南京三寶科技股份有限公司: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08287	2004-06-09	2010-11-30	2010-12-01	Docs
HK Main	01708	2010-12-01			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-20	128,908,992	11,000	56.1695	229,500,000	2026-02-28
2	2026-03-19	128,897,992	-19,000	56.1647	229,500,000	2026-02-28
3	2026-03-18	128,916,992	1,000	56.1730	229,500,000	2026-02-28
4	2026-03-17	128,915,992	-23,000	56.1725	229,500,000	2026-02-28
5	2026-03-16	128,938,992	0	56.1826	229,500,000	2026-02-28
6	2026-03-13	128,938,992	0	56.1826	229,500,000	2026-02-28
7	2026-03-12	128,938,992	-17,000	56.1826	229,500,000	2026-02-28
8	2026-03-11	128,955,992	-8,500	56.1900	229,500,000	2026-02-28
9	2026-03-10	128,964,492	-7,000	56.1937	229,500,000	2026-02-28
10	2026-03-09	128,971,492	-8,000	56.1967	229,500,000	2026-02-28
11	2026-03-06	128,979,492	-2,500	56.2002	229,500,000	2026-02-28
12	2026-03-05	128,981,992	1,000	56.2013	229,500,000	2026-02-28
13	2026-03-04	128,980,992	-1,000	56.2009	229,500,000	2026-02-28
14	2026-03-03	128,981,992	0	56.2013	229,500,000	2026-02-28
15	2026-03-02	128,981,992	0	56.2013	229,500,000	2026-02-28
16	2026-02-27	128,981,992	0	56.2013	229,500,000	2026-01-31
17	2026-02-26	128,981,992	0	56.2013	229,500,000	2026-01-31
18	2026-02-25	128,981,992	-2,500	56.2013	229,500,000	2026-01-31
19	2026-02-24	128,984,492	-7,500	56.2024	229,500,000	2026-01-31
20	2026-02-23	128,991,992	0	56.2057	229,500,000	2026-01-31
21	2026-02-20	128,991,992	0	56.2057	229,500,000	2026-01-31
22	2026-02-19	128,991,992	0	56.2057	229,500,000	2026-01-31
23	2026-02-18	128,991,992	0	56.2057	229,500,000	2026-01-31
24	2026-02-17	128,991,992	0	56.2057	229,500,000	2026-01-31
25	2026-02-16	128,991,992	0	56.2057	229,500,000	2026-01-31
26	2026-02-13	128,991,992	-17,000	56.2057	229,500,000	2026-01-31
27	2026-02-12	129,008,992	-15,000	56.2131	229,500,000	2026-01-31
28	2026-02-11	129,023,992	0	56.2196	229,500,000	2026-01-31
29	2026-02-10	129,023,992	-16,000	56.2196	229,500,000	2026-01-31
30	2026-02-09	129,039,992	-2,000	56.2266	229,500,000	2026-01-31
31	2026-02-06	129,041,992	-20,000	56.2274	229,500,000	2026-01-31
32	2026-02-05	129,061,992	78,000	56.2362	229,500,000	2026-01-31
33	2026-02-04	128,983,992	-151,500	56.2022	229,500,000	2026-01-31
34	2026-02-03	129,135,492	1,000	56.2682	229,500,000	2026-01-31
35	2026-02-02	129,134,492	-438,000	56.2678	229,500,000	2026-01-31
36	2026-01-30	129,572,492	168,500	56.4586	229,500,000	2025-12-31
37	2026-01-29	129,403,992	180,500	56.3852	229,500,000	2025-12-31
38	2026-01-28	129,223,492	-18,000	56.3065	229,500,000	2025-12-31
39	2026-01-27	129,241,492	0	56.3144	229,500,000	2025-12-31
40	2026-01-26	129,241,492	0	56.3144	229,500,000	2025-12-31
41	2026-01-23	129,241,492	0	56.3144	229,500,000	2025-12-31
42	2026-01-22	129,241,492	0	56.3144	229,500,000	2025-12-31
43	2026-01-21	129,241,492	0	56.3144	229,500,000	2025-12-31
44	2026-01-20	129,241,492	0	56.3144	229,500,000	2025-12-31
45	2026-01-19	129,241,492	0	56.3144	229,500,000	2025-12-31
46	2026-01-16	129,241,492	0	56.3144	229,500,000	2025-12-31
47	2026-01-15	129,241,492	0	56.3144	229,500,000	2025-12-31
48	2026-01-14	129,241,492	0	56.3144	229,500,000	2025-12-31
49	2026-01-13	129,241,492	-5,500	56.3144	229,500,000	2025-12-31
50	2026-01-12	129,246,992	0	56.3168	229,500,000	2025-12-31
51	2026-01-09	129,246,992	0	56.3168	229,500,000	2025-12-31
52	2026-01-08	129,246,992	0	56.3168	229,500,000	2025-12-31
53	2026-01-07	129,246,992	0	56.3168	229,500,000	2025-12-31
54	2026-01-06	129,246,992	0	56.3168	229,500,000	2025-12-31
55	2026-01-05	129,246,992	0	56.3168	229,500,000	2025-12-31
56	2026-01-02	129,246,992	0	56.3168	229,500,000	2025-12-31
57	2025-12-31	129,246,992	0	56.3168	229,500,000	2025-12-31
58	2025-12-30	129,246,992	0	56.3168	229,500,000	2025-09-30
59	2025-12-29	129,246,992	0	56.3168	229,500,000	2025-09-30
60	2025-12-24	129,246,992	0	56.3168	229,500,000	2025-09-30
61	2025-12-23	129,246,992	0	56.3168	229,500,000	2025-09-30
62	2025-12-22	129,246,992	0	56.3168	229,500,000	2025-09-30
63	2025-12-19	129,246,992	0	56.3168	229,500,000	2025-09-30
64	2025-12-18	129,246,992	0	56.3168	229,500,000	2025-09-30
65	2025-12-17	129,246,992	0	56.3168	229,500,000	2025-09-30
66	2025-12-16	129,246,992	0	56.3168	229,500,000	2025-09-30
67	2025-12-15	129,246,992	0	56.3168	229,500,000	2025-09-30
68	2025-12-12	129,246,992	1,000	56.3168	229,500,000	2025-09-30
69	2025-12-11	129,245,992	1,500	56.3163	229,500,000	2025-09-30
70	2025-12-10	129,244,492	0	56.3157	229,500,000	2025-09-30
71	2025-12-09	129,244,492	-1,500	56.3157	229,500,000	2025-09-30
72	2025-12-08	129,245,992	0	56.3163	229,500,000	2025-09-30
73	2025-12-05	129,245,992	500	56.3163	229,500,000	2025-09-30
74	2025-12-04	129,245,492	0	56.3161	229,500,000	2025-09-30
75	2025-12-03	129,245,492	2,000	56.3161	229,500,000	2025-09-30
76	2025-12-02	129,243,492	0	56.3152	229,500,000	2025-09-30
77	2025-12-01	129,243,492	24,500	56.3152	229,500,000	2025-09-30
78	2025-11-28	129,218,992	0	56.3046	229,500,000	2025-09-30
79	2025-11-27	129,218,992	0	56.3046	229,500,000	2025-09-30
80	2025-11-26	129,218,992	0	56.3046	229,500,000	2025-09-30
81	2025-11-25	129,218,992	0	56.3046	229,500,000	2025-09-30
82	2025-11-24	129,218,992	0	56.3046	229,500,000	2025-09-30
83	2025-11-21	129,218,992	0	56.3046	229,500,000	2025-09-30
84	2025-11-20	129,218,992	0	56.3046	229,500,000	2025-09-30
85	2025-11-19	129,218,992	100,500	56.3046	229,500,000	2025-09-30
86	2025-11-18	129,118,492	0	56.2608	229,500,000	2025-09-30
87	2025-11-17	129,118,492	0	56.2608	229,500,000	2025-09-30
88	2025-11-14	129,118,492	0	56.2608	229,500,000	2025-09-30
89	2025-11-13	129,118,492	-40,500	56.2608	229,500,000	2025-09-30
90	2025-11-12	129,158,992	1,500	56.2784	229,500,000	2025-09-30
91	2025-11-11	129,157,492	2,500	56.2778	229,500,000	2025-09-30
92	2025-11-10	129,154,992	191,000	56.2767	229,500,000	2025-09-30
93	2025-11-07	128,963,992	0	56.1935	229,500,000	2025-09-30
94	2025-11-06	128,963,992	9,500	56.1935	229,500,000	2025-09-30
95	2025-11-05	128,954,492	0	56.1893	229,500,000	2025-09-30
96	2025-11-04	128,954,492	0	56.1893	229,500,000	2025-09-30
97	2025-11-03	128,954,492	0	56.1893	229,500,000	2025-09-30
98	2025-10-31	128,954,492	46,500	56.1893	229,500,000	2025-09-30
99	2025-10-30	128,907,992	0	56.1691	229,500,000	2025-09-30
100	2025-10-28	128,907,992	0	56.1691	229,500,000	2025-09-30
101	2025-10-27	128,907,992	0	56.1691	229,500,000	2025-09-30
102	2025-10-24	128,907,992	0	56.1691	229,500,000	2025-09-30
103	2025-10-23	128,907,992	-14,500	56.1691	229,500,000	2025-09-30
104	2025-10-22	128,922,492	0	56.1754	229,500,000	2025-09-30
105	2025-10-21	128,922,492	0	56.1754	229,500,000	2025-09-30
106	2025-10-20	128,922,492	4,500	56.1754	229,500,000	2025-09-30
107	2025-10-17	128,917,992	11,500	56.1734	229,500,000	2025-09-30
108	2025-10-16	128,906,492	0	56.1684	229,500,000	2025-09-30
109	2025-10-15	128,906,492	31,000	56.1684	229,500,000	2025-09-30
110	2025-10-14	128,875,492	34,500	56.1549	229,500,000	2025-09-30
111	2025-10-13	128,840,992	36,500	56.1399	229,500,000	2025-09-30
112	2025-10-10	128,804,492	0	56.1240	229,500,000	2025-09-30
113	2025-10-09	128,804,492	0	56.1240	229,500,000	2025-09-30
114	2025-10-08	128,804,492	500	56.1240	229,500,000	2025-09-30
115	2025-10-06	128,803,992	-35,500	56.1237	229,500,000	2025-09-30
116	2025-10-03	128,839,492	6,000	56.1392	229,500,000	2025-09-30
117	2025-10-02	128,833,492	-5,000	56.1366	229,500,000	2025-09-30
118	2025-09-30	128,838,492	0	56.1388	229,500,000	2025-09-30
119	2025-09-29	128,838,492	0	56.1388	229,500,000	2025-08-31
120	2025-09-26	128,838,492	10,000	56.1388	229,500,000	2025-08-31
121	2025-09-25	128,828,492	0	56.1344	229,500,000	2025-08-31
122	2025-09-24	128,828,492	0	56.1344	229,500,000	2025-08-31
123	2025-09-23	128,828,492	0	56.1344	229,500,000	2025-08-31
124	2025-09-22	128,828,492	0	56.1344	229,500,000	2025-08-31
125	2025-09-19	128,828,492	-20,000	56.1344	229,500,000	2025-08-31
126	2025-09-18	128,848,492	0	56.1431	229,500,000	2025-08-31
127	2025-09-17	128,848,492	0	56.1431	229,500,000	2025-08-31
128	2025-09-16	128,848,492	-7,500	56.1431	229,500,000	2025-08-31
129	2025-09-15	128,855,992	0	56.1464	229,500,000	2025-08-31
130	2025-09-12	128,855,992	0	56.1464	229,500,000	2025-08-31
131	2025-09-11	128,855,992	-195,500	56.1464	229,500,000	2025-08-31
132	2025-09-10	129,051,492	1,500	56.2316	229,500,000	2025-08-31
133	2025-09-09	129,049,992	0	56.2309	229,500,000	2025-08-31
134	2025-09-08	129,049,992	0	56.2309	229,500,000	2025-08-31
135	2025-09-05	129,049,992	0	56.2309	229,500,000	2025-08-31
136	2025-09-04	129,049,992	0	56.2309	229,500,000	2025-08-31
137	2025-09-03	129,049,992	0	56.2309	229,500,000	2025-08-31
138	2025-09-02	129,049,992	0	56.2309	229,500,000	2025-08-31
139	2025-09-01	129,049,992	0	56.2309	229,500,000	2025-08-31
140	2025-08-29	129,049,992	263,000	56.2309	229,500,000	2025-07-31
141	2025-08-28	128,786,992	0	56.1163	229,500,000	2025-07-31
142	2025-08-27	128,786,992	0	56.1163	229,500,000	2025-07-31
143	2025-08-26	128,786,992	-19,500	56.1163	229,500,000	2025-07-31
144	2025-08-25	128,806,492	18,000	56.1248	229,500,000	2025-07-31
145	2025-08-22	128,788,492	0	56.1170	229,500,000	2025-07-31
146	2025-08-21	128,788,492	127,500	56.1170	229,500,000	2025-07-31
147	2025-08-20	128,660,992	-27,500	56.0614	229,500,000	2025-07-31
148	2025-08-19	128,688,492	0	56.0734	229,500,000	2025-07-31
149	2025-08-18	128,688,492	155,000	56.0734	229,500,000	2025-07-31
150	2025-08-15	128,533,492	11,500	56.0059	229,500,000	2025-07-31
151	2025-08-14	128,521,992	14,000	56.0009	229,500,000	2025-07-31
152	2025-08-13	128,507,992	0	55.9948	229,500,000	2025-07-31
153	2025-08-12	128,507,992	-10,500	55.9948	229,500,000	2025-07-31
154	2025-08-11	128,518,492	40,000	55.9993	229,500,000	2025-07-31
155	2025-08-08	128,478,492	1,000	55.9819	229,500,000	2025-07-31
156	2025-08-07	128,477,492	51,500	55.9815	229,500,000	2025-07-31
157	2025-08-06	128,425,992	0	55.9590	229,500,000	2025-07-31
158	2025-08-05	128,425,992	0	55.9590	229,500,000	2025-07-31
159	2025-08-04	128,425,992	51,500	55.9590	229,500,000	2025-07-31
160	2025-08-01	128,374,492	50,000	55.9366	229,500,000	2025-07-31
161	2025-07-31	128,324,492	0	55.9148	229,500,000	2025-07-31
162	2025-07-30	128,324,492	101,500	55.9148	229,500,000	2025-06-30
163	2025-07-29	128,222,992	0	55.8706	229,500,000	2025-06-30
164	2025-07-28	128,222,992	41,000	55.8706	229,500,000	2025-06-30
165	2025-07-25	128,181,992	500	55.8527	229,500,000	2025-06-30
166	2025-07-24	128,181,492	0	55.8525	229,500,000	2025-06-30
167	2025-07-23	128,181,492	0	55.8525	229,500,000	2025-06-30
168	2025-07-22	128,181,492	31,000	55.8525	229,500,000	2025-06-30
169	2025-07-21	128,150,492	-39,000	55.8390	229,500,000	2025-06-30
170	2025-07-18	128,189,492	0	55.8560	229,500,000	2025-06-30
171	2025-07-17	128,189,492	0	55.8560	229,500,000	2025-06-30
172	2025-07-16	128,189,492	0	55.8560	229,500,000	2025-06-30
173	2025-07-15	128,189,492	14,500	55.8560	229,500,000	2025-06-30
174	2025-07-14	128,174,992	0	55.8497	229,500,000	2025-06-30
175	2025-07-11	128,174,992	-30,500	55.8497	229,500,000	2025-06-30
176	2025-07-10	128,205,492	0	55.8630	229,500,000	2025-06-30
177	2025-07-09	128,205,492	0	55.8630	229,500,000	2025-06-30
178	2025-07-08	128,205,492	0	55.8630	229,500,000	2025-06-30
179	2025-07-07	128,205,492	0	55.8630	229,500,000	2025-06-30
180	2025-07-04	128,205,492	0	55.8630	229,500,000	2025-06-30
181	2025-07-03	128,205,492	0	55.8630	229,500,000	2025-06-30
182	2025-07-02	128,205,492	11,000	55.8630	229,500,000	2025-06-30
183	2025-06-30	128,194,492	2,000	55.8582	229,500,000	2025-06-30
184	2025-06-27	128,192,492	1,500	55.8573	229,500,000	2025-05-31
185	2025-06-26	128,190,992	0	55.8566	229,500,000	2025-05-31
186	2025-06-25	128,190,992	17,000	55.8566	229,500,000	2025-05-31
187	2025-06-24	128,173,992	-44,000	55.8492	229,500,000	2025-05-31
188	2025-06-23	128,217,992	0	55.8684	229,500,000	2025-05-31
189	2025-06-20	128,217,992	0	55.8684	229,500,000	2025-05-31
190	2025-06-19	128,217,992	79,500	55.8684	229,500,000	2025-05-31
191	2025-06-18	128,138,492	51,000	55.8338	229,500,000	2025-05-31
192	2025-06-17	128,087,492	0	55.8115	229,500,000	2025-05-31
193	2025-06-16	128,087,492	0	55.8115	229,500,000	2025-05-31
194	2025-06-13	128,087,492	4,000	55.8115	229,500,000	2025-05-31
195	2025-06-12	128,083,492	0	55.8098	229,500,000	2025-05-31
196	2025-06-11	128,083,492	0	55.8098	229,500,000	2025-05-31
197	2025-06-10	128,083,492	0	55.8098	229,500,000	2025-05-31
198	2025-06-09	128,083,492	29,500	55.8098	229,500,000	2025-05-31
199	2025-06-06	128,053,992	1,500	55.7969	229,500,000	2025-05-31
200	2025-06-05	128,052,492	21,500	55.7963	229,500,000	2025-05-31
201	2025-06-04	128,030,992	11,500	55.7869	229,500,000	2025-05-31
202	2025-06-03	128,019,492	0	55.7819	229,500,000	2025-05-31
203	2025-06-02	128,019,492	25,000	55.7819	229,500,000	2025-05-31
204	2025-05-30	127,994,492	0	55.7710	229,500,000	2025-04-30
205	2025-05-29	127,994,492	-11,000	55.7710	229,500,000	2025-04-30
206	2025-05-28	128,005,492	0	55.7758	229,500,000	2025-04-30
207	2025-05-27	128,005,492	0	55.7758	229,500,000	2025-04-30
208	2025-05-26	128,005,492	22,000	55.7758	229,500,000	2025-04-30
209	2025-05-23	127,983,492	0	55.7662	229,500,000	2025-04-30
210	2025-05-22	127,983,492	40,000	55.7662	229,500,000	2025-04-30
211	2025-05-21	127,943,492	0	55.7488	229,500,000	2025-04-30
