3256 | 874,271,300 | 2026-04-30 |
| 60 | 2026-05-12 | 290,983,501 | 7,514,500 | 33.2830 | 874,271,300 | 2026-04-30 |
| 61 | 2026-05-11 | 283,469,001 | 275,000 | 32.4235 | 874,271,300 | 2026-04-30 |
| 62 | 2026-05-08 | 283,194,001 | -59,168 | 32.3920 | 874,271,300 | 2026-04-30 |
| 63 | 2026-05-07 | 283,253,169 | 332,000 | 32.3988 | 874,271,300 | 2026-04-30 |
| 64 | 2026-05-06 | 282,921,169 | 41,878 | 32.3608 | 874,271,300 | 2026-04-30 |
| 65 | 2026-05-05 | 282,879,291 | 236,617 | 32.3560 | 874,271,300 | 2026-04-30 |
| 66 | 2026-05-04 | 282,642,674 | -793,527 | 32.3289 | 874,271,300 | 2026-04-30 |
| 67 | 2026-05-01 | 283,436,201 | 0 | 32.4197 | 874,271,300 | 2026-04-30 |
| 68 | 2026-04-30 | 283,436,201 | -503,414 | 32.4197 | 874,271,300 | 2026-04-30 |
| 69 | 2026-04-29 | 283,939,615 | -398,500 | 32.4773 | 874,271,300 | 2026-04-24 |
| 70 | 2026-04-28 | 284,338,115 | 66,500 | 32.5229 | 874,271,300 | 2026-04-24 |
| 71 | 2026-04-27 | 284,271,615 | 877,500 | 32.5153 | 874,271,300 | 2026-04-24 |
| 72 | 2026-04-24 | 283,394,115 | 28,468 | 32.4149 | 874,271,300 | 2026-04-24 |
| 73 | 2026-04-23 | 283,365,647 | 48,903 | 32.4083 | 874,361,800 | 2026-04-23 |
| 74 | 2026-04-22 | 283,316,744 | 246,400 | 32.3941 | 874,594,800 | 2026-04-17 |
| 75 | 2026-04-21 | 283,070,344 | -231,500 | 32.3659 | 874,594,800 | 2026-04-17 |
| 76 | 2026-04-20 | 283,301,844 | -597,390 | 32.3924 | 874,594,800 | 2026-04-17 |
| 77 | 2026-04-17 | 283,899,234 | -1,653,238 | 32.4607 | 874,594,800 | 2026-04-17 |
| 78 | 2026-04-16 | 285,552,472 | 81,400 | 32.6478 | 874,645,800 | 2026-04-16 |
| 79 | 2026-04-15 | 285,471,072 | -691,400 | 32.6308 | 874,852,300 | 2026-04-15 |
| 80 | 2026-04-14 | 286,162,472 | -2,004,200 | 32.7047 | 874,989,300 | 2026-03-31 |
| 81 | 2026-04-13 | 288,166,672 | -1,524,010 | 32.9337 | 874,989,300 | 2026-03-31 |
| 82 | 2026-04-10 | 289,690,682 | -1,142,090 | 33.1079 | 874,989,300 | 2026-03-31 |
| 83 | 2026-04-09 | 290,832,772 | 268,500 | 33.2384 | 874,989,300 | 2026-03-31 |
| 84 | 2026-04-08 | 290,564,272 | 1,239,500 | 33.2078 | 874,989,300 | 2026-03-31 |
| 85 | 2026-04-07 | 289,324,772 | 0 | 33.0661 | 874,989,300 | 2026-03-31 |
| 86 | 2026-04-06 | 289,324,772 | 0 | 33.0661 | 874,989,300 | 2026-03-31 |
| 87 | 2026-04-03 | 289,324,772 | 0 | 33.0661 | 874,989,300 | 2026-03-31 |
| 88 | 2026-04-02 | 289,324,772 | 161,000 | 33.0661 | 874,989,300 | 2026-03-31 |
| 89 | 2026-04-01 | 289,163,772 | -121,000 | 33.0477 | 874,989,300 | 2026-03-31 |
| 90 | 2026-03-31 | 289,284,772 | -594,500 | 33.0615 | 874,989,300 | 2026-03-31 |
| 91 | 2026-03-30 | 289,879,272 | -725,500 | 33.1295 | 874,989,300 | 2026-02-28 |
| 92 | 2026-03-27 | 290,604,772 | -1,188,000 | 33.2124 | 874,989,300 | 2026-02-28 |
| 93 | 2026-03-26 | 291,792,772 | -920,000 | 33.3482 | 874,989,300 | 2026-02-28 |
| 94 | 2026-03-25 | 292,712,772 | 608,400 | 33.4533 | 874,989,300 | 2026-02-28 |
| 95 | 2026-03-24 | 292,104,372 | 76,500 | 33.3838 | 874,989,300 | 2026-02-28 |
| 96 | 2026-03-23 | 292,027,872 | 105,000 | 33.3750 | 874,989,300 | 2026-02-28 |
| 97 | 2026-03-20 | 291,922,872 | 113,000 | 33.3630 | 874,989,300 | 2026-02-28 |
| 98 | 2026-03-19 | 291,809,872 | 240,000 | 33.3501 | 874,989,300 | 2026-02-28 |
| 99 | 2026-03-18 | 291,569,872 | -508,700 | 33.3227 | 874,989,300 | 2026-02-28 |
| 100 | 2026-03-17 | 292,078,572 | -443,235 | 33.3808 | 874,989,300 | 2026-02-28 |
| 101 | 2026-03-16 | 292,521,807 | -340,565 | 33.4315 | 874,989,300 | 2026-02-28 |
| 102 | 2026-03-13 | 292,862,372 | -1,287,500 | 33.4704 | 874,989,300 | 2026-02-28 |