212	2025-05-20	127,943,492	0	55.7488	229,500,000	2025-04-30
213	2025-05-19	127,943,492	0	55.7488	229,500,000	2025-04-30
214	2025-05-16	127,943,492	0	55.7488	229,500,000	2025-04-30
215	2025-05-15	127,943,492	0	55.7488	229,500,000	2025-04-30
216	2025-05-14	127,943,492	0	55.7488	229,500,000	2025-04-30
217	2025-05-13	127,943,492	0	55.7488	229,500,000	2025-04-30
218	2025-05-12	127,943,492	0	55.7488	229,500,000	2025-04-30
219	2025-05-09	127,943,492	0	55.7488	229,500,000	2025-04-30
220	2025-05-08	127,943,492	-12,500	55.7488	229,500,000	2025-04-30
221	2025-05-07	127,955,992	0	55.7542	229,500,000	2025-04-30
222	2025-05-06	127,955,992	0	55.7542	229,500,000	2025-04-30
223	2025-05-02	127,955,992	0	55.7542	229,500,000	2025-04-30
224	2025-04-30	127,955,992	14,500	55.7542	229,500,000	2025-04-30
225	2025-04-29	127,941,492	0	55.7479	229,500,000	2025-03-31
226	2025-04-28	127,941,492	500	55.7479	229,500,000	2025-03-31
227	2025-04-25	127,940,992	0	55.7477	229,500,000	2025-03-31
228	2025-04-24	127,940,992	0	55.7477	229,500,000	2025-03-31
229	2025-04-23	127,940,992	0	55.7477	229,500,000	2025-03-31
230	2025-04-22	127,940,992	0	55.7477	229,500,000	2025-03-31
231	2025-04-17	127,940,992	0	55.7477	229,500,000	2025-03-31
232	2025-04-16	127,940,992	20,000	55.7477	229,500,000	2025-03-31
233	2025-04-15	127,920,992	0	55.7390	229,500,000	2025-03-31
234	2025-04-14	127,920,992	0	55.7390	229,500,000	2025-03-31
235	2025-04-11	127,920,992	0	55.7390	229,500,000	2025-03-31
236	2025-04-10	127,920,992	0	55.7390	229,500,000	2025-03-31
237	2025-04-09	127,920,992	0	55.7390	229,500,000	2025-03-31
238	2025-04-08	127,920,992	0	55.7390	229,500,000	2025-03-31
239	2025-04-07	127,920,992	0	55.7390	229,500,000	2025-03-31
240	2025-04-03	127,920,992	0	55.7390	229,500,000	2025-03-31
241	2025-04-02	127,920,992	0	55.7390	229,500,000	2025-03-31
242	2025-04-01	127,920,992	0	55.7390	229,500,000	2025-03-31
243	2025-03-31	127,920,992	2,000	55.7390	229,500,000	2025-03-31
244	2025-03-28	127,918,992	0	55.7381	229,500,000	2025-02-28
245	2025-03-27	127,918,992	0	55.7381	229,500,000	2025-02-28
246	2025-03-26	127,918,992	0	55.7381	229,500,000	2025-02-28
247	2025-03-25	127,918,992	-13,500	55.7381	229,500,000	2025-02-28
248	2025-03-24	127,932,492	-23,000	55.7440	229,500,000	2025-02-28
249	2025-03-21	127,955,492	0	55.7540	229,500,000	2025-02-28
250	2025-03-20	127,955,492	8,500	55.7540	229,500,000	2025-02-28
251	2025-03-19	127,946,992	0	55.7503	229,500,000	2025-02-28
252	2025-03-18	127,946,992	0	55.7503	229,500,000	2025-02-28
253	2025-03-17	127,946,992	0	55.7503	229,500,000	2025-02-28
254	2025-03-14	127,946,992	0	55.7503	229,500,000	2025-02-28
255	2025-03-13	127,946,992	0	55.7503	229,500,000	2025-02-28
256	2025-03-12	127,946,992	16,500	55.7503	229,500,000	2025-02-28
257	2025-03-11	127,930,492	0	55.7431	229,500,000	2025-02-28
258	2025-03-10	127,930,492	0	55.7431	229,500,000	2025-02-28
259	2025-03-07	127,930,492	8,000	55.7431	229,500,000	2025-02-28
260	2025-03-06	127,922,492	500	55.7396	229,500,000	2025-02-28
261	2025-03-05	127,921,992	0	55.7394	229,500,000	2025-02-28
262	2025-03-04	127,921,992	0	55.7394	229,500,000	2025-02-28
263	2025-03-03	127,921,992	0	55.7394	229,500,000	2025-02-28
264	2025-02-28	127,921,992	119,500	55.7394	229,500,000	2025-02-28
265	2025-02-27	127,802,492	1,000	55.6874	229,500,000	2025-01-31
266	2025-02-26	127,801,492	15,000	55.6869	229,500,000	2025-01-31
267	2025-02-25	127,786,492	61,500	55.6804	229,500,000	2025-01-31
268	2025-02-24	127,724,992	0	55.6536	229,500,000	2025-01-31
269	2025-02-21	127,724,992	10,500	55.6536	229,500,000	2025-01-31
270	2025-02-20	127,714,492	-12,000	55.6490	229,500,000	2025-01-31
271	2025-02-19	127,726,492	-500	55.6542	229,500,000	2025-01-31
272	2025-02-18	127,726,992	63,000	55.6545	229,500,000	2025-01-31
273	2025-02-17	127,663,992	123,000	55.6270	229,500,000	2025-01-31
274	2025-02-14	127,540,992	0	55.5734	229,500,000	2025-01-31
275	2025-02-13	127,540,992	0	55.5734	229,500,000	2025-01-31
276	2025-02-12	127,540,992	16,000	55.5734	229,500,000	2025-01-31
277	2025-02-11	127,524,992	0	55.5664	229,500,000	2025-01-31
278	2025-02-10	127,524,992	18,500	55.5664	229,500,000	2025-01-31
279	2025-02-07	127,506,492	0	55.5584	229,500,000	2025-01-31
280	2025-02-06	127,506,492	0	55.5584	229,500,000	2025-01-31
281	2025-02-05	127,506,492	0	55.5584	229,500,000	2025-01-31
282	2025-02-04	127,506,492	0	55.5584	229,500,000	2025-01-31
283	2025-02-03	127,506,492	0	55.5584	229,500,000	2025-01-31
284	2025-01-28	127,506,492	0	55.5584	229,500,000	2024-12-31
285	2025-01-27	127,506,492	500	55.5584	229,500,000	2024-12-31
286	2025-01-24	127,505,992	0	55.5582	229,500,000	2024-12-31
287	2025-01-23	127,505,992	0	55.5582	229,500,000	2024-12-31
288	2025-01-22	127,505,992	33,000	55.5582	229,500,000	2024-12-31
289	2025-01-21	127,472,992	0	55.5438	229,500,000	2024-12-31
290	2025-01-20	127,472,992	15,500	55.5438	229,500,000	2024-12-31
291	2025-01-17	127,457,492	2,500	55.5370	229,500,000	2024-12-31
292	2025-01-16	127,454,992	0	55.5359	229,500,000	2024-12-31
293	2025-01-15	127,454,992	0	55.5359	229,500,000	2024-12-31
294	2025-01-14	127,454,992	0	55.5359	229,500,000	2024-12-31
295	2025-01-13	127,454,992	44,500	55.5359	229,500,000	2024-12-31
296	2025-01-10	127,410,492	6,500	55.5166	229,500,000	2024-12-31
297	2025-01-09	127,403,992	9,500	55.5137	229,500,000	2024-12-31
298	2025-01-08	127,394,492	2,500	55.5096	229,500,000	2024-12-31
299	2025-01-07	127,391,992	0	55.5085	229,500,000	2024-12-31
300	2025-01-06	127,391,992	0	55.5085	229,500,000	2024-12-31
301	2025-01-03	127,391,992	0	55.5085	229,500,000	2024-12-31
302	2025-01-02	127,391,992	0	55.5085	229,500,000	2024-12-31
303	2024-12-31	127,391,992	0	55.5085	229,500,000	2024-12-31
304	2024-12-30	127,391,992	1,898,000	55.5085	229,500,000	2024-11-30
305	2024-12-27	125,493,992	0	54.6815	229,500,000	2024-11-30
306	2024-12-24	125,493,992	0	54.6815	229,500,000	2024-11-30
307	2024-12-23	125,493,992	0	54.6815	229,500,000	2024-11-30
308	2024-12-20	125,493,992	0	54.6815	229,500,000	2024-11-30
309	2024-12-19	125,493,992	0	54.6815	229,500,000	2024-11-30
310	2024-12-18	125,493,992	0	54.6815	229,500,000	2024-11-30
311	2024-12-17	125,493,992	0	54.6815	229,500,000	2024-11-30
312	2024-12-16	125,493,992	17,000	54.6815	229,500,000	2024-11-30
313	2024-12-13	125,476,992	-3,500	54.6741	229,500,000	2024-11-30
314	2024-12-12	125,480,492	7,000	54.6756	229,500,000	2024-11-30
315	2024-12-11	125,473,492	0	54.6725	229,500,000	2024-11-30
316	2024-12-10	125,473,492	0	54.6725	229,500,000	2024-11-30
317	2024-12-09	125,473,492	2,000	54.6725	229,500,000	2024-11-30
318	2024-12-06	125,471,492	0	54.6717	229,500,000	2024-11-30
319	2024-12-05	125,471,492	0	54.6717	229,500,000	2024-11-30
320	2024-12-04	125,471,492	0	54.6717	229,500,000	2024-11-30
321	2024-12-03	125,471,492	0	54.6717	229,500,000	2024-11-30
322	2024-12-02	125,471,492	0	54.6717	229,500,000	2024-11-30
323	2024-11-29	125,471,492	0	54.6717	229,500,000	2024-10-31
324	2024-11-28	125,471,492	0	54.6717	229,500,000	2024-10-31
325	2024-11-27	125,471,492	0	54.6717	229,500,000	2024-10-31
326	2024-11-26	125,471,492	0	54.6717	229,500,000	2024-10-31
327	2024-11-25	125,471,492	0	54.6717	229,500,000	2024-10-31
328	2024-11-22	125,471,492	0	54.6717	229,500,000	2024-10-31
329	2024-11-21	125,471,492	0	54.6717	229,500,000	2024-10-31
330	2024-11-20	125,471,492	0	54.6717	229,500,000	2024-10-31
331	2024-11-19	125,471,492	0	54.6717	229,500,000	2024-10-31
332	2024-11-18	125,471,492	0	54.6717	229,500,000	2024-10-31
333	2024-11-15	125,471,492	0	54.6717	229,500,000	2024-10-31
334	2024-11-14	125,471,492	0	54.6717	229,500,000	2024-10-31
335	2024-11-13	125,471,492	0	54.6717	229,500,000	2024-10-31
336	2024-11-12	125,471,492	0	54.6717	229,500,000	2024-10-31
337	2024-11-11	125,471,492	0	54.6717	229,500,000	2024-10-31
338	2024-11-08	125,471,492	0	54.6717	229,500,000	2024-10-31
339	2024-11-07	125,471,492	0	54.6717	229,500,000	2024-10-31
340	2024-11-06	125,471,492	30,000	54.6717	229,500,000	2024-10-31
341	2024-11-05	125,441,492	0	54.6586	229,500,000	2024-10-31
342	2024-11-04	125,441,492	2,500	54.6586	229,500,000	2024-10-31
343	2024-11-01	125,438,992	0	54.6575	229,500,000	2024-10-31
344	2024-10-31	125,438,992	8,000	54.6575	229,500,000	2024-10-31
345	2024-10-30	125,430,992	0	54.6540	229,500,000	2024-09-30
346	2024-10-29	125,430,992	0	54.6540	229,500,000	2024-09-30
347	2024-10-28	125,430,992	0	54.6540	229,500,000	2024-09-30
348	2024-10-25	125,430,992	-31,000	54.6540	229,500,000	2024-09-30
349	2024-10-24	125,461,992	0	54.6675	229,500,000	2024-09-30
350	2024-10-23	125,461,992	0	54.6675	229,500,000	2024-09-30
351	2024-10-22	125,461,992	0	54.6675	229,500,000	2024-09-30
352	2024-10-21	125,461,992	6,000	54.6675	229,500,000	2024-09-30
353	2024-10-18	125,455,992	1,000	54.6649	229,500,000	2024-09-30
354	2024-10-17	125,454,992	-3,000	54.6645	229,500,000	2024-09-30
355	2024-10-16	125,457,992	6,000	54.6658	229,500,000	2024-09-30
356	2024-10-15	125,451,992	-2,000	54.6632	229,500,000	2024-09-30
357	2024-10-14	125,453,992	2,500	54.6640	229,500,000	2024-09-30
358	2024-10-10	125,451,492	90,000	54.6630	229,500,000	2024-09-30
359	2024-10-09	125,361,492	127,500	54.6237	229,500,000	2024-09-30
360	2024-10-08	125,233,992	8,000	54.5682	229,500,000	2024-09-30
361	2024-10-07	125,225,992	-16,000	54.5647	229,500,000	2024-09-30
362	2024-10-04	125,241,992	43,500	54.5717	229,500,000	2024-09-30
363	2024-10-03	125,198,492	85,000	54.5527	229,500,000	2024-09-30
364	2024-10-02	125,113,492	-8,500	54.5157	229,500,000	2024-09-30
365	2024-09-30	125,121,992	-6,500	54.5194	229,500,000	2024-09-30
366	2024-09-27	125,128,492	-7,500	54.5222	229,500,000	2024-08-31
367	2024-09-26	125,135,992	24,000	54.5255	229,500,000	2024-08-31
368	2024-09-25	125,111,992	0	54.5150	229,500,000	2024-08-31
369	2024-09-24	125,111,992	350,500	54.5150	229,500,000	2024-08-31
370	2024-09-23	124,761,492	0	54.3623	229,500,000	2024-08-31
371	2024-09-20	124,761,492	0	54.3623	229,500,000	2024-08-31
372	2024-09-19	124,761,492	0	54.3623	229,500,000	2024-08-31
373	2024-09-17	124,761,492	22,000	54.3623	229,500,000	2024-08-31
374	2024-09-16	124,739,492	0	54.3527	229,500,000	2024-08-31
375	2024-09-13	124,739,492	0	54.3527	229,500,000	2024-08-31
376	2024-09-12	124,739,492	2,000	54.3527	229,500,000	2024-08-31
377	2024-09-11	124,737,492	-500	54.3518	229,500,000	2024-08-31
378	2024-09-10	124,737,992	18,000	54.3521	229,500,000	2024-08-31
379	2024-09-09	124,719,992	1,000	54.3442	229,500,000	2024-08-31
380	2024-09-05	124,718,992	0	54.3438	229,500,000	2024-08-31
381	2024-09-04	124,718,992	0	54.3438	229,500,000	2024-08-31
382	2024-09-03	124,718,992	0	54.3438	229,500,000	2024-08-31
383	2024-09-02	124,718,992	0	54.3438	229,500,000	2024-08-31
384	2024-08-30	124,718,992	0	54.3438	229,500,000	2024-07-31
385	2024-08-29	124,718,992	0	54.3438	229,500,000	2024-07-31
386	2024-08-28	124,718,992	232,000	54.3438	229,500,000	2024-07-31
387	2024-08-27	124,486,992	-500	54.2427	229,500,000	2024-07-31
388	2024-08-26	124,487,492	-7,500	54.2429	229,500,000	2024-07-31
389	2024-08-23	124,494,992	0	54.2462	229,500,000	2024-07-31
390	2024-08-22	124,494,992	0	54.2462	229,500,000	2024-07-31
391	2024-08-21	124,494,992	4,000	54.2462	229,500,000	2024-07-31
392	2024-08-20	124,490,992	0	54.2444	229,500,000	2024-07-31
393	2024-08-19	124,490,992	0	54.2444	229,500,000	2024-07-31
394	2024-08-16	124,490,992	0	54.2444	229,500,000	2024-07-31
395	2024-08-15	124,490,992	-7,000	54.2444	229,500,000	2024-07-31
396	2024-08-14	124,497,992	0	54.2475	229,500,000	2024-07-31
397	2024-08-13	124,497,992	0	54.2475	229,500,000	2024-07-31
398	2024-08-12	124,497,992	0	54.2475	229,500,000	2024-07-31
399	2024-08-09	124,497,992	2,500	54.2475	229,500,000	2024-07-31
400	2024-08-08	124,495,492	500	54.2464	229,500,000	2024-07-31
401	2024-08-07	124,494,992	6,000	54.2462	229,500,000	2024-07-31
402	2024-08-06	124,488,992	0	54.2436	229,500,000	2024-07-31
403	2024-08-05	124,488,992	-6,000	54.2436	229,500,000	2024-07-31
404	2024-08-02	124,494,992	0	54.2462	229,500,000	2024-07-31
405	2024-08-01	124,494,992	-15,000	54.2462	229,500,000	2024-07-31
406	2024-07-31	124,509,992	0	54.2527	229,500,000	2024-07-31
407	2024-07-30	124,509,992	0	54.2527	229,500,000	2024-06-30
408	2024-07-29	124,509,992	0	54.2527	229,500,000	2024-06-30
409	2024-07-26	124,509,992	0	54.2527	229,500,000	2024-06-30
410	2024-07-25	124,509,992	0	54.2527	229,500,000	2024-06-30
411	2024-07-24	124,509,992	0	54.2527	229,500,000	2024-06-30
412	2024-07-23	124,509,992	500	54.2527	229,500,000	2024-06-30
413	2024-07-22	124,509,492	-2,500	54.2525	229,500,000	2024-06-30
414	2024-07-19	124,511,992	0	54.2536	229,500,000	2024-06-30
415	2024-07-18	124,511,992	0	54.2536	229,500,000	2024-06-30
416	2024-07-17	124,511,992	0	54.2536	229,500,000	2024-06-30
417	2024-07-16	124,511,992	0	54.2536	229,500,000	2024-06-30
418	2024-07-15	124,511,992	0	54.2536	229,500,000	2024-06-30
419	2024-07-12	124,511,992	0	54.2536	229,500,000	2024-06-30
420	2024-07-11	124,511,992	-40,000	54.2536	229,500,000	2024-06-30
421	2024-07-10	124,551,992	0	54.2710	229,500,000	2024-06-30
422	2024-07-09	124,551,992	-2,390,000	54.2710	229,500,000	2024-06-30
423	2024-07-08	126,941,992	-19,000	55.3124	229,500,000	2024-06-30
424	2024-07-05	126,960,992	500	55.3207	229,500,000	2024-06-30
425	2024-07-04	126,960,492	-500	55.3205	229,500,000	2024-06-30
426	2024-07-03	126,960,992	-9,000	55.3207	229,500,000	2024-06-30
427	2024-07-02	126,969,992	500	55.3246	229,500,000	2024-06-30
428	2024-06-28	126,969,492	-10,000	55.3244	229,500,000	2024-05-31
429	2024-06-27	126,979,492	-29,000	55.3288	229,500,000	2024-05-31
430	2024-06-26	127,008,492	0	55.3414	229,500,000	2024-05-31
431	2024-06-25	127,008,492	0	55.3414	229,500,000	2024-05-31
432	2024-06-24	127,008,492	-1,000	55.3414	229,500,000	2024-05-31
433	2024-06-21	127,009,492	0	55.3418	229,500,000	2024-05-31
434	2024-06-20	127,009,492	0	55.3418	229,500,000	2024-05-31
435	2024-06-19	127,009,492	30,000	55.3418	229,500,000	2024-05-31
436	2024-06-18	126,979,492	0	55.3288	229,500,000	2024-05-31
437	2024-06-17	126,979,492	-102,000	55.3288	229,500,000	2024-05-31
438	2024-06-14	127,081,492	0	55.3732	229,500,000	2024-05-31
439	2024-06-13	127,081,492	0	55.3732	229,500,000	2024-05-31
440	2024-06-12	127,081,492	0	55.3732	229,500,000	2024-05-31
441	2024-06-11	127,081,492	-33,000	55.3732	229,500,000	2024-05-31
442	2024-06-07	127,114,492	0	55.3876	229,500,000	2024-05-31
443	2024-06-06	127,114,492	-2,000	55.3876	229,500,000	2024-05-31
444	2024-06-05	127,116,492	0	55.3884	229,500,000	2024-05-31
445	2024-06-04	127,116,492	0	55.3884	229,500,000	2024-05-31
446	2024-06-03	127,116,492	1,500	55.3884	229,500,000	2024-05-31
447	2024-05-31	127,114,992	0	55.3878	229,500,000	2024-05-31
448	2024-05-30	127,114,992	0	55.3878	229,500,000	2024-04-30
449	2024-05-29	127,114,992	-3,000	55.3878	229,500,000	2024-04-30
450	2024-05-28	127,117,992	39,000	55.3891	229,500,000	2024-04-30
451	2024-05-27	127,078,992	-14,500	55.3721	229,500,000	2024-04-30
452	2024-05-24	127,093,492	-62,000	55.3784	229,500,000	2024-04-30
453	2024-05-23	127,155,492	-19,500	55.4054	229,500,000	2024-04-30
454	2024-05-22	127,174,992	55,500	55.4139	229,500,000	2024-04-30
455	2024-05-21	127,119,492	-132,500	55.3898	229,500,000	2024-04-30
456	2024-05-20	127,251,992	14,500	55.4475	229,500,000	2024-04-30
457	2024-05-17	127,237,492	0	55.4412	229,500,000	2024-04-30
458	2024-05-16	127,237,492	4,500	55.4412	229,500,000	2024-04-30
459	2024-05-14	127,232,992	-4,500	55.4392	229,500,000	2024-04-30
460	2024-05-13	127,237,492	17,500	55.4412	229,500,000	2024-04-30
461	2024-05-10	127,219,992	-10,000	55.4335	229,500,000	2024-04-30
462	2024-05-09	127,229,992	30,000	55.4379	229,500,000	2024-04-30
463	2024-05-08	127,199,992	62,000	55.4248	229,500,000	2024-04-30
464	2024-05-07	127,137,992	4,000	55.3978	229,500,000	2024-04-30
465	2024-05-06	127,133,992	-13,000	55.3961	229,500,000	2024-04-30
466	2024-05-03	127,146,992	76,500	55.4017	229,500,000	2024-04-30
467	2024-05-02	127,070,492	44,000	55.3684	229,500,000	2024-04-30
468	2024-04-30	127,026,492	-650,000	55.3492	229,500,000	2024-04-30
469	2024-04-29	127,676,492	0	55.6325	229,500,000	2024-03-31
470	2024-04-26	127,676,492	0	55.6325	229,500,000	2024-03-31
471	2024-04-25	127,676,492	0	55.6325	229,500,000	2024-03-31
472	2024-04-24	127,676,492	0	55.6325	229,500,000	2024-03-31
473	2024-04-23	127,676,492	0	55.6325	229,500,000	2024-03-31
474	2024-04-22	127,676,492	223,000	55.6325	229,500,000	2024-03-31
475	2024-04-19	127,453,492	0	55.5353	229,500,000	2024-03-31
476	2024-04-18	127,453,492	0	55.5353	229,500,000	2024-03-31
477	2024-04-17	127,453,492	0	55.5353	229,500,000	2024-03-31
478	2024-04-16	127,453,492	0	55.5353	229,500,000	2024-03-31
479	2024-04-15	127,453,492	0	55.5353	229,500,000	2024-03-31
480	2024-04-12	127,453,492	0	55.5353	229,500,000	2024-03-31
481	2024-04-11	127,453,492	0	55.5353	229,500,000	2024-03-31
482	2024-04-10	127,453,492	0	55.5353	229,500,000	2024-03-31
483	2024-04-09	127,453,492	0	55.5353	229,500,000	2024-03-31
484	2024-04-08	127,453,492	0	55.5353	229,500,000	2024-03-31
485	2024-04-05	127,453,492	0	55.5353	229,500,000	2024-03-31
486	2024-04-03	127,453,492	0	55.5353	229,500,000	2024-03-31
487	2024-04-02	127,453,492	-20,000	55.5353	229,500,000	2024-03-31
488	2024-03-28	127,473,492	0	55.5440	229,500,000	2024-02-29
489	2024-03-27	127,473,492	-500	55.5440	229,500,000	2024-02-29
490	2024-03-26	127,473,992	10,500	55.5442	229,500,000	2024-02-29
491	2024-03-25	127,463,492	0	55.5396	229,500,000	2024-02-29
492	2024-03-22	127,463,492	171,000	55.5396	229,500,000	2024-02-29
493	2024-03-21	127,292,492	0	55.4651	229,500,000	2024-02-29
494	2024-03-20	127,292,492	7,272	55.4651	229,500,000	2024-02-29
495	2024-03-19	127,285,220	0	55.4620	229,500,000	2024-02-29
496	2024-03-18	127,285,220	6,500	55.4620	229,500,000	2024-02-29
497	2024-03-15	127,278,720	13,000	55.4591	229,500,000	2024-02-29
498	2024-03-14	127,265,720	1,000	55.4535	229,500,000	2024-02-29
499	2024-03-13	127,264,720	16,500	55.4530	229,500,000	2024-02-29
500	2024-03-12	127,248,220	36,500	55.4458	229,500,000	2024-02-29
501	2024-03-11	127,211,720	22,500	55.4299	229,500,000	2024-02-29
502	2024-03-08	127,189,220	0	55.4201	229,500,000	2024-02-29
503	2024-03-07	127,189,220	4,000	55.4201	229,500,000	2024-02-29
504	2024-03-06	127,185,220	-2,915,000	55.4184	229,500,000	2024-02-29
505	2024-03-05	130,100,220	0	56.6885	229,500,000	2024-02-29
506	2024-03-04	130,100,220	0	56.6885	229,500,000	2024-02-29
507	2024-03-01	130,100,220	0	56.6885	229,500,000	2024-02-29
508	2024-02-29	130,100,220	0	56.6885	229,500,000	2024-02-29
509	2024-02-28	130,100,220	0	56.6885	229,500,000	2024-01-31
510	2024-02-27	130,100,220	0	56.6885	229,500,000	2024-01-31
511	2024-02-26	130,100,220	0	56.6885	229,500,000	2024-01-31
512	2024-02-23	130,100,220	0	56.6885	229,500,000	2024-01-31
513	2024-02-22	130,100,220	1,000	56.6885	229,500,000	2024-01-31
514	2024-02-21	130,099,220	0	56.6881	229,500,000	2024-01-31
515	2024-02-20	130,099,220	0	56.6881	229,500,000	2024-01-31
516	2024-02-19	130,099,220	500	56.6881	229,500,000	2024-01-31
517	2024-02-16	130,098,720	0	56.6879	229,500,000	2024-01-31
518	2024-02-15	130,098,720	500	56.6879	229,500,000	2024-01-31
519	2024-02-14	130,098,220	0	56.6877	229,500,000	2024-01-31
520	2024-02-09	130,098,220	0	56.6877	229,500,000	2024-01-31
521	2024-02-08	130,098,220	0	56.6877	229,500,000	2024-01-31
522	2024-02-07	130,098,220	3,647,500	56.6877	229,500,000	2024-01-31
523	2024-02-06	126,450,720	0	55.0984	229,500,000	2024-01-31
524	2024-02-05	126,450,720	0	55.0984	229,500,000	2024-01-31
525	2024-02-02	126,450,720	0	55.0984	229,500,000	2024-01-31
526	2024-02-01	126,450,720	20,500	55.0984	229,500,000	2024-01-31
527	2024-01-31	126,430,220	0	55.0894	229,500,000	2024-01-31
528	2024-01-30	126,430,220	-136,000	55.0894	229,500,000	2023-12-31
529	2024-01-29	126,566,220	-165,000	55.1487	229,500,000	2023-12-31
530	2024-01-26	126,731,220	0	55.2206	229,500,000	2023-12-31
531	2024-01-25	126,731,220	0	55.2206	229,500,000	2023-12-31
532	2024-01-24	126,731,220	0	55.2206	229,500,000	2023-12-31
533	2024-01-23	126,731,220	0	55.2206	229,500,000	2023-12-31
534	2024-01-22	126,731,220	0	55.2206	229,500,000	2023-12-31
535	2024-01-19	126,731,220	500	55.2206	229,500,000	2023-12-31
536	2024-01-18	126,730,720	0	55.2204	229,500,000	2023-12-31
537	2024-01-17	126,730,720	500	55.2204	229,500,000	2023-12-31
538	2024-01-16	126,730,220	-500	55.2201	229,500,000	2023-12-31
539	2024-01-15	126,730,720	0	55.2204	229,500,000	2023-12-31
540	2024-01-12	126,730,720	16,500	55.2204	229,500,000	2023-12-31
541	2024-01-11	126,714,220	6,000	55.2132	229,500,000	2023-12-31
542	2024-01-10	126,708,220	0	55.2106	229,500,000	2023-12-31
543	2024-01-09	126,708,220	0	55.2106	229,500,000	2023-12-31
544	2024-01-08	126,708,220	0	55.2106	229,500,000	2023-12-31
545	2024-01-05	126,708,220	0	55.2106	229,500,000	2023-12-31
546	2024-01-04	126,708,220	0	55.2106	229,500,000	2023-12-31
547	2024-01-03	126,708,220	0	55.2106	229,500,000	2023-12-31
548	2024-01-02	126,708,220	0	55.2106	229,500,000	2023-12-31
549	2023-12-29	126,708,220	-15,000	55.2106	229,500,000	2023-11-30
550	2023-12-28	126,723,220	0	55.2171	229,500,000	2023-11-30
551	2023-12-27	126,723,220	500	55.2171	229,500,000	2023-11-30
552	2023-12-22	126,722,720	1,000	55.2169	229,500,000	2023-11-30
553	2023-12-21	126,721,720	1,000	55.2164	229,500,000	2023-11-30
554	2023-12-20	126,720,720	0	55.2160	229,500,000	2023-11-30
555	2023-12-19	126,720,720	7,500	55.2160	229,500,000	2023-11-30
556	2023-12-18	126,713,220	0	55.2127	229,500,000	2023-11-30
557	2023-12-15	126,713,220	1,000	55.2127	229,500,000	2023-11-30
558	2023-12-14	126,712,220	55,000	55.2123	229,500,000	2023-11-30
559	2023-12-13	126,657,220	-3,634,000	55.1883	229,500,000	2023-11-30
560	2023-12-12	130,291,220	0	56.7718	229,500,000	2023-11-30
561	2023-12-11	130,291,220	0	56.7718	229,500,000	2023-11-30
562	2023-12-08	130,291,220	-13,500	56.7718	229,500,000	2023-11-30
563	2023-12-07	130,304,720	28,500	56.7777	229,500,000	2023-11-30
564	2023-12-06	130,276,220	0	56.7652	229,500,000	2023-11-30
565	2023-12-05	130,276,220	0	56.7652	229,500,000	2023-11-30
566	2023-12-04	130,276,220	23,500	56.7652	229,500,000	2023-11-30
567	2023-12-01	130,252,720	0	56.7550	229,500,000	2023-11-30
568	2023-11-30	130,252,720	2,500	56.7550	229,500,000	2023-11-30
569	2023-11-29	130,250,220	-3,000	56.7539	229,500,000	2023-10-31
570	2023-11-28	130,253,220	11,000	56.7552	229,500,000	2023-10-31
571	2023-11-27	130,242,220	319,500	56.7504	229,500,000	2023-10-31
572	2023-11-24	129,922,720	0	56.6112	229,500,000	2023-10-31
573	2023-11-23	129,922,720	0	56.6112	229,500,000	2023-10-31
574	2023-11-22	129,922,720	0	56.6112	229,500,000	2023-10-31
575	2023-11-21	129,922,720	0	56.6112	229,500,000	2023-10-31
576	2023-11-20	129,922,720	0	56.6112	229,500,000	2023-10-31
577	2023-11-17	129,922,720	0	56.6112	229,500,000	2023-10-31
578	2023-11-16	129,922,720	0	56.6112	229,500,000	2023-10-31
579	2023-11-15	129,922,720	0	56.6112	229,500,000	2023-10-31
580	2023-11-14	129,922,720	0	56.6112	229,500,000	2023-10-31
581	2023-11-13	129,922,720	0	56.6112	229,500,000	2023-10-31
582	2023-11-10	129,922,720	0	56.6112	229,500,000	2023-10-31
583	2023-11-09	129,922,720	0	56.6112	229,500,000	2023-10-31
584	2023-11-08	129,922,720	0	56.6112	229,500,000	2023-10-31
585	2023-11-07	129,922,720	80,000	56.6112	229,500,000	2023-10-31
586	2023-11-06	129,842,720	2,885,000	56.5763	229,500,000	2023-10-31
587	2023-11-03	126,957,720	0	55.3193	229,500,000	2023-10-31
588	2023-11-02	126,957,720	0	55.3193	229,500,000	2023-10-31
589	2023-11-01	126,957,720	5,000	55.3193	229,500,000	2023-10-31
590	2023-10-31	126,952,720	0	55.3171	229,500,000	2023-10-31
591	2023-10-30	126,952,720	-9,000	55.3171	229,500,000	2023-09-30
592	2023-10-27	126,961,720	6,000	55.3210	229,500,000	2023-09-30
593	2023-10-26	126,955,720	3,500	55.3184	229,500,000	2023-09-30
594	2023-10-25	126,952,220	0	55.3169	229,500,000	2023-09-30
595	2023-10-24	126,952,220	5,000	55.3169	229,500,000	2023-09-30
596	2023-10-20	126,947,220	3,514,000	55.3147	229,500,000	2023-09-30
597	2023-10-19	123,433,220	2,000	53.7835	229,500,000	2023-09-30
598	2023-10-18	123,431,220	1,500	53.7827	229,500,000	2023-09-30
599	2023-10-17	123,429,720	10,000	53.7820	229,500,000	2023-09-30
600	2023-10-16	123,419,720	8,500	53.7777	229,500,000	2023-09-30
601	2023-10-13	123,411,220	22,500	53.7740	229,500,000	2023-09-30
602	2023-10-12	123,388,720	81,000	53.7641	229,500,000	2023-09-30
603	2023-10-11	123,307,720	500	53.7289	229,500,000	2023-09-30
604	2023-10-10	123,307,220	4,500	53.7286	229,500,000	2023-09-30
605	2023-10-09	123,302,720	3,500	53.7267	229,500,000	2023-09-30
606	2023-10-06	123,299,220	-1,500	53.7252	229,500,000	2023-09-30
607	2023-10-05	123,300,720	1,500	53.7258	229,500,000	2023-09-30
608	2023-10-04	123,299,220	-1,500	53.7252	229,500,000	2023-09-30
609	2023-10-03	123,300,720	4,000	53.7258	229,500,000	2023-09-30
610	2023-09-29	123,296,720	2,000	53.7241	229,500,000	2023-08-31
611	2023-09-28	123,294,720	-19,772	53.7232	229,500,000	2023-08-31
612	2023-09-27	123,314,492	10,000	53.7318	229,500,000	2023-08-31
613	2023-09-26	123,304,492	-6,000	53.7274	229,500,000	2023-08-31
614	2023-09-25	123,310,492	-45,500	53.7301	229,500,000	2023-08-31
615	2023-09-22	123,355,992	-1,500	53.7499	229,500,000	2023-08-31
616	2023-09-21	123,357,492	-1,500	53.7505	229,500,000	2023-08-31
617	2023-09-20	123,358,992	700,500	53.7512	229,500,000	2023-08-31
618	2023-09-19	122,658,492	-500	53.4460	229,500,000	2023-08-31
619	2023-09-18	122,658,992	0	53.4462	229,500,000	2023-08-31
620	2023-09-15	122,658,992	0	53.4462	229,500,000	2023-08-31
621	2023-09-14	122,658,992	0	53.4462	229,500,000	2023-08-31
622	2023-09-13	122,658,992	0	53.4462	229,500,000	2023-08-31
623	2023-09-12	122,658,992	0	53.4462	229,500,000	2023-08-31
624	2023-09-11	122,658,992	0	53.4462	229,500,000	2023-08-31
625	2023-09-07	122,658,992	1,000	53.4462	229,500,000	2023-08-31
626	2023-09-06	122,657,992	0	53.4457	229,500,000	2023-08-31
627	2023-09-05	122,657,992	500	53.4457	229,500,000	2023-08-31
628	2023-09-04	122,657,492	1,500	53.4455	229,500,000	2023-08-31
629	2023-08-31	122,655,992	-4,999,000	53.4449	229,500,000	2023-08-31
630	2023-08-30	127,654,992	1,000	55.6231	229,500,000	2023-07-31
631	2023-08-29	127,653,992	500	55.6227	229,500,000	2023-07-31
632	2023-08-28	127,653,492	1,000	55.6224	229,500,000	2023-07-31
633	2023-08-25	127,652,492	0	55.6220	229,500,000	2023-07-31
634	2023-08-24	127,652,492	-500	55.6220	229,500,000	2023-07-31
635	2023-08-23	127,652,992	1,000	55.6222	229,500,000	2023-07-31
636	2023-08-22	127,651,992	60,500	55.6218	229,500,000	2023-07-31
637	2023-08-21	127,591,492	0	55.5954	229,500,000	2023-07-31