| 103 | 2026-03-12 | 294,149,872 | -469,500 | 33.6175 | 874,989,300 | 2026-02-28 |
| 104 | 2026-03-11 | 294,619,372 | -658,000 | 33.6712 | 874,989,300 | 2026-02-28 |
| 105 | 2026-03-10 | 295,277,372 | -1,210,000 | 33.7464 | 874,989,300 | 2026-02-28 |
| 106 | 2026-03-09 | 296,487,372 | -79,500 | 33.8847 | 874,989,300 | 2026-02-28 |
| 107 | 2026-03-06 | 296,566,872 | -655,500 | 33.8938 | 874,989,300 | 2026-02-28 |
| 108 | 2026-03-05 | 297,222,372 | 238,500 | 33.9687 | 874,989,300 | 2026-02-28 |
| 109 | 2026-03-04 | 296,983,872 | 33,000 | 33.9414 | 874,989,300 | 2026-02-28 |
| 110 | 2026-03-03 | 296,950,872 | -727,000 | 33.9377 | 874,989,300 | 2026-02-28 |
| 111 | 2026-03-02 | 297,677,872 | -130,000 | 34.0207 | 874,989,300 | 2026-02-28 |
| 112 | 2026-02-27 | 297,807,872 | 451,500 | 34.0356 | 874,989,300 | 2026-01-31 |
| 113 | 2026-02-26 | 297,356,372 | -446,000 | 33.9840 | 874,989,300 | 2026-01-31 |
| 114 | 2026-02-25 | 297,802,372 | -1,929,000 | 34.0350 | 874,989,300 | 2026-01-31 |
| 115 | 2026-02-24 | 299,731,372 | -605,900 | 34.2554 | 874,989,300 | 2026-01-31 |
| 116 | 2026-02-23 | 300,337,272 | -1,967,500 | 34.3247 | 874,989,300 | 2026-01-31 |
| 117 | 2026-02-20 | 302,304,772 | 584,000 | 34.5495 | 874,989,300 | 2026-01-31 |
| 118 | 2026-02-19 | 301,720,772 | 0 | 34.4828 | 874,989,300 | 2026-01-31 |
| 119 | 2026-02-18 | 301,720,772 | 0 | 34.4828 | 874,989,300 | 2026-01-31 |
| 120 | 2026-02-17 | 301,720,772 | 0 | 34.4828 | 874,989,300 | 2026-01-31 |
| 121 | 2026-02-16 | 301,720,772 | 0 | 34.4828 | 874,989,300 | 2026-01-31 |
| 122 | 2026-02-13 | 301,720,772 | 182,000 | 34.4828 | 874,989,300 | 2026-01-31 |
| 123 | 2026-02-12 | 301,538,772 | -35,000 | 34.4620 | 874,989,300 | 2026-01-31 |
| 124 | 2026-02-11 | 301,573,772 | 156,000 | 34.4660 | 874,989,300 | 2026-01-31 |
| 125 | 2026-02-10 | 301,417,772 | -131,000 | 34.4482 | 874,989,300 | 2026-01-31 |
| 126 | 2026-02-09 | 301,548,772 | -416,700 | 34.4631 | 874,989,300 | 2026-01-31 |
| 127 | 2026-02-06 | 301,965,472 | 292,500 | 34.5108 | 874,989,300 | 2026-01-31 |
| 128 | 2026-02-05 | 301,672,972 | 115,000 | 34.4773 | 874,989,300 | 2026-01-31 |
| 129 | 2026-02-04 | 301,557,972 | 582,000 | 34.4642 | 874,989,300 | 2026-01-31 |
| 130 | 2026-02-03 | 300,975,972 | 180,000 | 34.3977 | 874,989,300 | 2026-01-31 |
| 131 | 2026-02-02 | 300,795,972 | 325,000 | 34.3771 | 874,989,300 | 2026-01-31 |
| 132 | 2026-01-30 | 300,470,972 | 485,700 | 34.3400 | 874,989,300 | 2026-01-28 |
| 133 | 2026-01-29 | 299,985,272 | 364,000 | 34.2845 | 874,989,300 | 2026-01-28 |
| 134 | 2026-01-28 | 299,621,272 | 487,500 | 34.2428 | 874,989,300 | 2026-01-28 |
| 135 | 2026-01-27 | 299,133,772 | 186,500 | 34.1567 | 875,769,300 | 2026-01-27 |
| 136 | 2026-01-26 | 298,947,272 | -70,500 | 34.1303 | 875,899,300 | 2026-01-26 |
| 137 | 2026-01-23 | 299,017,772 | -51,489 | 34.1332 | 876,032,300 | 2026-01-22 |
| 138 | 2026-01-22 | 299,069,261 | -1,086,011 | 34.1391 | 876,032,300 | 2026-01-22 |
| 139 | 2026-01-21 | 300,155,272 | 6,373 | 34.2590 | 876,134,300 | 2026-01-21 |
| 140 | 2026-01-20 | 300,148,899 | -233,453 | 34.2540 | 876,244,300 | 2026-01-19 |
| 141 | 2026-01-19 | 300,382,352 | -227,500 | 34.2807 | 876,244,300 | 2026-01-19 |
| 142 | 2026-01-16 | 300,609,852 | -26,420 | 34.2938 | 876,571,300 | 2026-01-16 |
| 143 | 2026-01-15 | 300,636,272 | -1,047,000 | 34.2925 | 876,683,300 | 2025-12-31 |
| 144 | 2026-01-14 | 301,683,272 | 1,435,000 | 34.4119 | 876,683,300 | 2025-12-31 |