638	2023-08-18	127,591,492	0	55.5954	229,500,000	2023-07-31
639	2023-08-17	127,591,492	1,500	55.5954	229,500,000	2023-07-31
640	2023-08-16	127,589,992	0	55.5948	229,500,000	2023-07-31
641	2023-08-15	127,589,992	0	55.5948	229,500,000	2023-07-31
642	2023-08-14	127,589,992	0	55.5948	229,500,000	2023-07-31
643	2023-08-11	127,589,992	0	55.5948	229,500,000	2023-07-31
644	2023-08-10	127,589,992	0	55.5948	229,500,000	2023-07-31
645	2023-08-09	127,589,992	0	55.5948	229,500,000	2023-07-31
646	2023-08-08	127,589,992	0	55.5948	229,500,000	2023-07-31
647	2023-08-07	127,589,992	0	55.5948	229,500,000	2023-07-31
648	2023-08-04	127,589,992	6,500	55.5948	229,500,000	2023-07-31
649	2023-08-03	127,583,492	0	55.5919	229,500,000	2023-07-31
650	2023-08-02	127,583,492	0	55.5919	229,500,000	2023-07-31
651	2023-08-01	127,583,492	6,000	55.5919	229,500,000	2023-07-31
652	2023-07-31	127,577,492	0	55.5893	229,500,000	2023-07-31
653	2023-07-28	127,577,492	0	55.5893	229,500,000	2023-06-30
654	2023-07-27	127,577,492	0	55.5893	229,500,000	2023-06-30
655	2023-07-26	127,577,492	0	55.5893	229,500,000	2023-06-30
656	2023-07-25	127,577,492	0	55.5893	229,500,000	2023-06-30
657	2023-07-24	127,577,492	0	55.5893	229,500,000	2023-06-30
658	2023-07-21	127,577,492	0	55.5893	229,500,000	2023-06-30
659	2023-07-20	127,577,492	0	55.5893	229,500,000	2023-06-30
660	2023-07-19	127,577,492	0	55.5893	229,500,000	2023-06-30
661	2023-07-18	127,577,492	0	55.5893	229,500,000	2023-06-30
662	2023-07-14	127,577,492	0	55.5893	229,500,000	2023-06-30
663	2023-07-13	127,577,492	0	55.5893	229,500,000	2023-06-30
664	2023-07-12	127,577,492	0	55.5893	229,500,000	2023-06-30
665	2023-07-11	127,577,492	0	55.5893	229,500,000	2023-06-30
666	2023-07-10	127,577,492	0	55.5893	229,500,000	2023-06-30
667	2023-07-07	127,577,492	0	55.5893	229,500,000	2023-06-30
668	2023-07-06	127,577,492	0	55.5893	229,500,000	2023-06-30
669	2023-07-05	127,577,492	0	55.5893	229,500,000	2023-06-30
670	2023-07-04	127,577,492	0	55.5893	229,500,000	2023-06-30
671	2023-07-03	127,577,492	0	55.5893	229,500,000	2023-06-30
672	2023-06-30	127,577,492	0	55.5893	229,500,000	2023-06-30
673	2023-06-29	127,577,492	0	55.5893	229,500,000	2023-05-31
674	2023-06-28	127,577,492	0	55.5893	229,500,000	2023-05-31
675	2023-06-27	127,577,492	0	55.5893	229,500,000	2023-05-31
676	2023-06-26	127,577,492	0	55.5893	229,500,000	2023-05-31
677	2023-06-23	127,577,492	0	55.5893	229,500,000	2023-05-31
678	2023-06-21	127,577,492	-500	55.5893	229,500,000	2023-05-31
679	2023-06-20	127,577,992	36,000	55.5895	229,500,000	2023-05-31
680	2023-06-19	127,541,992	1,000	55.5739	229,500,000	2023-05-31
681	2023-06-16	127,540,992	5,000	55.5734	229,500,000	2023-05-31
682	2023-06-15	127,535,992	41,500	55.5712	229,500,000	2023-05-31
683	2023-06-14	127,494,492	1,000	55.5532	229,500,000	2023-05-31
684	2023-06-13	127,493,492	0	55.5527	229,500,000	2023-05-31
685	2023-06-12	127,493,492	7,000	55.5527	229,500,000	2023-05-31
686	2023-06-09	127,486,492	1,000	55.5497	229,500,000	2023-05-31
687	2023-06-08	127,485,492	1,000	55.5492	229,500,000	2023-05-31
688	2023-06-07	127,484,492	1,000	55.5488	229,500,000	2023-05-31
689	2023-06-06	127,483,492	500	55.5484	229,500,000	2023-05-31
690	2023-06-05	127,482,992	0	55.5481	229,500,000	2023-05-31
691	2023-06-02	127,482,992	0	55.5481	229,500,000	2023-05-31
692	2023-06-01	127,482,992	0	55.5481	229,500,000	2023-05-31
693	2023-05-31	127,482,992	0	55.5481	229,500,000	2023-05-31
694	2023-05-30	127,482,992	813,500	55.5481	229,500,000	2023-04-30
695	2023-05-29	126,669,492	0	55.1937	229,500,000	2023-04-30
696	2023-05-25	126,669,492	0	55.1937	229,500,000	2023-04-30
697	2023-05-24	126,669,492	0	55.1937	229,500,000	2023-04-30
698	2023-05-23	126,669,492	0	55.1937	229,500,000	2023-04-30
699	2023-05-22	126,669,492	41,000	55.1937	229,500,000	2023-04-30
700	2023-05-19	126,628,492	0	55.1758	229,500,000	2023-04-30
701	2023-05-18	126,628,492	0	55.1758	229,500,000	2023-04-30
702	2023-05-17	126,628,492	0	55.1758	229,500,000	2023-04-30
703	2023-05-16	126,628,492	0	55.1758	229,500,000	2023-04-30
704	2023-05-15	126,628,492	0	55.1758	229,500,000	2023-04-30
705	2023-05-12	126,628,492	0	55.1758	229,500,000	2023-04-30
706	2023-05-11	126,628,492	0	55.1758	229,500,000	2023-04-30
707	2023-05-10	126,628,492	0	55.1758	229,500,000	2023-04-30
708	2023-05-09	126,628,492	0	55.1758	229,500,000	2023-04-30
709	2023-05-08	126,628,492	0	55.1758	229,500,000	2023-04-30
710	2023-05-05	126,628,492	0	55.1758	229,500,000	2023-04-30
711	2023-05-04	126,628,492	0	55.1758	229,500,000	2023-04-30
712	2023-05-03	126,628,492	0	55.1758	229,500,000	2023-04-30
713	2023-05-02	126,628,492	0	55.1758	229,500,000	2023-04-30
714	2023-04-28	126,628,492	0	55.1758	229,500,000	2023-03-31
715	2023-04-27	126,628,492	0	55.1758	229,500,000	2023-03-31
716	2023-04-26	126,628,492	0	55.1758	229,500,000	2023-03-31
717	2023-04-25	126,628,492	0	55.1758	229,500,000	2023-03-31
718	2023-04-24	126,628,492	0	55.1758	229,500,000	2023-03-31
719	2023-04-21	126,628,492	0	55.1758	229,500,000	2023-03-31
720	2023-04-20	126,628,492	0	55.1758	229,500,000	2023-03-31
721	2023-04-19	126,628,492	0	55.1758	229,500,000	2023-03-31
722	2023-04-18	126,628,492	0	55.1758	229,500,000	2023-03-31
723	2023-04-17	126,628,492	0	55.1758	229,500,000	2023-03-31
724	2023-04-14	126,628,492	1,500	55.1758	229,500,000	2023-03-31
725	2023-04-13	126,626,992	0	55.1752	229,500,000	2023-03-31
726	2023-04-12	126,626,992	1,500	55.1752	229,500,000	2023-03-31
727	2023-04-11	126,625,492	0	55.1745	229,500,000	2023-03-31
728	2023-04-06	126,625,492	0	55.1745	229,500,000	2023-03-31
729	2023-04-04	126,625,492	0	55.1745	229,500,000	2023-03-31
730	2023-04-03	126,625,492	0	55.1745	229,500,000	2023-03-31
731	2023-03-31	126,625,492	0	55.1745	229,500,000	2023-03-31
732	2023-03-30	126,625,492	0	55.1745	229,500,000	2023-02-28
733	2023-03-29	126,625,492	0	55.1745	229,500,000	2023-02-28
734	2023-03-28	126,625,492	0	55.1745	229,500,000	2023-02-28
735	2023-03-27	126,625,492	0	55.1745	229,500,000	2023-02-28
736	2023-03-24	126,625,492	0	55.1745	229,500,000	2023-02-28
737	2023-03-23	126,625,492	0	55.1745	229,500,000	2023-02-28
738	2023-03-22	126,625,492	0	55.1745	229,500,000	2023-02-28
739	2023-03-21	126,625,492	0	55.1745	229,500,000	2023-02-28
740	2023-03-20	126,625,492	0	55.1745	229,500,000	2023-02-28
741	2023-03-17	126,625,492	0	55.1745	229,500,000	2023-02-28
742	2023-03-16	126,625,492	-2,000	55.1745	229,500,000	2023-02-28
743	2023-03-15	126,627,492	0	55.1754	229,500,000	2023-02-28
744	2023-03-14	126,627,492	0	55.1754	229,500,000	2023-02-28
745	2023-03-13	126,627,492	0	55.1754	229,500,000	2023-02-28
746	2023-03-10	126,627,492	0	55.1754	229,500,000	2023-02-28
747	2023-03-09	126,627,492	0	55.1754	229,500,000	2023-02-28
748	2023-03-08	126,627,492	0	55.1754	229,500,000	2023-02-28
749	2023-03-07	126,627,492	0	55.1754	229,500,000	2023-02-28
750	2023-03-06	126,627,492	0	55.1754	229,500,000	2023-02-28
751	2023-03-03	126,627,492	755,500	55.1754	229,500,000	2023-02-28
752	2023-03-02	125,871,992	0	54.8462	229,500,000	2023-02-28
753	2023-03-01	125,871,992	0	54.8462	229,500,000	2023-02-28
754	2023-02-28	125,871,992	0	54.8462	229,500,000	2023-02-28
755	2023-02-27	125,871,992	0	54.8462	229,500,000	2023-01-31
756	2023-02-24	125,871,992	0	54.8462	229,500,000	2023-01-31
757	2023-02-23	125,871,992	0	54.8462	229,500,000	2023-01-31
758	2023-02-22	125,871,992	0	54.8462	229,500,000	2023-01-31
759	2023-02-21	125,871,992	0	54.8462	229,500,000	2023-01-31
760	2023-02-20	125,871,992	0	54.8462	229,500,000	2023-01-31
761	2023-02-17	125,871,992	0	54.8462	229,500,000	2023-01-31
762	2023-02-16	125,871,992	0	54.8462	229,500,000	2023-01-31
763	2023-02-15	125,871,992	0	54.8462	229,500,000	2023-01-31
764	2023-02-14	125,871,992	0	54.8462	229,500,000	2023-01-31
765	2023-02-13	125,871,992	0	54.8462	229,500,000	2023-01-31
766	2023-02-10	125,871,992	0	54.8462	229,500,000	2023-01-31
767	2023-02-09	125,871,992	0	54.8462	229,500,000	2023-01-31
768	2023-02-08	125,871,992	0	54.8462	229,500,000	2023-01-31
769	2023-02-07	125,871,992	2,500	54.8462	229,500,000	2023-01-31
770	2023-02-06	125,869,492	34,500	54.8451	229,500,000	2023-01-31
771	2023-02-03	125,834,992	1,000	54.8301	229,500,000	2023-01-31
772	2023-02-02	125,833,992	4,000	54.8296	229,500,000	2023-01-31
773	2023-02-01	125,829,992	2,000	54.8279	229,500,000	2023-01-31
774	2023-01-31	125,827,992	-2,500	54.8270	229,500,000	2023-01-31
775	2023-01-30	125,830,492	7,000	54.8281	229,500,000	2022-12-31
776	2023-01-27	125,823,492	-3,500	54.8251	229,500,000	2022-12-31
777	2023-01-26	125,826,992	0	54.8266	229,500,000	2022-12-31
778	2023-01-20	125,826,992	0	54.8266	229,500,000	2022-12-31
779	2023-01-19	125,826,992	0	54.8266	229,500,000	2022-12-31
780	2023-01-18	125,826,992	0	54.8266	229,500,000	2022-12-31
781	2023-01-17	125,826,992	0	54.8266	229,500,000	2022-12-31
782	2023-01-16	125,826,992	0	54.8266	229,500,000	2022-12-31
783	2023-01-13	125,826,992	500	54.8266	229,500,000	2022-12-31
784	2023-01-12	125,826,492	0	54.8264	229,500,000	2022-12-31
785	2023-01-11	125,826,492	-500	54.8264	229,500,000	2022-12-31
786	2023-01-10	125,826,992	500	54.8266	229,500,000	2022-12-31
787	2023-01-09	125,826,492	500	54.8264	229,500,000	2022-12-31
788	2023-01-06	125,825,992	2,500	54.8261	229,500,000	2022-12-31
789	2023-01-05	125,823,492	-3,500	54.8251	229,500,000	2022-12-31
790	2023-01-04	125,826,992	-10,500	54.8266	229,500,000	2022-12-31
791	2023-01-03	125,837,492	0	54.8312	229,500,000	2022-12-31
792	2022-12-30	125,837,492	500	54.8312	229,500,000	2022-11-30
793	2022-12-29	125,836,992	-7,000	54.8309	229,500,000	2022-11-30
794	2022-12-28	125,843,992	-9,000	54.8340	229,500,000	2022-11-30
795	2022-12-23	125,852,992	-1,000	54.8379	229,500,000	2022-11-30
796	2022-12-22	125,853,992	0	54.8383	229,500,000	2022-11-30
797	2022-12-21	125,853,992	-1,500	54.8383	229,500,000	2022-11-30
798	2022-12-20	125,855,492	0	54.8390	229,500,000	2022-11-30
799	2022-12-19	125,855,492	-2,000	54.8390	229,500,000	2022-11-30
800	2022-12-16	125,857,492	1,500	54.8399	229,500,000	2022-11-30
801	2022-12-15	125,855,992	0	54.8392	229,500,000	2022-11-30
802	2022-12-14	125,855,992	1,000	54.8392	229,500,000	2022-11-30
803	2022-12-13	125,854,992	0	54.8388	229,500,000	2022-11-30
804	2022-12-12	125,854,992	0	54.8388	229,500,000	2022-11-30
805	2022-12-09	125,854,992	0	54.8388	229,500,000	2022-11-30
806	2022-12-08	125,854,992	0	54.8388	229,500,000	2022-11-30
807	2022-12-07	125,854,992	0	54.8388	229,500,000	2022-11-30
808	2022-12-06	125,854,992	0	54.8388	229,500,000	2022-11-30
809	2022-12-05	125,854,992	3,500	54.8388	229,500,000	2022-11-30
810	2022-12-02	125,851,492	0	54.8373	229,500,000	2022-11-30
811	2022-12-01	125,851,492	0	54.8373	229,500,000	2022-11-30
812	2022-11-30	125,851,492	0	54.8373	229,500,000	2022-11-30
813	2022-11-29	125,851,492	0	54.8373	229,500,000	2022-10-31
814	2022-11-28	125,851,492	0	54.8373	229,500,000	2022-10-31
815	2022-11-25	125,851,492	0	54.8373	229,500,000	2022-10-31
816	2022-11-24	125,851,492	0	54.8373	229,500,000	2022-10-31
817	2022-11-23	125,851,492	0	54.8373	229,500,000	2022-10-31
818	2022-11-22	125,851,492	0	54.8373	229,500,000	2022-10-31
819	2022-11-21	125,851,492	0	54.8373	229,500,000	2022-10-31
820	2022-11-18	125,851,492	0	54.8373	229,500,000	2022-10-31
821	2022-11-17	125,851,492	0	54.8373	229,500,000	2022-10-31
822	2022-11-16	125,851,492	0	54.8373	229,500,000	2022-10-31
823	2022-11-15	125,851,492	0	54.8373	229,500,000	2022-10-31
824	2022-11-14	125,851,492	0	54.8373	229,500,000	2022-10-31
825	2022-11-11	125,851,492	0	54.8373	229,500,000	2022-10-31
826	2022-11-10	125,851,492	0	54.8373	229,500,000	2022-10-31
827	2022-11-09	125,851,492	0	54.8373	229,500,000	2022-10-31
828	2022-11-08	125,851,492	0	54.8373	229,500,000	2022-10-31
829	2022-11-07	125,851,492	0	54.8373	229,500,000	2022-10-31
830	2022-11-04	125,851,492	0	54.8373	229,500,000	2022-10-31
831	2022-11-03	125,851,492	0	54.8373	229,500,000	2022-10-31
832	2022-11-02	125,851,492	0	54.8373	229,500,000	2022-10-31
833	2022-11-01	125,851,492	0	54.8373	229,500,000	2022-10-31
834	2022-10-31	125,851,492	0	54.8373	229,500,000	2022-10-31
835	2022-10-28	125,851,492	-3,000	54.8373	229,500,000	2022-09-30
836	2022-10-27	125,854,492	-500	54.8386	229,500,000	2022-09-30
837	2022-10-26	125,854,992	0	54.8388	229,500,000	2022-09-30
838	2022-10-25	125,854,992	0	54.8388	229,500,000	2022-09-30
839	2022-10-24	125,854,992	0	54.8388	229,500,000	2022-09-30
840	2022-10-21	125,854,992	0	54.8388	229,500,000	2022-09-30
841	2022-10-20	125,854,992	0	54.8388	229,500,000	2022-09-30
842	2022-10-19	125,854,992	0	54.8388	229,500,000	2022-09-30
843	2022-10-18	125,854,992	0	54.8388	229,500,000	2022-09-30
844	2022-10-17	125,854,992	0	54.8388	229,500,000	2022-09-30
845	2022-10-14	125,854,992	2,000	54.8388	229,500,000	2022-09-30
846	2022-10-13	125,852,992	2,000	54.8379	229,500,000	2022-09-30
847	2022-10-12	125,850,992	8,000	54.8370	229,500,000	2022-09-30
848	2022-10-11	125,842,992	0	54.8335	229,500,000	2022-09-30
849	2022-10-10	125,842,992	0	54.8335	229,500,000	2022-09-30
850	2022-10-07	125,842,992	0	54.8335	229,500,000	2022-09-30
851	2022-10-06	125,842,992	2,500	54.8335	229,500,000	2022-09-30
852	2022-10-05	125,840,492	0	54.8325	229,500,000	2022-09-30
853	2022-10-03	125,840,492	-23,150	54.8325	229,500,000	2022-09-30