| 145 | 2026-01-13 | 300,248,272 | 352,000 | 34.2482 | 876,683,300 | 2025-12-31 |
| 146 | 2026-01-12 | 299,896,272 | -144,930 | 34.2081 | 876,683,300 | 2025-12-31 |
| 147 | 2026-01-09 | 300,041,202 | -226,000 | 34.2246 | 876,683,300 | 2025-12-31 |
| 148 | 2026-01-08 | 300,267,202 | -828,000 | 34.2504 | 876,683,300 | 2025-12-31 |
| 149 | 2026-01-07 | 301,095,202 | -311,500 | 34.3448 | 876,683,300 | 2025-12-31 |
| 150 | 2026-01-06 | 301,406,702 | -139,640 | 34.3803 | 876,683,300 | 2025-12-31 |
| 151 | 2026-01-05 | 301,546,342 | -667,500 | 34.3963 | 876,683,300 | 2025-12-31 |
| 152 | 2026-01-02 | 302,213,842 | 1,042,500 | 34.4724 | 876,683,300 | 2025-12-31 |
| 153 | 2025-12-31 | 301,171,342 | 0 | 34.3535 | 876,683,300 | 2025-12-31 |
| 154 | 2025-12-30 | 301,171,342 | -1,466,930 | 34.3535 | 876,683,300 | 2025-12-30 |
| 155 | 2025-12-29 | 302,638,272 | -470,500 | 34.4806 | 877,704,800 | 2025-09-30 |
| 156 | 2025-12-24 | 303,108,772 | 0 | 34.5343 | 877,704,800 | 2025-09-30 |
| 157 | 2025-12-23 | 303,108,772 | 477,741 | 34.5343 | 877,704,800 | 2025-09-30 |
| 158 | 2025-12-22 | 302,631,031 | 483,500 | 34.4798 | 877,704,800 | 2025-09-30 |
| 159 | 2025-12-19 | 302,147,531 | 88,134 | 34.4247 | 877,704,800 | 2025-09-30 |
| 160 | 2025-12-18 | 302,059,397 | 417,759 | 34.4147 | 877,704,800 | 2025-09-30 |
| 161 | 2025-12-17 | 301,641,638 | 12,400 | 34.3671 | 877,704,800 | 2025-09-30 |
| 162 | 2025-12-16 | 301,629,238 | -192,979 | 34.3657 | 877,704,800 | 2025-09-30 |
| 163 | 2025-12-15 | 301,822,217 | 154,160 | 34.3877 | 877,704,800 | 2025-09-30 |
| 164 | 2025-12-12 | 301,668,057 | -201,660 | 34.3701 | 877,704,800 | 2025-09-30 |
| 165 | 2025-12-11 | 301,869,717 | -955,000 | 34.3931 | 877,704,800 | 2025-09-30 |
| 166 | 2025-12-10 | 302,824,717 | 622,000 | 34.5019 | 877,704,800 | 2025-09-30 |
| 167 | 2025-12-09 | 302,202,717 | -1,528,000 | 34.4310 | 877,704,800 | 2025-09-30 |
| 168 | 2025-12-08 | 303,730,717 | -252,500 | 34.6051 | 877,704,800 | 2025-09-30 |
| 169 | 2025-12-05 | 303,983,217 | 1,461,000 | 34.6339 | 877,704,800 | 2025-09-30 |
| 170 | 2025-12-04 | 302,522,217 | -150,500 | 34.4674 | 877,704,800 | 2025-09-30 |
| 171 | 2025-12-03 | 302,672,717 | -28,500 | 34.4846 | 877,704,800 | 2025-09-30 |
| 172 | 2025-12-02 | 302,701,217 | -203,500 | 34.4878 | 877,704,800 | 2025-09-30 |
| 173 | 2025-12-01 | 302,904,717 | 466,500 | 34.5110 | 877,704,800 | 2025-09-30 |
| 174 | 2025-11-28 | 302,438,217 | 1,087,445 | 34.4579 | 877,704,800 | 2025-09-30 |
| 175 | 2025-11-27 | 301,350,772 | -1,897,945 | 34.3340 | 877,704,800 | 2025-09-30 |
| 176 | 2025-11-26 | 303,248,717 | -1,771,796 | 34.5502 | 877,704,800 | 2025-09-30 |
| 177 | 2025-11-25 | 305,020,513 | 823,257 | 34.7521 | 877,704,800 | 2025-09-30 |
| 178 | 2025-11-24 | 304,197,256 | -1,232,000 | 34.6583 | 877,704,800 | 2025-09-30 |
| 179 | 2025-11-21 | 305,429,256 | 477,404 | 34.7986 | 877,704,800 | 2025-09-30 |
| 180 | 2025-11-20 | 304,951,852 | 276,000 | 34.7442 | 877,704,800 | 2025-09-30 |
| 181 | 2025-11-19 | 304,675,852 | 296,635 | 34.7128 | 877,704,800 | 2025-09-30 |
| 182 | 2025-11-18 | 304,379,217 | -1,264,000 | 34.6790 | 877,704,800 | 2025-09-30 |
| 183 | 2025-11-17 | 305,643,217 | 1,159,800 | 34.8230 | 877,704,800 | 2025-09-30 |
| 184 | 2025-11-14 | 304,483,417 | -1,215,500 | 34.6909 | 877,704,800 | 2025-09-30 |
| 185 | 2025-11-13 | 305,698,917 | 443,850 | 34.8294 | 877,704,800 | 2025-09-30 |
| 186 | 2025-11-12 | 305,255,067 | -510,350 | 34.7788 | 877,704,800 | 2025-09-30 |
| 187 | 2025-11-11 | 305,765,417 | 77,500 | 34.8369 | 877,704,800 | 2025-09-30 |