854	2022-09-30	125,863,642	0	54.8425	229,500,000	2022-09-30
855	2022-09-29	125,863,642	3,000	54.8425	229,500,000	2022-08-31
856	2022-09-28	125,860,642	0	54.8412	229,500,000	2022-08-31
857	2022-09-27	125,860,642	677,000	54.8412	229,500,000	2022-08-31
858	2022-09-26	125,183,642	-12,425,500	54.5462	229,500,000	2022-08-31
859	2022-09-23	137,609,142	6,717,000	59.9604	229,500,000	2022-08-31
860	2022-09-22	130,892,142	8,069,500	57.0336	229,500,000	2022-08-31
861	2022-09-21	122,822,642	44,000	53.5175	229,500,000	2022-08-31
862	2022-09-20	122,778,642	44,650	53.4983	229,500,000	2022-08-31
863	2022-09-19	122,733,992	0	53.4789	229,500,000	2022-08-31
864	2022-09-16	122,733,992	3,000	53.4789	229,500,000	2022-08-31
865	2022-09-15	122,730,992	1,923,000	53.4776	229,500,000	2022-08-31
866	2022-09-14	120,807,992	2,000	52.6396	229,500,000	2022-08-31
867	2022-09-13	120,805,992	760,000	52.6388	229,500,000	2022-08-31
868	2022-09-09	120,045,992	0	52.3076	229,500,000	2022-08-31
869	2022-09-08	120,045,992	0	52.3076	229,500,000	2022-08-31
870	2022-09-07	120,045,992	0	52.3076	229,500,000	2022-08-31
871	2022-09-06	120,045,992	0	52.3076	229,500,000	2022-08-31
872	2022-09-05	120,045,992	0	52.3076	229,500,000	2022-08-31
873	2022-09-02	120,045,992	500	52.3076	229,500,000	2022-08-31
874	2022-09-01	120,045,492	0	52.3074	229,500,000	2022-08-31
875	2022-08-31	120,045,492	0	52.3074	229,500,000	2022-08-31
876	2022-08-30	120,045,492	0	52.3074	229,500,000	2022-07-31
877	2022-08-29	120,045,492	0	52.3074	229,500,000	2022-07-31
878	2022-08-26	120,045,492	0	52.3074	229,500,000	2022-07-31
879	2022-08-25	120,045,492	0	52.3074	229,500,000	2022-07-31
880	2022-08-24	120,045,492	1,000	52.3074	229,500,000	2022-07-31
881	2022-08-23	120,044,492	0	52.3070	229,500,000	2022-07-31
882	2022-08-22	120,044,492	3,000	52.3070	229,500,000	2022-07-31
883	2022-08-19	120,041,492	0	52.3057	229,500,000	2022-07-31
884	2022-08-18	120,041,492	20,500	52.3057	229,500,000	2022-07-31
885	2022-08-17	120,020,992	1,000	52.2967	229,500,000	2022-07-31
886	2022-08-16	120,019,992	-28,040	52.2963	229,500,000	2022-07-31
887	2022-08-15	120,048,032	0	52.3085	229,500,000	2022-07-31
888	2022-08-12	120,048,032	-20,782,000	52.3085	229,500,000	2022-07-31
889	2022-08-11	140,830,032	-680,500	61.3638	229,500,000	2022-07-31
890	2022-08-10	141,510,532	0	61.6604	229,500,000	2022-07-31
891	2022-08-09	141,510,532	33,000	61.6604	229,500,000	2022-07-31
892	2022-08-08	141,477,532	135,540	61.6460	229,500,000	2022-07-31
893	2022-08-05	141,341,992	6,000	61.5869	229,500,000	2022-07-31
894	2022-08-04	141,335,992	0	61.5843	229,500,000	2022-07-31
895	2022-08-03	141,335,992	0	61.5843	229,500,000	2022-07-31
896	2022-08-02	141,335,992	0	61.5843	229,500,000	2022-07-31
897	2022-08-01	141,335,992	-13,000	61.5843	229,500,000	2022-07-31
898	2022-07-29	141,348,992	-7,000	61.5900	229,500,000	2022-06-30
899	2022-07-28	141,355,992	-1,848,000	61.5930	229,500,000	2022-06-30
900	2022-07-27	143,203,992	0	62.3983	229,500,000	2022-06-30
901	2022-07-26	143,203,992	0	62.3983	229,500,000	2022-06-30
902	2022-07-25	143,203,992	-500	62.3983	229,500,000	2022-06-30
903	2022-07-22	143,204,492	0	62.3985	229,500,000	2022-06-30
904	2022-07-21	143,204,492	0	62.3985	229,500,000	2022-06-30
905	2022-07-20	143,204,492	0	62.3985	229,500,000	2022-06-30
906	2022-07-19	143,204,492	0	62.3985	229,500,000	2022-06-30
907	2022-07-18	143,204,492	0	62.3985	229,500,000	2022-06-30
908	2022-07-15	143,204,492	2,000	62.3985	229,500,000	2022-06-30
909	2022-07-14	143,202,492	28,072,864	62.3976	229,500,000	2022-06-30
910	2022-07-13	115,129,628	0	50.1654	229,500,000	2022-06-30
911	2022-07-12	115,129,628	0	50.1654	229,500,000	2022-06-30
912	2022-07-11	115,129,628	1,500	50.1654	229,500,000	2022-06-30
913	2022-07-08	115,128,128	1,500	50.1648	229,500,000	2022-06-30
914	2022-07-07	115,126,628	0	50.1641	229,500,000	2022-06-30
915	2022-07-06	115,126,628	-1,000	50.1641	229,500,000	2022-06-30
916	2022-07-05	115,127,628	520,000	50.1645	229,500,000	2022-06-30
917	2022-07-04	114,607,628	0	49.9380	229,500,000	2022-06-30
918	2022-06-30	114,607,628	1,000	49.9380	229,500,000	2022-06-30
919	2022-06-29	114,606,628	0	49.9375	229,500,000	2022-05-31
920	2022-06-28	114,606,628	-9,000	49.9375	229,500,000	2022-05-31
921	2022-06-27	114,615,628	2,662,000	49.9415	229,500,000	2022-05-31
922	2022-06-24	111,953,628	0	48.7815	229,500,000	2022-05-31
923	2022-06-23	111,953,628	0	48.7815	229,500,000	2022-05-31
924	2022-06-22	111,953,628	0	48.7815	229,500,000	2022-05-31
925	2022-06-21	111,953,628	-10,085,500	48.7815	229,500,000	2022-05-31
926	2022-06-20	122,039,128	0	53.1761	229,500,000	2022-05-31
927	2022-06-17	122,039,128	-13,500	53.1761	229,500,000	2022-05-31
928	2022-06-16	122,052,628	-8,801,500	53.1820	229,500,000	2022-05-31
929	2022-06-15	130,854,128	3,500	57.0170	229,500,000	2022-05-31
930	2022-06-14	130,850,628	-6,778,364	57.0155	229,500,000	2022-05-31
931	2022-06-13	137,628,992	1,000	59.9691	229,500,000	2022-05-31
932	2022-06-10	137,627,992	0	59.9686	229,500,000	2022-05-31
933	2022-06-09	137,627,992	4,500	59.9686	229,500,000	2022-05-31
934	2022-06-08	137,623,492	0	59.9667	229,500,000	2022-05-31
935	2022-06-07	137,623,492	20,000	59.9667	229,500,000	2022-05-31
936	2022-06-06	137,603,492	26,000	59.9579	229,500,000	2022-05-31
937	2022-06-02	137,577,492	16,500	59.9466	229,500,000	2022-05-31
938	2022-06-01	137,560,992	0	59.9394	229,500,000	2022-05-31
939	2022-05-31	137,560,992	0	59.9394	229,500,000	2022-05-31
940	2022-05-30	137,560,992	-9,000	59.9394	229,500,000	2022-04-30
941	2022-05-27	137,569,992	7,500	59.9434	229,500,000	2022-04-30
942	2022-05-26	137,562,492	0	59.9401	229,500,000	2022-04-30
943	2022-05-25	137,562,492	87,000	59.9401	229,500,000	2022-04-30
944	2022-05-24	137,475,492	58,500	59.9022	229,500,000	2022-04-30
945	2022-05-23	137,416,992	4,000	59.8767	229,500,000	2022-04-30
946	2022-05-20	137,412,992	12,500	59.8749	229,500,000	2022-04-30
947	2022-05-19	137,400,492	4,500	59.8695	229,500,000	2022-04-30
948	2022-05-18	137,395,992	18,500	59.8675	229,500,000	2022-04-30
949	2022-05-17	137,377,492	10,000	59.8595	229,500,000	2022-04-30
950	2022-05-16	137,367,492	2,000	59.8551	229,500,000	2022-04-30
951	2022-05-13	137,365,492	3,000	59.8542	229,500,000	2022-04-30
952	2022-05-12	137,362,492	0	59.8529	229,500,000	2022-04-30
953	2022-05-11	137,362,492	0	59.8529	229,500,000	2022-04-30
954	2022-05-10	137,362,492	0	59.8529	229,500,000	2022-04-30
955	2022-05-06	137,362,492	0	59.8529	229,500,000	2022-04-30
956	2022-05-05	137,362,492	0	59.8529	229,500,000	2022-04-30
957	2022-05-04	137,362,492	0	59.8529	229,500,000	2022-04-30
958	2022-05-03	137,362,492	0	59.8529	229,500,000	2022-04-30
959	2022-04-29	137,362,492	0	59.8529	229,500,000	2022-03-31
960	2022-04-28	137,362,492	0	59.8529	229,500,000	2022-03-31
961	2022-04-27	137,362,492	0	59.8529	229,500,000	2022-03-31
962	2022-04-26	137,362,492	0	59.8529	229,500,000	2022-03-31
963	2022-04-25	137,362,492	0	59.8529	229,500,000	2022-03-31
964	2022-04-22	137,362,492	0	59.8529	229,500,000	2022-03-31
965	2022-04-21	137,362,492	0	59.8529	229,500,000	2022-03-31
966	2022-04-20	137,362,492	0	59.8529	229,500,000	2022-03-31
967	2022-04-19	137,362,492	0	59.8529	229,500,000	2022-03-31
968	2022-04-14	137,362,492	0	59.8529	229,500,000	2022-03-31
969	2022-04-13	137,362,492	0	59.8529	229,500,000	2022-03-31
970	2022-04-12	137,362,492	0	59.8529	229,500,000	2022-03-31
971	2022-04-11	137,362,492	0	59.8529	229,500,000	2022-03-31
972	2022-04-08	137,362,492	0	59.8529	229,500,000	2022-03-31
973	2022-04-07	137,362,492	-1,000	59.8529	229,500,000	2022-03-31
974	2022-04-06	137,363,492	2,000	59.8534	229,500,000	2022-03-31
975	2022-04-04	137,361,492	0	59.8525	229,500,000	2022-03-31
976	2022-04-01	137,361,492	0	59.8525	229,500,000	2022-03-31
977	2022-03-31	137,361,492	0	59.8525	229,500,000	2022-03-31
978	2022-03-30	137,361,492	0	59.8525	229,500,000	2022-02-28
979	2022-03-29	137,361,492	0	59.8525	229,500,000	2022-02-28
980	2022-03-28	137,361,492	0	59.8525	229,500,000	2022-02-28
981	2022-03-25	137,361,492	0	59.8525	229,500,000	2022-02-28
982	2022-03-24	137,361,492	0	59.8525	229,500,000	2022-02-28
983	2022-03-23	137,361,492	0	59.8525	229,500,000	2022-02-28
984	2022-03-22	137,361,492	0	59.8525	229,500,000	2022-02-28
985	2022-03-21	137,361,492	0	59.8525	229,500,000	2022-02-28
986	2022-03-18	137,361,492	0	59.8525	229,500,000	2022-02-28
987	2022-03-17	137,361,492	0	59.8525	229,500,000	2022-02-28
988	2022-03-16	137,361,492	0	59.8525	229,500,000	2022-02-28
989	2022-03-15	137,361,492	0	59.8525	229,500,000	2022-02-28
990	2022-03-14	137,361,492	0	59.8525	229,500,000	2022-02-28
991	2022-03-11	137,361,492	0	59.8525	229,500,000	2022-02-28
992	2022-03-10	137,361,492	0	59.8525	229,500,000	2022-02-28
993	2022-03-09	137,361,492	1,500	59.8525	229,500,000	2022-02-28
994	2022-03-08	137,359,992	0	59.8518	229,500,000	2022-02-28
995	2022-03-07	137,359,992	2,000	59.8518	229,500,000	2022-02-28
996	2022-03-04	137,357,992	3,000	59.8510	229,500,000	2022-02-28
997	2022-03-03	137,354,992	44,500	59.8497	229,500,000	2022-02-28
998	2022-03-02	137,310,492	1,500	59.8303	229,500,000	2022-02-28
999	2022-03-01	137,308,992	0	59.8296	229,500,000	2022-02-28
1000	2022-02-28	137,308,992	0	59.8296	229,500,000	2022-02-28
1001	2022-02-25	137,308,992	0	59.8296	229,500,000	2022-01-31
1002	2022-02-24	137,308,992	500	59.8296	229,500,000	2022-01-31
1003	2022-02-23	137,308,492	0	59.8294	229,500,000	2022-01-31
1004	2022-02-22	137,308,492	500	59.8294	229,500,000	2022-01-31
1005	2022-02-21	137,307,992	0	59.8292	229,500,000	2022-01-31
1006	2022-02-18	137,307,992	0	59.8292	229,500,000	2022-01-31
1007	2022-02-17	137,307,992	0	59.8292	229,500,000	2022-01-31
1008	2022-02-16	137,307,992	0	59.8292	229,500,000	2022-01-31
1009	2022-02-15	137,307,992	10,000	59.8292	229,500,000	2022-01-31
1010	2022-02-14	137,297,992	500	59.8248	229,500,000	2022-01-31
1011	2022-02-11	137,297,492	4,000	59.8246	229,500,000	2022-01-31
1012	2022-02-10	137,293,492	0	59.8229	229,500,000	2022-01-31
1013	2022-02-09	137,293,492	0	59.8229	229,500,000	2022-01-31
1014	2022-02-08	137,293,492	500	59.8229	229,500,000	2022-01-31
1015	2022-02-07	137,292,992	-358,500	59.8227	229,500,000	2022-01-31
1016	2022-02-04	137,651,492	0	59.9789	229,500,000	2022-01-31
1017	2022-01-31	137,651,492	0	59.9789	229,500,000	2022-01-31
1018	2022-01-28	137,651,492	-500	59.9789	229,500,000	2021-12-31
1019	2022-01-27	137,651,992	500	59.9791	229,500,000	2021-12-31
1020	2022-01-26	137,651,492	1,500	59.9789	229,500,000	2021-12-31
1021	2022-01-25	137,649,992	0	59.9782	229,500,000	2021-12-31
1022	2022-01-24	137,649,992	0	59.9782	229,500,000	2021-12-31
1023	2022-01-21	137,649,992	57,000	59.9782	229,500,000	2021-12-31
1024	2022-01-20	137,592,992	-4,000	59.9534	229,500,000	2021-12-31
1025	2022-01-19	137,596,992	-500	59.9551	229,500,000	2021-12-31
1026	2022-01-18	137,597,492	12,500	59.9553	229,500,000	2021-12-31
1027	2022-01-17	137,584,992	2,000	59.9499	229,500,000	2021-12-31
1028	2022-01-14	137,582,992	8,500	59.9490	229,500,000	2021-12-31
1029	2022-01-13	137,574,492	-1,000	59.9453	229,500,000	2021-12-31
1030	2022-01-12	137,575,492	1,000	59.9457	229,500,000	2021-12-31
1031	2022-01-11	137,574,492	1,500	59.9453	229,500,000	2021-12-31
1032	2022-01-10	137,572,992	-41,500	59.9447	229,500,000	2021-12-31
1033	2022-01-07	137,614,492	9,500	59.9627	229,500,000	2021-12-31
1034	2022-01-06	137,604,992	23,500	59.9586	229,500,000	2021-12-31
1035	2022-01-05	137,581,492	-49,500	59.9484	229,500,000	2021-12-31
1036	2022-01-04	137,630,992	-646,500	59.9699	229,500,000	2021-12-31
1037	2022-01-03	138,277,492	3,000	60.2516	229,500,000	2021-12-31
1038	2021-12-31	138,274,492	0	60.2503	229,500,000	2021-12-31
1039	2021-12-30	138,274,492	30,000	60.2503	229,500,000	2021-11-30
1040	2021-12-29	138,244,492	0	60.2373	229,500,000	2021-11-30
1041	2021-12-28	138,244,492	-15,000	60.2373	229,500,000	2021-11-30
1042	2021-12-24	138,259,492	0	60.2438	229,500,000	2021-11-30
1043	2021-12-23	138,259,492	500	60.2438	229,500,000	2021-11-30
1044	2021-12-22	138,258,992	3,000	60.2436	229,500,000	2021-11-30
1045	2021-12-21	138,255,992	29,000	60.2423	229,500,000	2021-11-30
1046	2021-12-20	138,226,992	-8,500	60.2296	229,500,000	2021-11-30
1047	2021-12-17	138,235,492	0	60.2333	229,500,000	2021-11-30
1048	2021-12-16	138,235,492	-123,000	60.2333	229,500,000	2021-11-30
1049	2021-12-15	138,358,492	7,500	60.2869	229,500,000	2021-11-30
1050	2021-12-14	138,350,992	-5,500	60.2837	229,500,000	2021-11-30
1051	2021-12-13	138,356,492	-20,500	60.2861	229,500,000	2021-11-30
1052	2021-12-10	138,376,992	11,000	60.2950	229,500,000	2021-11-30
1053	2021-12-09	138,365,992	-1,000	60.2902	229,500,000	2021-11-30
1054	2021-12-08	138,366,992	-2,000	60.2906	229,500,000	2021-11-30
1055	2021-12-07	138,368,992	-2,500	60.2915	229,500,000	2021-11-30
1056	2021-12-06	138,371,492	8,000	60.2926	229,500,000	2021-11-30
1057	2021-12-03	138,363,492	500	60.2891	229,500,000	2021-11-30
1058	2021-12-02	138,362,992	11,000	60.2889	229,500,000	2021-11-30
1059	2021-12-01	138,351,992	4,000	60.2841	229,500,000	2021-11-30
1060	2021-11-30	138,347,992	2,000	60.2823	229,500,000	2021-11-30
1061	2021-11-29	138,345,992	1,000	60.2815	229,500,000	2021-10-31
1062	2021-11-26	138,344,992	5,500	60.2810	229,500,000	2021-10-31
1063	2021-11-25	138,339,492	5,500	60.2786	229,500,000	2021-10-31