| 188 | 2025-11-10 | 305,687,917 | 1,475,500 | 34.8281 | 877,704,800 | 2025-09-30 |
| 189 | 2025-11-07 | 304,212,417 | -615,500 | 34.6600 | 877,704,800 | 2025-09-30 |
| 190 | 2025-11-06 | 304,827,917 | -717,000 | 34.7301 | 877,704,800 | 2025-09-30 |
| 191 | 2025-11-05 | 305,544,917 | 303,000 | 34.8118 | 877,704,800 | 2025-09-30 |
| 192 | 2025-11-04 | 305,241,917 | 316,000 | 34.7773 | 877,704,800 | 2025-09-30 |
| 193 | 2025-11-03 | 304,925,917 | 434,400 | 34.7413 | 877,704,800 | 2025-09-30 |
| 194 | 2025-10-31 | 304,491,517 | -122,500 | 34.6918 | 877,704,800 | 2025-09-30 |
| 195 | 2025-10-30 | 304,614,017 | 297,500 | 34.7057 | 877,704,800 | 2025-09-30 |
| 196 | 2025-10-28 | 304,316,517 | -172,600 | 34.6719 | 877,704,800 | 2025-09-30 |
| 197 | 2025-10-27 | 304,489,117 | 697,000 | 34.6915 | 877,704,800 | 2025-09-30 |
| 198 | 2025-10-24 | 303,792,117 | 399,400 | 34.6121 | 877,704,800 | 2025-09-30 |
| 199 | 2025-10-23 | 303,392,717 | -7,923,000 | 34.5666 | 877,704,800 | 2025-09-30 |
| 200 | 2025-10-22 | 311,315,717 | -710,500 | 35.4693 | 877,704,800 | 2025-09-30 |
| 201 | 2025-10-21 | 312,026,217 | 601,600 | 35.5502 | 877,704,800 | 2025-09-30 |
| 202 | 2025-10-20 | 311,424,617 | -552,000 | 35.4817 | 877,704,800 | 2025-09-30 |
| 203 | 2025-10-17 | 311,976,617 | 399,000 | 35.5446 | 877,704,800 | 2025-09-30 |
| 204 | 2025-10-16 | 311,577,617 | 867,500 | 35.4991 | 877,704,800 | 2025-09-30 |
| 205 | 2025-10-15 | 310,710,117 | 945,100 | 35.4003 | 877,704,800 | 2025-09-30 |
| 206 | 2025-10-14 | 309,765,017 | 136,000 | 35.2926 | 877,704,800 | 2025-09-30 |
| 207 | 2025-10-13 | 309,629,017 | -34,126 | 35.2771 | 877,704,800 | 2025-09-30 |
| 208 | 2025-10-10 | 309,663,143 | 199,001 | 35.2810 | 877,704,800 | 2025-09-30 |
| 209 | 2025-10-09 | 309,464,142 | -197,814 | 35.2583 | 877,704,800 | 2025-09-30 |
| 210 | 2025-10-08 | 309,661,956 | -228,600 | 35.2809 | 877,704,800 | 2025-09-30 |
| 211 | 2025-10-06 | 309,890,556 | -118,360 | 35.3069 | 877,704,800 | 2025-09-30 |
| 212 | 2025-10-03 | 310,008,916 | -479,500 | 35.3204 | 877,704,800 | 2025-09-30 |
| 213 | 2025-10-02 | 310,488,416 | -372,501 | 35.3750 | 877,704,800 | 2025-09-30 |
| 214 | 2025-09-30 | 310,860,917 | 852,000 | 35.4175 | 877,704,800 | 2025-09-30 |
| 215 | 2025-09-29 | 310,008,917 | 148,500 | 35.3204 | 877,704,800 | 2025-08-31 |
| 216 | 2025-09-26 | 309,860,417 | -562,200 | 35.3035 | 877,704,800 | 2025-08-31 |
| 217 | 2025-09-25 | 310,422,617 | -803,500 | 35.3675 | 877,704,800 | 2025-08-31 |
| 218 | 2025-09-24 | 311,226,117 | 596,100 | 35.4591 | 877,704,800 | 2025-08-31 |
| 219 | 2025-09-23 | 310,630,017 | -415,615 | 35.3912 | 877,704,800 | 2025-08-31 |
| 220 | 2025-09-22 | 311,045,632 | -3,389,985 | 35.4385 | 877,704,800 | 2025-08-31 |
| 221 | 2025-09-19 | 314,435,617 | -1,204,918 | 35.8248 | 877,704,800 | 2025-08-31 |
| 222 | 2025-09-18 | 315,640,535 | 349,333 | 35.9620 | 877,704,800 | 2025-08-31 |
| 223 | 2025-09-17 | 315,291,202 | 139,000 | 35.9222 | 877,704,800 | 2025-08-31 |
| 224 | 2025-09-16 | 315,152,202 | -1,414,915 | 35.9064 | 877,704,800 | 2025-08-31 |
| 225 | 2025-09-15 | 316,567,117 | -1,830,489 | 36.0676 | 877,704,800 | 2025-08-31 |
| 226 | 2025-09-12 | 318,397,606 | 474,009 | 36.2762 | 877,704,800 | 2025-08-31 |
| 227 | 2025-09-11 | 317,923,597 | -351,520 | 36.2222 | 877,704,800 | 2025-08-31 |
| 228 | 2025-09-10 | 318,275,117 | -2,807,945 | 36.2622 | 877,704,800 | 2025-08-31 |
| 229 | 2025-09-09 | 321,083,062 | 229,112 | 36.5821 | 877,704,800 | 2025-08-31 |
| 230 | 2025-09-08 | 320,853,950 | 271,000 | 36.5560 | 877,704,800 | 2025-08-31 |
| 231 | 2025-09-05 | 320,582,950 | -396,000 | 36.5251 | 877,704,800 | 2025-08-31 |
| 232 | 2025-09-04 | 320,978,950 | 671,585 | 36.5703 | 877,704,800 | 2025-08-31 |
| 233 | 2025-09-03 | 320,307,365 | 1,173,914 | 36.4937 | 877,704,800 | 2025-08-31 |
| 234 | 2025-09-02 | 319,133,451 | 193,155 | 36.3600 | 877,704,800 | 2025-08-31 |
| 235 | 2025-09-01 | 318,940,296 | 286,500 | 36.3380 | 877,704,800 | 2025-08-31 |
| 236 | 2025-08-29 | 318,653,796 | 311,345 | 36.3053 | 877,704,800 | 2025-07-31 |
| 237 | 2025-08-28 | 318,342,451 | 210,245 | 36.2699 | 877,704,800 | 2025-07-31 |
| 238 | 2025-08-27 | 318,132,206 | -1,598,244 | 36.2459 | 877,704,800 | 2025-07-31 |
| 239 | 2025-08-26 | 319,730,450 | -1,190,000 | 36.4280 | 877,704,800 | 2025-07-31 |
| 240 | 2025-08-25 | 320,920,450 | 2,277,500 | 36.5636 | 877,704,800 | 2025-07-31 |
| 241 | 2025-08-22 | 318,642,950 | -1,120,920 | 36.3041 | 877,704,800 | 2025-07-31 |
| 242 | 2025-08-21 | 319,763,870 | -14,143,425 | 36.4318 | 877,704,800 | 2025-07-31 |
| 243 | 2025-08-20 | 333,907,295 | -12,107,055 | 38.0432 | 877,704,800 | 2025-07-31 |
| 244 | 2025-08-19 | 346,014,350 | -1,869,250 | 39.4226 | 877,704,800 | 2025-07-31 |
| 245 | 2025-08-18 | 347,883,600 | -306,670 | 39.6356 | 877,704,800 | 2025-07-31 |
| 246 | 2025-08-15 | 348,190,270 | -1,287,500 | 39.6705 | 877,704,800 | 2025-07-31 |
| 247 | 2025-08-14 | 349,477,770 | -1,464,500 | 39.8172 | 877,704,800 | 2025-07-31 |
| 248 | 2025-08-13 | 350,942,270 | -800,500 | 39.9841 | 877,704,800 | 2025-07-31 |
| 249 | 2025-08-12 | 351,742,770 | -208,500 | 40.0753 | 877,704,800 | 2025-07-31 |
| 250 | 2025-08-11 | 351,951,270 | -312,250 | 40.0990 | 877,704,800 | 2025-07-31 |
| 251 | 2025-08-08 | 352,263,520 | -46,500 | 40.1346 | 877,704,800 | 2025-07-31 |
| 252 | 2025-08-07 | 352,310,020 | -1,542,000 | 40.1399 | 877,704,800 | 2025-07-31 |
| 253 | 2025-08-06 | 353,852,020 | -1,160,500 | 40.3156 | 877,704,800 | 2025-07-31 |
| 254 | 2025-08-05 | 355,012,520 | -2,450,785 | 40.4478 | 877,704,800 | 2025-07-31 |
| 255 | 2025-08-04 | 357,463,305 | -1,770,215 | 40.7271 | 877,704,800 | 2025-07-31 |
| 256 | 2025-08-01 | 359,233,520 | -2,993,500 | 40.9287 | 877,704,800 | 2025-07-31 |
| 257 | 2025-07-31 | 362,227,020 | 673,000 | 41.2698 | 877,704,800 | 2025-07-31 |
| 258 | 2025-07-30 | 361,554,020 | -1,437,500 | 41.1931 | 877,704,800 | 2025-06-30 |
| 259 | 2025-07-29 | 362,991,520 | -2,713,000 | 41.3569 | 877,704,800 | 2025-06-30 |
| 260 | 2025-07-28 | 365,704,520 | -3,507,345 | 41.6660 | 877,704,800 | 2025-06-30 |
| 261 | 2025-07-25 | 369,211,865 | -6,552,655 | 42.0656 | 877,704,800 | 2025-06-30 |
| 262 | 2025-07-24 | 375,764,520 | 182,762 | 42.8122 | 877,704,800 | 2025-06-30 |
| 263 | 2025-07-23 | 375,581,758 | 871,793 | 42.7914 | 877,704,800 | 2025-06-30 |
| 264 | 2025-07-22 | 374,709,965 | -3,655,000 | 42.6920 | 877,704,800 | 2025-06-30 |
| 265 | 2025-07-21 | 378,364,965 | -2,349,000 | 43.1085 | 877,704,800 | 2025-06-30 |
| 266 | 2025-07-18 | 380,713,965 | -12,892,055 | 43.3761 | 877,704,800 | 2025-06-30 |
| 267 | 2025-07-17 | 393,606,020 | -1,891,700 | 44.8449 | 877,704,800 | 2025-06-30 |
| 268 | 2025-07-16 | 395,497,720 | 42,207,850 | 45.0604 | 877,704,800 | 2025-06-30 |
| 269 | 2025-07-15 | 353,289,870 | -7,423,500 | 40.2516 | 877,704,800 | 2025-06-30 |
| 270 | 2025-07-14 | 360,713,370 | -6,372,500 | 41.0973 | 877,704,800 | 2025-06-30 |