1064	2021-11-24	138,333,992	-1,000	60.2762	229,500,000	2021-10-31
1065	2021-11-23	138,334,992	-17,500	60.2767	229,500,000	2021-10-31
1066	2021-11-22	138,352,492	500	60.2843	229,500,000	2021-10-31
1067	2021-11-19	138,351,992	1,500	60.2841	229,500,000	2021-10-31
1068	2021-11-18	138,350,492	-13,000	60.2834	229,500,000	2021-10-31
1069	2021-11-17	138,363,492	28,500	60.2891	229,500,000	2021-10-31
1070	2021-11-16	138,334,992	23,500	60.2767	229,500,000	2021-10-31
1071	2021-11-15	138,311,492	0	60.2664	229,500,000	2021-10-31
1072	2021-11-12	138,311,492	2,000	60.2664	229,500,000	2021-10-31
1073	2021-11-11	138,309,492	6,000	60.2656	229,500,000	2021-10-31
1074	2021-11-10	138,303,492	1,500	60.2630	229,500,000	2021-10-31
1075	2021-11-09	138,301,992	39,000	60.2623	229,500,000	2021-10-31
1076	2021-11-08	138,262,992	-45,500	60.2453	229,500,000	2021-10-31
1077	2021-11-05	138,308,492	-6,000	60.2651	229,500,000	2021-10-31
1078	2021-11-04	138,314,492	-19,000	60.2678	229,500,000	2021-10-31
1079	2021-11-03	138,333,492	-12,500	60.2760	229,500,000	2021-10-31
1080	2021-11-02	138,345,992	18,000	60.2815	229,500,000	2021-10-31
1081	2021-11-01	138,327,992	55,500	60.2736	229,500,000	2021-10-31
1082	2021-10-29	138,272,492	-3,500	60.2495	229,500,000	2021-09-30
1083	2021-10-28	138,275,992	-23,500	60.2510	229,500,000	2021-09-30
1084	2021-10-27	138,299,492	-45,910	60.2612	229,500,000	2021-09-30
1085	2021-10-26	138,345,402	-5,000	60.2812	229,500,000	2021-09-30
1086	2021-10-25	138,350,402	-7,500	60.2834	229,500,000	2021-09-30
1087	2021-10-22	138,357,902	-12,500	60.2867	229,500,000	2021-09-30
1088	2021-10-21	138,370,402	-16,000	60.2921	229,500,000	2021-09-30
1089	2021-10-20	138,386,402	3,500	60.2991	229,500,000	2021-09-30
1090	2021-10-19	138,382,902	1,500	60.2976	229,500,000	2021-09-30
1091	2021-10-18	138,381,402	22,500	60.2969	229,500,000	2021-09-30
1092	2021-10-15	138,358,902	-2,500	60.2871	229,500,000	2021-09-30
1093	2021-10-12	138,361,402	-54,000	60.2882	229,500,000	2021-09-30
1094	2021-10-11	138,415,402	-11,000	60.3117	229,500,000	2021-09-30
1095	2021-10-08	138,426,402	-51,000	60.3165	229,500,000	2021-09-30
1096	2021-10-07	138,477,402	-32,000	60.3387	229,500,000	2021-09-30
1097	2021-10-06	138,509,402	-12,000	60.3527	229,500,000	2021-09-30
1098	2021-10-05	138,521,402	1,500	60.3579	229,500,000	2021-09-30
1099	2021-10-04	138,519,902	-44,500	60.3573	229,500,000	2021-09-30
1100	2021-09-30	138,564,402	-59,000	60.3766	229,500,000	2021-09-30
1101	2021-09-29	138,623,402	-15,680	60.4024	229,500,000	2021-08-31
1102	2021-09-28	138,639,082	-28,500	60.4092	229,500,000	2021-08-31
1103	2021-09-27	138,667,582	17,000	60.4216	229,500,000	2021-08-31
1104	2021-09-24	138,650,582	15,000	60.4142	229,500,000	2021-08-31
1105	2021-09-23	138,635,582	-13,000	60.4077	229,500,000	2021-08-31
1106	2021-09-21	138,648,582	33,000	60.4133	229,500,000	2021-08-31
1107	2021-09-20	138,615,582	-1,500	60.3989	229,500,000	2021-08-31
1108	2021-09-17	138,617,082	-4,982,000	60.3996	229,500,000	2021-08-31
1109	2021-09-16	143,599,082	500	62.5704	229,500,000	2021-08-31
1110	2021-09-15	143,598,582	-6,500	62.5702	229,500,000	2021-08-31
1111	2021-09-14	143,605,082	-1,500	62.5730	229,500,000	2021-08-31
1112	2021-09-13	143,606,582	-2,000	62.5737	229,500,000	2021-08-31
1113	2021-09-10	143,608,582	24,500	62.5745	229,500,000	2021-08-31
1114	2021-09-09	143,584,082	-5,500	62.5639	229,500,000	2021-08-31
1115	2021-09-08	143,589,582	-238,410	62.5663	229,500,000	2021-08-31
1116	2021-09-07	143,827,992	1,500	62.6701	229,500,000	2021-08-31
1117	2021-09-06	143,826,492	3,000	62.6695	229,500,000	2021-08-31
1118	2021-09-03	143,823,492	-6,154,500	62.6682	229,500,000	2021-08-31
1119	2021-09-02	149,977,992	-2,500	65.3499	229,500,000	2021-08-31
1120	2021-09-01	149,980,492	-1,500	65.3510	229,500,000	2021-08-31
1121	2021-08-31	149,981,992	2,500	65.3516	229,500,000	2021-08-31
1122	2021-08-30	149,979,492	9,000	65.3505	229,500,000	2021-07-31
1123	2021-08-27	149,970,492	0	65.3466	229,500,000	2021-07-31
1124	2021-08-26	149,970,492	500	65.3466	229,500,000	2021-07-31
1125	2021-08-25	149,969,992	-1,500	65.3464	229,500,000	2021-07-31
1126	2021-08-24	149,971,492	0	65.3471	229,500,000	2021-07-31
1127	2021-08-23	149,971,492	0	65.3471	229,500,000	2021-07-31
1128	2021-08-20	149,971,492	7,000	65.3471	229,500,000	2021-07-31
1129	2021-08-19	149,964,492	2,801,500	65.3440	229,500,000	2021-07-31
1130	2021-08-18	147,162,992	0	64.1233	229,500,000	2021-07-31
1131	2021-08-17	147,162,992	-5,500	64.1233	229,500,000	2021-07-31
1132	2021-08-16	147,168,492	-10,500	64.1257	229,500,000	2021-07-31
1133	2021-08-13	147,178,992	0	64.1303	229,500,000	2021-07-31
1134	2021-08-12	147,178,992	51,500	64.1303	229,500,000	2021-07-31
1135	2021-08-11	147,127,492	19,500	64.1078	229,500,000	2021-07-31
1136	2021-08-10	147,107,992	12,000	64.0993	229,500,000	2021-07-31
1137	2021-08-09	147,095,992	22,500	64.0941	229,500,000	2021-07-31
1138	2021-08-06	147,073,492	9,500	64.0843	229,500,000	2021-07-31
1139	2021-08-05	147,063,992	-6,000	64.0802	229,500,000	2021-07-31
1140	2021-08-04	147,069,992	-6,000	64.0828	229,500,000	2021-07-31
1141	2021-08-03	147,075,992	-3,000	64.0854	229,500,000	2021-07-31
1142	2021-08-02	147,078,992	-24,500	64.0867	229,500,000	2021-07-31
1143	2021-07-30	147,103,492	17,000	64.0974	229,500,000	2021-06-30
1144	2021-07-29	147,086,492	-9,500	64.0900	229,500,000	2021-06-30
1145	2021-07-28	147,095,992	-500	64.0941	229,500,000	2021-06-30
1146	2021-07-27	147,096,492	0	64.0943	229,500,000	2021-06-30
1147	2021-07-26	147,096,492	9,500	64.0943	229,500,000	2021-06-30
1148	2021-07-23	147,086,992	3,500	64.0902	229,500,000	2021-06-30
1149	2021-07-22	147,083,492	9,000	64.0887	229,500,000	2021-06-30
1150	2021-07-21	147,074,492	0	64.0847	229,500,000	2021-06-30
1151	2021-07-20	147,074,492	-9,000	64.0847	229,500,000	2021-06-30
1152	2021-07-19	147,083,492	-9,000	64.0887	229,500,000	2021-06-30
1153	2021-07-16	147,092,492	-2,000	64.0926	229,500,000	2021-06-30
1154	2021-07-15	147,094,492	-47,000	64.0935	229,500,000	2021-06-30
1155	2021-07-14	147,141,492	-6,000	64.1139	229,500,000	2021-06-30
1156	2021-07-13	147,147,492	-123,000	64.1166	229,500,000	2021-06-30
1157	2021-07-12	147,270,492	-161,000	64.1701	229,500,000	2021-06-30
1158	2021-07-09	147,431,492	-122,500	64.2403	229,500,000	2021-06-30
1159	2021-07-08	147,553,992	-122,000	64.2937	229,500,000	2021-06-30
1160	2021-07-07	147,675,992	500	64.3468	229,500,000	2021-06-30
1161	2021-07-06	147,675,492	-297,500	64.3466	229,500,000	2021-06-30
1162	2021-07-05	147,972,992	4,000	64.4762	229,500,000	2021-06-30
1163	2021-07-02	147,968,992	-75,000	64.4745	229,500,000	2021-06-30
1164	2021-06-30	148,043,992	-223,000	64.5072	229,500,000	2021-06-30
1165	2021-06-29	148,266,992	-229,000	64.6044	229,500,000	2021-05-31
1166	2021-06-28	148,495,992	-35,000	64.7041	229,500,000	2021-05-31
1167	2021-06-25	148,530,992	-174,500	64.7194	229,500,000	2021-05-31
1168	2021-06-24	148,705,492	-255,000	64.7954	229,500,000	2021-05-31
1169	2021-06-23	148,960,492	-380,000	64.9065	229,500,000	2021-05-31
1170	2021-06-22	149,340,492	-267,500	65.0721	229,500,000	2021-05-31
1171	2021-06-21	149,607,992	-323,500	65.1887	229,500,000	2021-05-31
1172	2021-06-18	149,931,492	-503,000	65.3296	229,500,000	2021-05-31
1173	2021-06-17	150,434,492	-73,500	65.5488	229,500,000	2021-05-31
1174	2021-06-16	150,507,992	-21,500	65.5808	229,500,000	2021-05-31
1175	2021-06-15	150,529,492	-36,500	65.5902	229,500,000	2021-05-31
1176	2021-06-11	150,565,992	-174,000	65.6061	229,500,000	2021-05-31
1177	2021-06-10	150,739,992	-118,500	65.6819	229,500,000	2021-05-31
1178	2021-06-09	150,858,492	-239,000	65.7335	229,500,000	2021-05-31
1179	2021-06-08	151,097,492	-7,000	65.8377	229,500,000	2021-05-31
1180	2021-06-07	151,104,492	4,000	65.8407	229,500,000	2021-05-31
1181	2021-06-04	151,100,492	73,000	65.8390	229,500,000	2021-05-31
1182	2021-06-03	151,027,492	63,000	65.8072	229,500,000	2021-05-31
1183	2021-06-02	150,964,492	0	65.7797	229,500,000	2021-05-31
1184	2021-06-01	150,964,492	-109,500	65.7797	229,500,000	2021-05-31
1185	2021-05-31	151,073,992	-171,000	65.8274	229,500,000	2021-05-31
1186	2021-05-28	151,244,992	1,926,500	65.9020	229,500,000	2021-04-30
1187	2021-05-27	149,318,492	-227,500	65.0625	229,500,000	2021-04-30
1188	2021-05-26	149,545,992	-166,000	65.1617	229,500,000	2021-04-30
1189	2021-05-25	149,711,992	-96,500	65.2340	229,500,000	2021-04-30
1190	2021-05-24	149,808,492	-8,000	65.2760	229,500,000	2021-04-30
1191	2021-05-21	149,816,492	-3,000	65.2795	229,500,000	2021-04-30
1192	2021-05-20	149,819,492	-209,000	65.2808	229,500,000	2021-04-30
1193	2021-05-18	150,028,492	-208,500	65.3719	229,500,000	2021-04-30
1194	2021-05-17	150,236,992	-188,500	65.4627	229,500,000	2021-04-30
1195	2021-05-14	150,425,492	-6,000	65.5449	229,500,000	2021-04-30
1196	2021-05-13	150,431,492	-93,000	65.5475	229,500,000	2021-04-30
1197	2021-05-12	150,524,492	-10,500	65.5880	229,500,000	2021-04-30
1198	2021-05-11	150,534,992	-95,000	65.5926	229,500,000	2021-04-30
1199	2021-05-10	150,629,992	-40,000	65.6340	229,500,000	2021-04-30
1200	2021-05-07	150,669,992	-29,500	65.6514	229,500,000	2021-04-30
1201	2021-05-06	150,699,492	-42,500	65.6643	229,500,000	2021-04-30
1202	2021-05-05	150,741,992	-117,000	65.6828	229,500,000	2021-04-30
1203	2021-05-04	150,858,992	-157,500	65.7338	229,500,000	2021-04-30
1204	2021-05-03	151,016,492	-148,000	65.8024	229,500,000	2021-04-30
1205	2021-04-30	151,164,492	-2,500	65.8669	229,500,000	2021-04-30
1206	2021-04-29	151,166,992	-500	65.8680	229,500,000	2021-03-31
1207	2021-04-28	151,167,492	0	65.8682	229,500,000	2021-03-31
1208	2021-04-27	151,167,492	19,500	65.8682	229,500,000	2021-03-31
1209	2021-04-26	151,147,992	-315,000	65.8597	229,500,000	2021-03-31
1210	2021-04-23	151,462,992	39,500	65.9969	229,500,000	2021-03-31
1211	2021-04-22	151,423,492	-22,000	65.9797	229,500,000	2021-03-31
1212	2021-04-21	151,445,492	28,500	65.9893	229,500,000	2021-03-31
1213	2021-04-20	151,416,992	14,000	65.9769	229,500,000	2021-03-31
1214	2021-04-19	151,402,992	-276,000	65.9708	229,500,000	2021-03-31
1215	2021-04-16	151,678,992	1,500	66.0911	229,500,000	2021-03-31
1216	2021-04-15	151,677,492	-18,500	66.0904	229,500,000	2021-03-31
1217	2021-04-14	151,695,992	-10,500	66.0985	229,500,000	2021-03-31
1218	2021-04-13	151,706,492	4,000	66.1030	229,500,000	2021-03-31
1219	2021-04-12	151,702,492	-67,000	66.1013	229,500,000	2021-03-31
1220	2021-04-09	151,769,492	-146,000	66.1305	229,500,000	2021-03-31
1221	2021-04-08	151,915,492	-177,000	66.1941	229,500,000	2021-03-31
1222	2021-04-07	152,092,492	-2,000	66.2712	229,500,000	2021-03-31
1223	2021-04-01	152,094,492	-92,500	66.2721	229,500,000	2021-03-31
1224	2021-03-31	152,186,992	-88,500	66.3124	229,500,000	2021-03-31
1225	2021-03-30	152,275,492	-254,500	66.3510	229,500,000	2021-02-28
1226	2021-03-29	152,529,992	15,000	66.4619	229,500,000	2021-02-28
1227	2021-03-26	152,514,992	10,000	66.4553	229,500,000	2021-02-28
1228	2021-03-25	152,504,992	-237,500	66.4510	229,500,000	2021-02-28
1229	2021-03-24	152,742,492	3,000	66.5545	229,500,000	2021-02-28
1230	2021-03-23	152,739,492	-7,000	66.5532	229,500,000	2021-02-28
1231	2021-03-22	152,746,492	19,000	66.5562	229,500,000	2021-02-28
1232	2021-03-19	152,727,492	-26,000	66.5479	229,500,000	2021-02-28
1233	2021-03-18	152,753,492	34,500	66.5593	229,500,000	2021-02-28
1234	2021-03-17	152,718,992	22,500	66.5442	229,500,000	2021-02-28
1235	2021-03-16	152,696,492	-61,000	66.5344	229,500,000	2021-02-28
1236	2021-03-15	152,757,492	7,000	66.5610	229,500,000	2021-02-28
1237	2021-03-12	152,750,492	-3,000	66.5579	229,500,000	2021-02-28
1238	2021-03-11	152,753,492	26,000	66.5593	229,500,000	2021-02-28
1239	2021-03-10	152,727,492	-30,500	66.5479	229,500,000	2021-02-28
1240	2021-03-09	152,757,992	-12,000	66.5612	229,500,000	2021-02-28
1241	2021-03-08	152,769,992	-2,000	66.5664	229,500,000	2021-02-28
1242	2021-03-05	152,771,992	3,500	66.5673	229,500,000	2021-02-28
1243	2021-03-04	152,768,492	-6,000	66.5658	229,500,000	2021-02-28
1244	2021-03-03	152,774,492	-14,000	66.5684	229,500,000	2021-02-28
1245	2021-03-02	152,788,492	-70,000	66.5745	229,500,000	2021-02-28
1246	2021-03-01	152,858,492	-28,500	66.6050	229,500,000	2021-02-28
1247	2021-02-26	152,886,992	5,000	66.6174	229,500,000	2021-01-31
1248	2021-02-25	152,881,992	84,000	66.6152	229,500,000	2021-01-31
1249	2021-02-24	152,797,992	-59,500	66.5786	229,500,000	2021-01-31
1250	2021-02-23	152,857,492	43,500	66.6046	229,500,000	2021-01-31
1251	2021-02-22	152,813,992	-115,000	66.5856	229,500,000	2021-01-31
1252	2021-02-19	152,928,992	34,500	66.6357	229,500,000	2021-01-31
1253	2021-02-18	152,894,492	38,000	66.6207	229,500,000	2021-01-31
1254	2021-02-17	152,856,492	-788,500	66.6041	229,500,000	2021-01-31
1255	2021-02-16	153,644,992	-919,000	66.9477	229,500,000	2021-01-31
1256	2021-02-11	154,563,992	0	67.3481	229,500,000	2021-01-31
1257	2021-02-10	154,563,992	-502,500	67.3481	229,500,000	2021-01-31
1258	2021-02-09	155,066,492	-35,500	67.5671	229,500,000	2021-01-31
1259	2021-02-08	155,101,992	-55,000	67.5826	229,500,000	2021-01-31
1260	2021-02-05	155,156,992	-110,500	67.6065	229,500,000	2021-01-31
1261	2021-02-04	155,267,492	-182,500	67.6547	229,500,000	2021-01-31
1262	2021-02-03	155,449,992	-138,500	67.7342	229,500,000	2021-01-31
1263	2021-02-02	155,588,492	-175,500	67.7945	229,500,000	2021-01-31