| 271 | 2025-07-11 | 367,085,870 | -3,924,149 | 41.8234 | 877,704,800 | 2025-06-30 |
| 272 | 2025-07-10 | 371,010,019 | -6,108,000 | 42.2705 | 877,704,800 | 2025-06-30 |
| 273 | 2025-07-09 | 377,118,019 | -10,287,822 | 42.9664 | 877,704,800 | 2025-06-30 |
| 274 | 2025-07-08 | 387,405,841 | -22,778,085 | 44.1385 | 877,704,800 | 2025-06-30 |
| 275 | 2025-07-07 | 410,183,926 | 1,852,400 | 46.7337 | 877,704,800 | 2025-06-30 |
| 276 | 2025-07-04 | 408,331,526 | -617,570 | 46.5226 | 877,704,800 | 2025-06-30 |
| 277 | 2025-07-03 | 408,949,096 | 111,487,307 | 46.5930 | 877,704,800 | 2025-06-30 |
| 278 | 2025-07-02 | 297,461,789 | 115,876,600 | 33.8909 | 877,704,800 | 2025-06-30 |
| 279 | 2025-06-30 | 181,585,189 | 340,010 | 20.6886 | 877,704,800 | 2025-06-30 |
| 280 | 2025-06-27 | 181,245,179 | 147,500 | 20.6499 | 877,704,800 | 2025-05-31 |
| 281 | 2025-06-26 | 181,097,679 | -431,500 | 20.6331 | 877,704,800 | 2025-05-31 |
| 282 | 2025-06-25 | 181,529,179 | -605,000 | 20.6823 | 877,704,800 | 2025-05-31 |
| 283 | 2025-06-24 | 182,134,179 | -837,006 | 20.7512 | 877,704,800 | 2025-05-31 |
| 284 | 2025-06-23 | 182,971,185 | -553,050 | 20.8466 | 877,704,800 | 2025-05-31 |
| 285 | 2025-06-20 | 183,524,235 | -500,000 | 20.9096 | 877,704,800 | 2025-05-31 |
| 286 | 2025-06-19 | 184,024,235 | -1,792,735 | 20.9665 | 877,704,800 | 2025-05-31 |
| 287 | 2025-06-18 | 185,816,970 | -1,557,152 | 21.1708 | 877,704,800 | 2025-05-31 |
| 288 | 2025-06-17 | 187,374,122 | 16,199,956 | 21.3482 | 877,704,800 | 2025-05-31 |
| 289 | 2025-06-16 | 171,174,166 | -160,596 | 19.5025 | 877,704,800 | 2025-05-31 |
| 290 | 2025-06-13 | 171,334,762 | -181,395 | 19.5208 | 877,704,800 | 2025-05-31 |
| 291 | 2025-06-12 | 171,516,157 | 152,007,850 | 19.5414 | 877,704,800 | 2025-05-31 |
| 292 | 2025-06-11 | 19,508,307 | 118,861 | 2.2227 | 877,704,800 | 2025-05-31 |
| 293 | 2025-06-10 | 19,389,446 | -252,587 | 2.2091 | 877,704,800 | 2025-05-31 |
| 294 | 2025-06-09 | 19,642,033 | -129,962 | 2.2379 | 877,704,800 | 2025-05-31 |
| 295 | 2025-06-06 | 19,771,995 | -257,904 | 2.2527 | 877,704,800 | 2025-05-31 |
| 296 | 2025-06-05 | 20,029,899 | -273,000 | 2.2821 | 877,704,800 | 2025-05-31 |
| 297 | 2025-06-04 | 20,302,899 | -645,237 | 2.3132 | 877,704,800 | 2025-05-31 |
| 298 | 2025-06-03 | 20,948,136 | 88,000 | 2.3867 | 877,704,800 | 2025-05-31 |
| 299 | 2025-06-02 | 20,860,136 | -199,945 | 2.3767 | 877,704,800 | 2025-05-31 |
| 300 | 2025-05-30 | 21,060,081 | 50,512 | 2.3994 | 877,704,800 | 2025-04-30 |
| 301 | 2025-05-29 | 21,009,569 | -94,318 | 2.3937 | 877,704,800 | 2025-04-30 |
| 302 | 2025-05-28 | 21,103,887 | 2,866,397 | 2.4044 | 877,704,800 | 2025-04-30 |
| 303 | 2025-05-27 | 18,237,490 | -165,500 | 2.0779 | 877,704,800 | 2025-04-30 |
| 304 | 2025-05-26 | 18,402,990 | 164,500 | 2.0967 | 877,704,800 | 2025-04-30 |
| 305 | 2025-05-23 | 18,238,490 | 33,500 | 2.0780 | 877,704,800 | 2025-04-30 |
| 306 | 2025-05-22 | 18,204,990 | -60,000 | 2.0742 | 877,704,800 | 2025-04-30 |
| 307 | 2025-05-21 | 18,264,990 | 70,500 | 2.0810 | 877,704,800 | 2025-04-30 |
| 308 | 2025-05-20 | 18,194,490 | 269,500 | 2.0730 | 877,704,800 | 2025-04-30 |
| 309 | 2025-05-19 | 17,924,990 | -3,127,000 | 2.0423 | 877,704,800 | 2025-04-30 |
| 310 | 2025-05-16 | 21,051,990 | -25,000 | 2.3985 | 877,704,800 | 2025-04-30 |
| 311 | 2025-05-15 | 21,076,990 | -26,000 | 2.4014 | 877,704,800 | 2025-04-30 |
| 312 | 2025-05-14 | 21,102,990 | -92,000 | 2.4043 | 877,704,800 | 2025-04-30 |
| 313 | 2025-05-13 | 21,194,990 | -74,000 | 2.4148 | 877,704,800 | 2025-04-30 |