1264	2021-02-01	155,763,992	-69,500	67.8710	229,500,000	2021-01-31
1265	2021-01-29	155,833,492	-160,000	67.9013	229,500,000	2020-12-31
1266	2021-01-28	155,993,492	-13,000	67.9710	229,500,000	2020-12-31
1267	2021-01-27	156,006,492	-29,500	67.9767	229,500,000	2020-12-31
1268	2021-01-26	156,035,992	44,500	67.9895	229,500,000	2020-12-31
1269	2021-01-25	155,991,492	22,500	67.9701	229,500,000	2020-12-31
1270	2021-01-22	155,968,992	4,500	67.9603	229,500,000	2020-12-31
1271	2021-01-21	155,964,492	-113,500	67.9584	229,500,000	2020-12-31
1272	2021-01-20	156,077,992	17,000	68.0078	229,500,000	2020-12-31
1273	2021-01-19	156,060,992	-196,500	68.0004	229,500,000	2020-12-31
1274	2021-01-18	156,257,492	-1,000	68.0861	229,500,000	2020-12-31
1275	2021-01-15	156,258,492	-334,000	68.0865	229,500,000	2020-12-31
1276	2021-01-14	156,592,492	-83,000	68.2320	229,500,000	2020-12-31
1277	2021-01-13	156,675,492	-53,000	68.2682	229,500,000	2020-12-31
1278	2021-01-12	156,728,492	-41,000	68.2913	229,500,000	2020-12-31
1279	2021-01-11	156,769,492	-192,000	68.3091	229,500,000	2020-12-31
1280	2021-01-08	156,961,492	-12,000	68.3928	229,500,000	2020-12-31
1281	2021-01-07	156,973,492	-82,000	68.3980	229,500,000	2020-12-31
1282	2021-01-06	157,055,492	75,000	68.4338	229,500,000	2020-12-31
1283	2021-01-05	156,980,492	-7,503,500	68.4011	229,500,000	2020-12-31
1284	2021-01-04	164,483,992	-39,500	71.6706	229,500,000	2020-12-31
1285	2020-12-31	164,523,492	0	71.6878	229,500,000	2020-12-31
1286	2020-12-30	164,523,492	-153,000	71.6878	229,500,000	2020-11-30
1287	2020-12-29	164,676,492	-6,500	71.7545	229,500,000	2020-11-30
1288	2020-12-28	164,682,992	10,000	71.7573	229,500,000	2020-11-30
1289	2020-12-24	164,672,992	0	71.7529	229,500,000	2020-11-30
1290	2020-12-23	164,672,992	0	71.7529	229,500,000	2020-11-30
1291	2020-12-22	164,672,992	1,000	71.7529	229,500,000	2020-11-30
1292	2020-12-21	164,671,992	-13,000	71.7525	229,500,000	2020-11-30
1293	2020-12-18	164,684,992	10,000	71.7582	229,500,000	2020-11-30
1294	2020-12-17	164,674,992	0	71.7538	229,500,000	2020-11-30
1295	2020-12-16	164,674,992	0	71.7538	229,500,000	2020-11-30
1296	2020-12-15	164,674,992	11,000	71.7538	229,500,000	2020-11-30
1297	2020-12-14	164,663,992	-5,000	71.7490	229,500,000	2020-11-30
1298	2020-12-11	164,668,992	0	71.7512	229,500,000	2020-11-30
1299	2020-12-10	164,668,992	-19,000	71.7512	229,500,000	2020-11-30
1300	2020-12-09	164,687,992	0	71.7595	229,500,000	2020-11-30
1301	2020-12-08	164,687,992	12,000	71.7595	229,500,000	2020-11-30
1302	2020-12-07	164,675,992	0	71.7542	229,500,000	2020-11-30
1303	2020-12-04	164,675,992	-19,000	71.7542	229,500,000	2020-11-30
1304	2020-12-03	164,694,992	17,500	71.7625	229,500,000	2020-11-30
1305	2020-12-02	164,677,492	0	71.7549	229,500,000	2020-11-30
1306	2020-12-01	164,677,492	500	71.7549	229,500,000	2020-11-30
1307	2020-11-30	164,676,992	500	71.7547	229,500,000	2020-11-30
1308	2020-11-27	164,676,492	6,500	71.7545	229,500,000	2020-10-31
1309	2020-11-26	164,669,992	10,000	71.7516	229,500,000	2020-10-31
1310	2020-11-25	164,659,992	20,000	71.7473	229,500,000	2020-10-31
1311	2020-11-24	164,639,992	59,000	71.7386	229,500,000	2020-10-31
1312	2020-11-23	164,580,992	-18,000	71.7129	229,500,000	2020-10-31
1313	2020-11-20	164,598,992	0	71.7207	229,500,000	2020-10-31
1314	2020-11-19	164,598,992	0	71.7207	229,500,000	2020-10-31
1315	2020-11-18	164,598,992	-10,000	71.7207	229,500,000	2020-10-31
1316	2020-11-17	164,608,992	11,000	71.7251	229,500,000	2020-10-31
1317	2020-11-16	164,597,992	-20,000	71.7203	229,500,000	2020-10-31
1318	2020-11-13	164,617,992	20,000	71.7290	229,500,000	2020-10-31
1319	2020-11-12	164,597,992	22,500	71.7203	229,500,000	2020-10-31
1320	2020-11-11	164,575,492	4,180,500	71.7105	229,500,000	2020-10-31
1321	2020-11-10	160,394,992	6,500	69.8889	229,500,000	2020-10-31
1322	2020-11-09	160,388,492	12,000	69.8861	229,500,000	2020-10-31
1323	2020-11-06	160,376,492	-20,500	69.8808	229,500,000	2020-10-31
1324	2020-11-05	160,396,992	7,500	69.8898	229,500,000	2020-10-31
1325	2020-11-04	160,389,492	-4,500	69.8865	229,500,000	2020-10-31
1326	2020-11-03	160,393,992	0	69.8884	229,500,000	2020-10-31
1327	2020-11-02	160,393,992	-26,500	69.8884	229,500,000	2020-10-31
1328	2020-10-30	160,420,492	1,000	69.9000	229,500,000	2020-09-30
1329	2020-10-29	160,419,492	-25,500	69.8996	229,500,000	2020-09-30
1330	2020-10-28	160,444,992	8,500	69.9107	229,500,000	2020-09-30
1331	2020-10-27	160,436,492	9,500	69.9070	229,500,000	2020-09-30
1332	2020-10-23	160,426,992	-1,000	69.9028	229,500,000	2020-09-30
1333	2020-10-22	160,427,992	-49,000	69.9033	229,500,000	2020-09-30
1334	2020-10-21	160,476,992	342,500	69.9246	229,500,000	2020-09-30
1335	2020-10-20	160,134,492	-14,000	69.7754	229,500,000	2020-09-30
1336	2020-10-19	160,148,492	-32,000	69.7815	229,500,000	2020-09-30
1337	2020-10-16	160,180,492	0	69.7954	229,500,000	2020-09-30
1338	2020-10-15	160,180,492	-500	69.7954	229,500,000	2020-09-30
1339	2020-10-14	160,180,992	5,500	69.7956	229,500,000	2020-09-30
1340	2020-10-12	160,175,492	34,500	69.7932	229,500,000	2020-09-30
1341	2020-10-09	160,140,992	30,500	69.7782	229,500,000	2020-09-30
1342	2020-10-08	160,110,492	19,500	69.7649	229,500,000	2020-09-30
1343	2020-10-07	160,090,992	-10,000	69.7564	229,500,000	2020-09-30
1344	2020-10-06	160,100,992	157,500	69.7608	229,500,000	2020-09-30
1345	2020-10-05	159,943,492	-19,500	69.6922	229,500,000	2020-09-30
1346	2020-09-30	159,962,992	0	69.7007	229,500,000	2020-09-30
1347	2020-09-29	159,962,992	-17,500	69.7007	229,500,000	2020-08-31
1348	2020-09-28	159,980,492	-38,500	69.7083	229,500,000	2020-08-31
1349	2020-09-25	160,018,992	20,000	69.7251	229,500,000	2020-08-31
1350	2020-09-24	159,998,992	0	69.7163	229,500,000	2020-08-31
1351	2020-09-23	159,998,992	17,000	69.7163	229,500,000	2020-08-31
1352	2020-09-22	159,981,992	-50,500	69.7089	229,500,000	2020-08-31
1353	2020-09-21	160,032,492	9,500	69.7309	229,500,000	2020-08-31
1354	2020-09-18	160,022,992	-8,500	69.7268	229,500,000	2020-08-31
1355	2020-09-17	160,031,492	-50,000	69.7305	229,500,000	2020-08-31
1356	2020-09-16	160,081,492	7,500	69.7523	229,500,000	2020-08-31
1357	2020-09-15	160,073,992	16,000	69.7490	229,500,000	2020-08-31
1358	2020-09-14	160,057,992	0	69.7420	229,500,000	2020-08-31
1359	2020-09-11	160,057,992	20,000	69.7420	229,500,000	2020-08-31
1360	2020-09-10	160,037,992	31,500	69.7333	229,500,000	2020-08-31
1361	2020-09-09	160,006,492	26,000	69.7196	229,500,000	2020-08-31
1362	2020-09-08	159,980,492	82,500	69.7083	229,500,000	2020-08-31
1363	2020-09-07	159,897,992	10,500	69.6723	229,500,000	2020-08-31
1364	2020-09-04	159,887,492	138,500	69.6678	229,500,000	2020-08-31
1365	2020-09-03	159,748,992	16,500	69.6074	229,500,000	2020-08-31
1366	2020-09-02	159,732,492	80,000	69.6002	229,500,000	2020-08-31
1367	2020-09-01	159,652,492	47,000	69.5654	229,500,000	2020-08-31
1368	2020-08-31	159,605,492	419,500	69.5449	229,500,000	2020-08-31
1369	2020-08-28	159,185,992	25,500	69.3621	229,500,000	2020-07-31
1370	2020-08-27	159,160,492	20,000	69.3510	229,500,000	2020-07-31
1371	2020-08-26	159,140,492	-37,000	69.3423	229,500,000	2020-07-31
1372	2020-08-25	159,177,492	0	69.3584	229,500,000	2020-07-31
1373	2020-08-24	159,177,492	-260,000	69.3584	229,500,000	2020-07-31
1374	2020-08-21	159,437,492	12,500	69.4717	229,500,000	2020-07-31
1375	2020-08-20	159,424,992	20,500	69.4662	229,500,000	2020-07-31
1376	2020-08-19	159,404,492	-31,000	69.4573	229,500,000	2020-07-31
1377	2020-08-18	159,435,492	-46,000	69.4708	229,500,000	2020-07-31
1378	2020-08-17	159,481,492	-9,002,500	69.4908	229,500,000	2020-07-31
1379	2020-08-14	168,483,992	550,000	73.4135	229,500,000	2020-07-31
1380	2020-08-13	167,933,992	127,500	73.1739	229,500,000	2020-07-31
1381	2020-08-12	167,806,492	33,500	73.1183	229,500,000	2020-07-31
1382	2020-08-11	167,772,992	95,000	73.1037	229,500,000	2020-07-31
1383	2020-08-10	167,677,992	23,000	73.0623	229,500,000	2020-07-31
1384	2020-08-07	167,654,992	-1,500	73.0523	229,500,000	2020-07-31
1385	2020-08-06	167,656,492	60,500	73.0529	229,500,000	2020-07-31
1386	2020-08-05	167,595,992	192,000	73.0266	229,500,000	2020-07-31
1387	2020-08-04	167,403,992	109,000	72.9429	229,500,000	2020-07-31
1388	2020-08-03	167,294,992	80,000	72.8954	229,500,000	2020-07-31
1389	2020-07-31	167,214,992	-785,500	72.8606	229,500,000	2020-07-31
1390	2020-07-30	168,000,492	25,000	73.2028	229,500,000	2020-06-30
1391	2020-07-29	167,975,492	205,000	73.1919	229,500,000	2020-06-30
1392	2020-07-28	167,770,492	181,500	73.1026	229,500,000	2020-06-30
1393	2020-07-27	167,588,992	-450,500	73.0235	229,500,000	2020-06-30
1394	2020-07-24	168,039,492	-371,500	73.2198	229,500,000	2020-06-30
1395	2020-07-23	168,410,992	110,500	73.3817	229,500,000	2020-06-30
1396	2020-07-22	168,300,492	117,500	73.3335	229,500,000	2020-06-30
1397	2020-07-21	168,182,992	64,000	73.2823	229,500,000	2020-06-30
1398	2020-07-20	168,118,992	67,500	73.2545	229,500,000	2020-06-30
1399	2020-07-17	168,051,492	-73,000	73.2251	229,500,000	2020-06-30
1400	2020-07-16	168,124,492	6,500	73.2569	229,500,000	2020-06-30
1401	2020-07-15	168,117,992	46,500	73.2540	229,500,000	2020-06-30
1402	2020-07-14	168,071,492	338,500	73.2338	229,500,000	2020-06-30
1403	2020-07-13	167,732,992	-374,000	73.0863	229,500,000	2020-06-30
1404	2020-07-10	168,106,992	2,234,500	73.2492	229,500,000	2020-06-30
1405	2020-07-09	165,872,492	48,500	72.2756	229,500,000	2020-06-30
1406	2020-07-08	165,823,992	-2,838,000	72.2545	229,500,000	2020-06-30
1407	2020-07-07	168,661,992	-2,888,000	73.4911	229,500,000	2020-06-30
1408	2020-07-06	171,549,992	0	74.7495	229,500,000	2020-06-30
1409	2020-07-03	171,549,992	0	74.7495	229,500,000	2020-06-30
1410	2020-07-02	171,549,992	0	74.7495	229,500,000	2020-06-30
1411	2020-06-30	171,549,992	51,500	74.7495	229,500,000	2020-06-30
1412	2020-06-29	171,498,492	14,500	74.7270	229,500,000	2020-05-31
1413	2020-06-26	171,483,992	-29,000	74.7207	229,500,000	2020-05-31
1414	2020-06-24	171,512,992	11,500	74.7333	229,500,000	2020-05-31
1415	2020-06-23	171,501,492	4,000	74.7283	229,500,000	2020-05-31
1416	2020-06-22	171,497,492	2,500	74.7266	229,500,000	2020-05-31
1417	2020-06-19	171,494,992	193,500	74.7255	229,500,000	2020-05-31
1418	2020-06-18	171,301,492	-16,000	74.6412	229,500,000	2020-05-31
1419	2020-06-17	171,317,492	4,500	74.6481	229,500,000	2020-05-31
1420	2020-06-16	171,312,992	35,000	74.6462	229,500,000	2020-05-31
1421	2020-06-15	171,277,992	5,500	74.6309	229,500,000	2020-05-31
1422	2020-06-12	171,272,492	-1,000	74.6285	229,500,000	2020-05-31
1423	2020-06-11	171,273,492	31,500	74.6290	229,500,000	2020-05-31
1424	2020-06-10	171,241,992	-12,000	74.6152	229,500,000	2020-05-31
1425	2020-06-09	171,253,992	104,000	74.6205	229,500,000	2020-05-31
1426	2020-06-08	171,149,992	-22,500	74.5752	229,500,000	2020-05-31
1427	2020-06-05	171,172,492	56,000	74.5850	229,500,000	2020-05-31
1428	2020-06-04	171,116,492	1,500	74.5606	229,500,000	2020-05-31
1429	2020-06-03	171,114,992	-30,500	74.5599	229,500,000	2020-05-31
1430	2020-06-02	171,145,492	23,000	74.5732	229,500,000	2020-05-31
1431	2020-06-01	171,122,492	39,000	74.5632	229,500,000	2020-05-31
1432	2020-05-29	171,083,492	-52,000	74.5462	229,500,000	2020-04-30
1433	2020-05-28	171,135,492	-118,500	74.5688	229,500,000	2020-04-30
1434	2020-05-27	171,253,992	2,500	74.6205	229,500,000	2020-04-30
1435	2020-05-26	171,251,492	-217,500	74.6194	229,500,000	2020-04-30
1436	2020-05-25	171,468,992	-122,500	74.7142	229,500,000	2020-04-30
1437	2020-05-22	171,591,492	1,500	74.7675	229,500,000	2020-04-30
1438	2020-05-21	171,589,992	-237,500	74.7669	229,500,000	2020-04-30
1439	2020-05-20	171,827,492	-1,991,000	74.8704	229,500,000	2020-04-30
1440	2020-05-19	173,818,492	68,500	75.7379	229,500,000	2020-04-30
1441	2020-05-18	173,749,992	-15,000	75.7081	229,500,000	2020-04-30
1442	2020-05-15	173,764,992	25,500	75.7146	229,500,000	2020-04-30
1443	2020-05-14	173,739,492	-9,000	75.7035	229,500,000	2020-04-30
1444	2020-05-13	173,748,492	-6,000	75.7074	229,500,000	2020-04-30
1445	2020-05-12	173,754,492	6,000	75.7100	229,500,000	2020-04-30
1446	2020-05-11	173,748,492	-21,000	75.7074	229,500,000	2020-04-30
1447	2020-05-08	173,769,492	-125,000	75.7166	229,500,000	2020-04-30
1448	2020-05-07	173,894,492	63,000	75.7710	229,500,000	2020-04-30
1449	2020-05-06	173,831,492	-95,500	75.7436	229,500,000	2020-04-30
1450	2020-05-05	173,926,992	-74,500	75.7852	229,500,000	2020-04-30
1451	2020-05-04	174,001,492	10,500	75.8176	229,500,000	2020-04-30
1452	2020-04-29	173,990,992	-83,000	75.8131	229,500,000	2020-03-31
1453	2020-04-28	174,073,992	-89,000	75.8492	229,500,000	2020-03-31
1454	2020-04-27	174,162,992	-405,000	75.8880	229,500,000	2020-03-31
1455	2020-04-24	174,567,992	52,500	76.0645	229,500,000	2020-03-31
1456	2020-04-23	174,515,492	-89,500	76.0416	229,500,000	2020-03-31
1457	2020-04-22	174,604,992	-3,500	76.0806	229,500,000	2020-03-31
1458	2020-04-21	174,608,492	-46,000	76.0821	229,500,000	2020-03-31
1459	2020-04-20	174,654,492	-171,500	76.1022	229,500,000	2020-03-31
1460	2020-04-17	174,825,992	423,000	76.1769	229,500,000	2020-03-31
1461	2020-04-16	174,402,992	451,500	75.9926	229,500,000	2020-03-31
1462	2020-04-15	173,951,492	-437,000	75.7959	229,500,000	2020-03-31
1463	2020-04-14	174,388,492	-97,000	75.9863	229,500,000	2020-03-31