| 314 | 2025-05-12 | 21,268,990 | -799,000 | 2.4233 | 877,704,800 | 2025-04-30 |
| 315 | 2025-05-09 | 22,067,990 | -121,000 | 2.5143 | 877,704,800 | 2025-04-30 |
| 316 | 2025-05-08 | 22,188,990 | -101,500 | 2.5281 | 877,704,800 | 2025-04-30 |
| 317 | 2025-05-07 | 22,290,490 | 7,500 | 2.5396 | 877,704,800 | 2025-04-30 |
| 318 | 2025-05-06 | 22,282,990 | 140,649 | 2.5388 | 877,704,800 | 2025-04-30 |
| 319 | 2025-05-02 | 22,142,341 | -16,846 | 2.5228 | 877,704,800 | 2025-04-30 |
| 320 | 2025-04-30 | 22,159,187 | -64,363 | 2.5247 | 877,704,800 | 2025-04-30 |
| 321 | 2025-04-29 | 22,223,550 | 27,000 | 2.5320 | 877,704,800 | 2025-03-31 |
| 322 | 2025-04-28 | 22,196,550 | 39,500 | 2.5289 | 877,704,800 | 2025-03-31 |
| 323 | 2025-04-25 | 22,157,050 | -5,000 | 2.5244 | 877,704,800 | 2025-03-31 |
| 324 | 2025-04-24 | 22,162,050 | -11,500 | 2.5250 | 877,704,800 | 2025-03-31 |
| 325 | 2025-04-23 | 22,173,550 | 20,500 | 2.5263 | 877,704,800 | 2025-03-31 |
| 326 | 2025-04-22 | 22,153,050 | 64,060 | 2.5240 | 877,704,800 | 2025-03-31 |
| 327 | 2025-04-17 | 22,088,990 | -65,000 | 2.5167 | 877,704,800 | 2025-03-31 |
| 328 | 2025-04-16 | 22,153,990 | 15,500 | 2.5241 | 877,704,800 | 2025-03-31 |
| 329 | 2025-04-15 | 22,138,490 | -267,000 | 2.5223 | 877,704,800 | 2025-03-31 |
| 330 | 2025-04-14 | 22,405,490 | 35,500 | 2.5527 | 877,704,800 | 2025-03-31 |
| 331 | 2025-04-11 | 22,369,990 | -54,500 | 2.5487 | 877,704,800 | 2025-03-31 |
| 332 | 2025-04-10 | 22,424,490 | -10,500 | 2.5549 | 877,704,800 | 2025-03-31 |
| 333 | 2025-04-09 | 22,434,990 | -3,000 | 2.5561 | 877,704,800 | 2025-03-31 |
| 334 | 2025-04-08 | 22,437,990 | -1,500 | 2.5564 | 877,704,800 | 2025-03-31 |
| 335 | 2025-04-07 | 22,439,490 | -95,500 | 2.5566 | 877,704,800 | 2025-03-31 |
| 336 | 2025-04-03 | 22,534,990 | -103,000 | 2.5675 | 877,704,800 | 2025-03-31 |
| 337 | 2025-04-02 | 22,637,990 | -15,180 | 2.5792 | 877,704,800 | 2025-03-31 |
| 338 | 2025-04-01 | 22,653,170 | 81,180 | 2.5810 | 877,704,800 | 2025-03-31 |
| 339 | 2025-03-31 | 22,571,990 | 69,000 | 2.5717 | 877,704,800 | 2025-03-31 |
| 340 | 2025-03-28 | 22,502,990 | -19,000 | 2.5638 | 877,704,800 | 2025-02-28 |
| 341 | 2025-03-27 | 22,521,990 | 216,000 | 2.5660 | 877,704,800 | 2025-02-28 |
| 342 | 2025-03-26 | 22,305,990 | 251,500 | 2.5414 | 877,704,800 | 2025-02-28 |
| 343 | 2025-03-25 | 22,054,490 | -1,008,500 | 2.5127 | 877,704,800 | 2025-02-28 |
| 344 | 2025-03-24 | 23,062,990 | -252,000 | 2.6276 | 877,704,800 | 2025-02-28 |
| 345 | 2025-03-21 | 23,314,990 | -2,330 | 2.6564 | 877,704,800 | 2025-02-28 |
| 346 | 2025-03-20 | 23,317,320 | 25,500 | 2.6566 | 877,704,800 | 2025-02-28 |
| 347 | 2025-03-19 | 23,291,820 | -106,170 | 2.6537 | 877,704,800 | 2025-02-28 |
| 348 | 2025-03-18 | 23,397,990 | 177,500 | 2.6658 | 877,704,800 | 2025-02-28 |
| 349 | 2025-03-17 | 23,220,490 | 64,000 | 2.6456 | 877,704,800 | 2025-02-28 |
| 350 | 2025-03-14 | 23,156,490 | 45,500 | 2.6383 | 877,704,800 | 2025-02-28 |
| 351 | 2025-03-13 | 23,110,990 | 227,500 | 2.6331 | 877,704,800 | 2025-02-28 |
| 352 | 2025-03-12 | 22,883,490 | 49,500 | 2.6072 | 877,704,800 | 2025-02-28 |
| 353 | 2025-03-11 | 22,833,990 | 176,500 | 2.6016 | 877,704,800 | 2025-02-28 |
| 354 | 2025-03-10 | 22,657,490 | -79,000 | 2.5814 | 877,704,800 | 2025-02-28 |
| 355 | 2025-03-07 | 22,736,490 | 28,000 | 2.5904 | 877,704,800 | 2025-02-28 |
| 356 | 2025-03-06 | 22,708,490 | 39,000 | 2.5873 | 877,704,800 | 2025-02-28 |
| 357 | 2025-03-05 | 22,669,490 | -134,000 | 2.5828 | 877,704,800 | 2025-02-28 |