1464	2020-04-09	174,485,492	-1,587,500	76.0285	229,500,000	2020-03-31
1465	2020-04-08	176,072,992	-1,710,000	76.7203	229,500,000	2020-03-31
1466	2020-04-07	177,782,992	-500	77.4654	229,500,000	2020-03-31
1467	2020-04-06	177,783,492	-200,500	77.4656	229,500,000	2020-03-31
1468	2020-04-03	177,983,992	-57,000	77.5529	229,500,000	2020-03-31
1469	2020-04-02	178,040,992	-91,500	77.5778	229,500,000	2020-03-31
1470	2020-04-01	178,132,492	47,000	77.6176	229,500,000	2020-03-31
1471	2020-03-31	178,085,492	10,500	77.5972	229,500,000	2020-03-31
1472	2020-03-30	178,074,992	-189,000	77.5926	229,500,000	2020-02-29
1473	2020-03-27	178,263,992	-383,000	77.6749	229,500,000	2020-02-29
1474	2020-03-26	178,646,992	-111,000	77.8418	229,500,000	2020-02-29
1475	2020-03-25	178,757,992	-718,500	77.8902	229,500,000	2020-02-29
1476	2020-03-24	179,476,492	-373,500	78.2033	229,500,000	2020-02-29
1477	2020-03-23	179,849,992	4,902,500	78.3660	229,500,000	2020-02-29
1478	2020-03-20	174,947,492	-103,500	76.2298	229,500,000	2020-02-29
1479	2020-03-19	175,050,992	44,500	76.2749	229,500,000	2020-02-29
1480	2020-03-18	175,006,492	-53,000	76.2556	229,500,000	2020-02-29
1481	2020-03-17	175,059,492	-1,500	76.2786	229,500,000	2020-02-29
1482	2020-03-16	175,060,992	0	76.2793	229,500,000	2020-02-29
1483	2020-03-13	175,060,992	-100,500	76.2793	229,500,000	2020-02-29
1484	2020-03-12	175,161,492	0	76.3231	229,500,000	2020-02-29
1485	2020-03-11	175,161,492	0	76.3231	229,500,000	2020-02-29
1486	2020-03-10	175,161,492	0	76.3231	229,500,000	2020-02-29
1487	2020-03-09	175,161,492	0	76.3231	229,500,000	2020-02-29
1488	2020-03-06	175,161,492	0	76.3231	229,500,000	2020-02-29
1489	2020-03-05	175,161,492	3,070,000	76.3231	229,500,000	2020-02-29
1490	2020-03-04	172,091,492	-2,400,000	74.9854	229,500,000	2020-02-29
1491	2020-03-03	174,491,492	0	76.0312	229,500,000	2020-02-29
1492	2020-03-02	174,491,492	175,000	76.0312	229,500,000	2020-02-29
1493	2020-02-28	174,316,492	0	75.9549	229,500,000	2020-01-31
1494	2020-02-27	174,316,492	-920,000	75.9549	229,500,000	2020-01-31
1495	2020-02-26	175,236,492	-3,466,500	76.3558	229,500,000	2020-01-31
1496	2020-02-25	178,702,992	0	77.8662	229,500,000	2020-01-31
1497	2020-02-24	178,702,992	0	77.8662	229,500,000	2020-01-31
1498	2020-02-21	178,702,992	0	77.8662	229,500,000	2020-01-31
1499	2020-02-20	178,702,992	-4,808,500	77.8662	229,500,000	2020-01-31
1500	2020-02-19	183,511,492	0	79.9614	229,500,000	2020-01-31
1501	2020-02-18	183,511,492	0	79.9614	229,500,000	2020-01-31
1502	2020-02-17	183,511,492	0	79.9614	229,500,000	2020-01-31
1503	2020-02-14	183,511,492	1,500	79.9614	229,500,000	2020-01-31
1504	2020-02-13	183,509,992	0	79.9608	229,500,000	2020-01-31
1505	2020-02-12	183,509,992	0	79.9608	229,500,000	2020-01-31
1506	2020-02-11	183,509,992	0	79.9608	229,500,000	2020-01-31
1507	2020-02-10	183,509,992	-500	79.9608	229,500,000	2020-01-31
1508	2020-02-07	183,510,492	0	79.9610	229,500,000	2020-01-31
1509	2020-02-06	183,510,492	0	79.9610	229,500,000	2020-01-31
1510	2020-02-05	183,510,492	0	79.9610	229,500,000	2020-01-31
1511	2020-02-04	183,510,492	0	79.9610	229,500,000	2020-01-31
1512	2020-02-03	183,510,492	0	79.9610	229,500,000	2020-01-31
1513	2020-01-31	183,510,492	0	79.9610	229,500,000	2020-01-31
1514	2020-01-30	183,510,492	0	79.9610	229,500,000	2019-12-31
1515	2020-01-29	183,510,492	0	79.9610	229,500,000	2019-12-31
1516	2020-01-24	183,510,492	0	79.9610	229,500,000	2019-12-31
1517	2020-01-23	183,510,492	0	79.9610	229,500,000	2019-12-31
1518	2020-01-22	183,510,492	1,400,500	79.9610	229,500,000	2019-12-31
1519	2020-01-21	182,109,992	-500	79.3508	229,500,000	2019-12-31
1520	2020-01-20	182,110,492	0	79.3510	229,500,000	2019-12-31
1521	2020-01-17	182,110,492	0	79.3510	229,500,000	2019-12-31
1522	2020-01-16	182,110,492	0	79.3510	229,500,000	2019-12-31
1523	2020-01-15	182,110,492	0	79.3510	229,500,000	2019-12-31
1524	2020-01-14	182,110,492	0	79.3510	229,500,000	2019-12-31
1525	2020-01-13	182,110,492	0	79.3510	229,500,000	2019-12-31
1526	2020-01-10	182,110,492	-1,000	79.3510	229,500,000	2019-12-31
1527	2020-01-09	182,111,492	-16,000	79.3514	229,500,000	2019-12-31
1528	2020-01-08	182,127,492	0	79.3584	229,500,000	2019-12-31
1529	2020-01-07	182,127,492	-2,100	79.3584	229,500,000	2019-12-31
1530	2020-01-06	182,129,592	0	79.3593	229,500,000	2019-12-31
1531	2020-01-03	182,129,592	88,000	79.3593	229,500,000	2019-12-31
1532	2020-01-02	182,041,592	-80,500	79.3210	229,500,000	2019-12-31
1533	2019-12-31	182,122,092	0	79.3560	229,500,000	2019-12-31
1534	2019-12-30	182,122,092	-1,639,776	79.3560	229,500,000	2019-11-30
1535	2019-12-27	183,761,868	0	80.0705	229,500,000	2019-11-30
1536	2019-12-24	183,761,868	0	80.0705	229,500,000	2019-11-30
1537	2019-12-23	183,761,868	0	80.0705	229,500,000	2019-11-30
1538	2019-12-20	183,761,868	0	80.0705	229,500,000	2019-11-30
1539	2019-12-19	183,761,868	-500	80.0705	229,500,000	2019-11-30
1540	2019-12-18	183,762,368	0	80.0707	229,500,000	2019-11-30
1541	2019-12-17	183,762,368	147,500	80.0707	229,500,000	2019-11-30
1542	2019-12-16	183,614,868	-55,500	80.0065	229,500,000	2019-11-30
1543	2019-12-13	183,670,368	0	80.0307	229,500,000	2019-11-30
1544	2019-12-12	183,670,368	0	80.0307	229,500,000	2019-11-30
1545	2019-12-11	183,670,368	0	80.0307	229,500,000	2019-11-30
1546	2019-12-10	183,670,368	0	80.0307	229,500,000	2019-11-30
1547	2019-12-09	183,670,368	0	80.0307	229,500,000	2019-11-30
1548	2019-12-06	183,670,368	0	80.0307	229,500,000	2019-11-30
1549	2019-12-05	183,670,368	0	80.0307	229,500,000	2019-11-30
1550	2019-12-04	183,670,368	-1,819,500	80.0307	229,500,000	2019-11-30
1551	2019-12-03	185,489,868	0	80.8235	229,500,000	2019-11-30
1552	2019-12-02	185,489,868	0	80.8235	229,500,000	2019-11-30
1553	2019-11-29	185,489,868	0	80.8235	229,500,000	2019-10-31
1554	2019-11-28	185,489,868	0	80.8235	229,500,000	2019-10-31
1555	2019-11-27	185,489,868	0	80.8235	229,500,000	2019-10-31
1556	2019-11-26	185,489,868	0	80.8235	229,500,000	2019-10-31
1557	2019-11-25	185,489,868	6,208,500	80.8235	229,500,000	2019-10-31
1558	2019-11-22	179,281,368	0	78.1182	229,500,000	2019-10-31
1559	2019-11-21	179,281,368	0	78.1182	229,500,000	2019-10-31
1560	2019-11-20	179,281,368	0	78.1182	229,500,000	2019-10-31
1561	2019-11-19	179,281,368	-3,380,000	78.1182	229,500,000	2019-10-31
1562	2019-11-18	182,661,368	0	79.5910	229,500,000	2019-10-31
1563	2019-11-15	182,661,368	0	79.5910	229,500,000	2019-10-31
1564	2019-11-14	182,661,368	0	79.5910	229,500,000	2019-10-31
1565	2019-11-13	182,661,368	0	79.5910	229,500,000	2019-10-31
1566	2019-11-12	182,661,368	0	79.5910	229,500,000	2019-10-31
1567	2019-11-11	182,661,368	0	79.5910	229,500,000	2019-10-31
1568	2019-11-08	182,661,368	0	79.5910	229,500,000	2019-10-31
1569	2019-11-07	182,661,368	0	79.5910	229,500,000	2019-10-31
1570	2019-11-06	182,661,368	0	79.5910	229,500,000	2019-10-31
1571	2019-11-05	182,661,368	500	79.5910	229,500,000	2019-10-31
1572	2019-11-04	182,660,868	0	79.5908	229,500,000	2019-10-31
1573	2019-11-01	182,660,868	0	79.5908	229,500,000	2019-10-31
1574	2019-10-31	182,660,868	0	79.5908	229,500,000	2019-10-31
1575	2019-10-30	182,660,868	0	79.5908	229,500,000	2019-09-30
1576	2019-10-29	182,660,868	0	79.5908	229,500,000	2019-09-30
1577	2019-10-28	182,660,868	500	79.5908	229,500,000	2019-09-30
1578	2019-10-25	182,660,368	0	79.5906	229,500,000	2019-09-30
1579	2019-10-24	182,660,368	0	79.5906	229,500,000	2019-09-30
1580	2019-10-23	182,660,368	0	79.5906	229,500,000	2019-09-30
1581	2019-10-22	182,660,368	1,000	79.5906	229,500,000	2019-09-30
1582	2019-10-21	182,659,368	500	79.5901	229,500,000	2019-09-30
1583	2019-10-18	182,658,868	0	79.5899	229,500,000	2019-09-30
1584	2019-10-17	182,658,868	0	79.5899	229,500,000	2019-09-30
1585	2019-10-16	182,658,868	0	79.5899	229,500,000	2019-09-30
1586	2019-10-15	182,658,868	0	79.5899	229,500,000	2019-09-30
1587	2019-10-14	182,658,868	0	79.5899	229,500,000	2019-09-30
1588	2019-10-11	182,658,868	0	79.5899	229,500,000	2019-09-30
1589	2019-10-10	182,658,868	0	79.5899	229,500,000	2019-09-30
1590	2019-10-09	182,658,868	1,000	79.5899	229,500,000	2019-09-30
1591	2019-10-08	182,657,868	0	79.5895	229,500,000	2019-09-30
1592	2019-10-04	182,657,868	0	79.5895	229,500,000	2019-09-30
1593	2019-10-03	182,657,868	12,000	79.5895	229,500,000	2019-09-30
1594	2019-10-02	182,645,868	5,500	79.5843	229,500,000	2019-09-30
1595	2019-09-30	182,640,368	10,085,500	79.5819	229,500,000	2019-09-30
1596	2019-09-27	172,554,868	1,500	75.1873	229,500,000	2019-08-31
1597	2019-09-26	172,553,368	76,000	75.1867	229,500,000	2019-08-31
1598	2019-09-25	172,477,368	15,000	75.1535	229,500,000	2019-08-31
1599	2019-09-24	172,462,368	1,500	75.1470	229,500,000	2019-08-31
1600	2019-09-23	172,460,868	3,500	75.1463	229,500,000	2019-08-31
1601	2019-09-20	172,457,368	-5,000	75.1448	229,500,000	2019-08-31
1602	2019-09-19	172,462,368	13,500	75.1470	229,500,000	2019-08-31
1603	2019-09-18	172,448,868	-3,040,000	75.1411	229,500,000	2019-08-31
1604	2019-09-17	175,488,868	9,500	76.4657	229,500,000	2019-08-31
1605	2019-09-16	175,479,368	3,000	76.4616	229,500,000	2019-08-31
1606	2019-09-13	175,476,368	0	76.4603	229,500,000	2019-08-31
1607	2019-09-12	175,476,368	0	76.4603	229,500,000	2019-08-31
1608	2019-09-11	175,476,368	-5,000	76.4603	229,500,000	2019-08-31
1609	2019-09-10	175,481,368	-1,000	76.4625	229,500,000	2019-08-31
1610	2019-09-09	175,482,368	500	76.4629	229,500,000	2019-08-31
1611	2019-09-06	175,481,868	-124,500	76.4627	229,500,000	2019-08-31
1612	2019-09-05	175,606,368	-2,110,000	76.5169	229,500,000	2019-08-31
1613	2019-09-04	177,716,368	0	77.4363	229,500,000	2019-08-31
1614	2019-09-03	177,716,368	10,500	77.4363	229,500,000	2019-08-31
1615	2019-09-02	177,705,868	9,500	77.4318	229,500,000	2019-08-31
1616	2019-08-30	177,696,368	500	77.4276	229,500,000	2019-07-31
1617	2019-08-29	177,695,868	284	77.4274	229,500,000	2019-07-31
1618	2019-08-28	177,695,584	0	77.4273	229,500,000	2019-07-31
1619	2019-08-27	177,695,584	0	77.4273	229,500,000	2019-07-31
1620	2019-08-26	177,695,584	0	77.4273	229,500,000	2019-07-31
1621	2019-08-23	177,695,584	0	77.4273	229,500,000	2019-07-31
1622	2019-08-22	177,695,584	0	77.4273	229,500,000	2019-07-31
1623	2019-08-21	177,695,584	0	77.4273	229,500,000	2019-07-31
1624	2019-08-20	177,695,584	-3,000	77.4273	229,500,000	2019-07-31
1625	2019-08-19	177,698,584	0	77.4286	229,500,000	2019-07-31
1626	2019-08-16	177,698,584	1,000	77.4286	229,500,000	2019-07-31
1627	2019-08-15	177,697,584	0	77.4281	229,500,000	2019-07-31
1628	2019-08-14	177,697,584	0	77.4281	229,500,000	2019-07-31
1629	2019-08-13	177,697,584	0	77.4281	229,500,000	2019-07-31
1630	2019-08-12	177,697,584	-601,000	77.4281	229,500,000	2019-07-31
1631	2019-08-09	178,298,584	1,000	77.6900	229,500,000	2019-07-31
1632	2019-08-08	178,297,584	4,500	77.6896	229,500,000	2019-07-31
1633	2019-08-07	178,293,084	1,500	77.6876	229,500,000	2019-07-31
1634	2019-08-06	178,291,584	3,000	77.6870	229,500,000	2019-07-31
1635	2019-08-05	178,288,584	0	77.6857	229,500,000	2019-07-31
1636	2019-08-02	178,288,584	1,104,000	77.6857	229,500,000	2019-07-31
1637	2019-08-01	177,184,584	0	77.2046	229,500,000	2019-07-31
1638	2019-07-31	177,184,584	2,500	77.2046	229,500,000	2019-07-31
1639	2019-07-30	177,182,084	9,500	77.2035	229,500,000	2019-06-30
1640	2019-07-29	177,172,584	9,000	77.1994	229,500,000	2019-06-30
1641	2019-07-26	177,163,584	0	77.1955	229,500,000	2019-06-30
1642	2019-07-25	177,163,584	1,000	77.1955	229,500,000	2019-06-30
1643	2019-07-24	177,162,584	17,500	77.1950	229,500,000	2019-06-30
1644	2019-07-23	177,145,084	51,500	77.1874	229,500,000	2019-06-30
1645	2019-07-22	177,093,584	18,500	77.1650	229,500,000	2019-06-30
1646	2019-07-19	177,075,084	27,000	77.1569	229,500,000	2019-06-30
1647	2019-07-18	177,048,084	6,000	77.1451	229,500,000	2019-06-30
1648	2019-07-17	177,042,084	36,000	77.1425	229,500,000	2019-06-30
1649	2019-07-16	177,006,084	0	77.1268	229,500,000	2019-06-30
1650	2019-07-15	177,006,084	-1,443,500	77.1268	229,500,000	2019-06-30
1651	2019-07-12	178,449,584	0	77.7558	229,500,000	2019-06-30
1652	2019-07-11	178,449,584	-128,500	77.7558	229,500,000	2019-06-30
1653	2019-07-10	178,578,084	8,500	77.8118	229,500,000	2019-06-30
1654	2019-07-09	178,569,584	-924,500	77.8081	229,500,000	2019-06-30
1655	2019-07-08	179,494,084	-1,973,500	78.2109	229,500,000	2019-06-30
1656	2019-07-05	181,467,584	65,000	79.0708	229,500,000	2019-06-30
1657	2019-07-04	181,402,584	3,500	79.0425	229,500,000	2019-06-30
1658	2019-07-03	181,399,084	-5,719,000	79.0410	229,500,000	2019-06-30
1659	2019-07-02	187,118,084	-1,243,500	81.5329	229,500,000	2019-06-30
1660	2019-06-28	188,361,584	-174,500	82.0748	229,500,000	2019-05-31
1661	2019-06-27	188,536,084	184,000	82.1508	229,500,000	2019-05-31
1662	2019-06-26	188,352,084	120,500	82.0706	229,500,000	2019-05-31
1663	2019-06-25	188,231,584	5,314	82.0181	229,500,000	2019-05-31
1664	2019-06-24	188,226,270	-42,868	82.0158	229,500,000	2019-05-31
1665	2019-06-21	188,269,138	10,500	82.0345	229,500,000	2019-05-31
1666	2019-06-20	188,258,638	-130,500	82.0299	229,500,000	2019-05-31
1667	2019-06-19	188,389,138	0	82.0868	229,500,000	2019-05-31
1668	2019-06-18	188,389,138	0	82.0868	229,500,000	2019-05-31
1669	2019-06-17	188,389,138	0	82.0868	229,500,000	2019-05-31
1670	2019-06-14	188,389,138	0	82.0868	229,500,000	2019-05-31
1671	2019