| 358 | 2025-03-04 | 22,803,490 | -103,000 | 2.5981 | 877,704,800 | 2025-02-28 |
| 359 | 2025-03-03 | 22,906,490 | -122,000 | 2.6098 | 877,704,800 | 2025-02-28 |
| 360 | 2025-02-28 | 23,028,490 | -45,377 | 2.6237 | 877,704,800 | 2025-02-28 |
| 361 | 2025-02-27 | 23,073,867 | -88,178 | 2.6289 | 877,704,800 | 2025-01-31 |
| 362 | 2025-02-26 | 23,162,045 | -112,000 | 2.6389 | 877,704,800 | 2025-01-31 |
| 363 | 2025-02-25 | 23,274,045 | -205,945 | 2.6517 | 877,704,800 | 2025-01-31 |
| 364 | 2025-02-24 | 23,479,990 | -89,000 | 2.6752 | 877,704,800 | 2025-01-31 |
| 365 | 2025-02-21 | 23,568,990 | -91,500 | 2.6853 | 877,704,800 | 2025-01-31 |
| 366 | 2025-02-20 | 23,660,490 | -5,000 | 2.6957 | 877,704,800 | 2025-01-31 |
| 367 | 2025-02-19 | 23,665,490 | 114,000 | 2.6963 | 877,704,800 | 2025-01-31 |
| 368 | 2025-02-18 | 23,551,490 | -100,000 | 2.6833 | 877,704,800 | 2025-01-31 |
| 369 | 2025-02-17 | 23,651,490 | -136,500 | 2.6947 | 877,704,800 | 2025-01-31 |
| 370 | 2025-02-14 | 23,787,990 | -96,500 | 2.7102 | 877,704,800 | 2025-01-31 |
| 371 | 2025-02-13 | 23,884,490 | -13,000 | 2.7212 | 877,704,800 | 2025-01-31 |
| 372 | 2025-02-12 | 23,897,490 | -186,500 | 2.7227 | 877,704,800 | 2025-01-31 |
| 373 | 2025-02-11 | 24,083,990 | 9,500 | 2.7440 | 877,704,800 | 2025-01-31 |
| 374 | 2025-02-10 | 24,074,490 | -61,000 | 2.7429 | 877,704,800 | 2025-01-31 |
| 375 | 2025-02-07 | 24,135,490 | -59,500 | 2.7498 | 877,704,800 | 2025-01-31 |
| 376 | 2025-02-06 | 24,194,990 | -80,000 | 2.7566 | 877,704,800 | 2025-01-31 |
| 377 | 2025-02-05 | 24,274,990 | -25,500 | 2.7657 | 877,704,800 | 2025-01-31 |
| 378 | 2025-02-04 | 24,300,490 | 19,000 | 2.7686 | 877,704,800 | 2025-01-31 |
| 379 | 2025-02-03 | 24,281,490 | -1,000 | 2.7665 | 877,704,800 | 2025-01-31 |
| 380 | 2025-01-28 | 24,282,490 | 0 | 2.7666 | 877,704,800 | 2024-12-31 |
| 381 | 2025-01-27 | 24,282,490 | -23,500 | 2.7666 | 877,704,800 | 2024-12-31 |
| 382 | 2025-01-24 | 24,305,990 | -31,000 | 2.7693 | 877,704,800 | 2024-12-31 |
| 383 | 2025-01-23 | 24,336,990 | 7,000 | 2.7728 | 877,704,800 | 2024-12-31 |
| 384 | 2025-01-22 | 24,329,990 | -21,000 | 2.7720 | 877,704,800 | 2024-12-31 |
| 385 | 2025-01-21 | 24,350,990 | 67,500 | 2.7744 | 877,704,800 | 2024-12-31 |
| 386 | 2025-01-20 | 24,283,490 | -85,000 | 2.7667 | 877,704,800 | 2024-12-31 |
| 387 | 2025-01-17 | 24,368,490 | 11,000 | 2.7764 | 877,704,800 | 2024-12-31 |
| 388 | 2025-01-16 | 24,357,490 | -27,500 | 2.7751 | 877,704,800 | 2024-12-31 |
| 389 | 2025-01-15 | 24,384,990 | -39,500 | 2.7783 | 877,704,800 | 2024-12-31 |
| 390 | 2025-01-14 | 24,424,490 | 38,500 | 2.7828 | 877,704,800 | 2024-12-31 |
| 391 | 2025-01-13 | 24,385,990 | 26,000 | 2.7784 | 877,704,800 | 2024-12-31 |
| 392 | 2025-01-10 | 24,359,990 | -36,500 | 2.7754 | 877,704,800 | 2024-12-31 |
| 393 | 2025-01-09 | 24,396,490 | -19,000 | 2.7796 | 877,704,800 | 2024-12-31 |
| 394 | 2025-01-08 | 24,415,490 | -13,500 | 2.7817 | 877,704,800 | 2024-12-31 |
| 395 | 2025-01-07 | 24,428,990 | 27,990 | 2.7833 | 877,704,800 | 2024-12-31 |
| 396 | 2025-01-06 | 24,401,000 | -120,000 | 2.7801 | 877,704,800 | 2024-12-31 |
| 397 | 2025-01-03 | 24,521,000 | -319,000 | 2.7938 | 877,704,800 | 2024-12-31 |
| 398 | 2025-01-02 | 24,840,000 | -90,000 | 2.8301 | 877,704,800 | 2024-12-31 |
| 399 | 2024-12-31 | 24,930,000 | 0 | 2.8404 | 877,704,800 | 2024-12-31 |
| 400 | 2024-12-30 | 24,930,000 | 2.8404 | 877,704,800 | 2024-12-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy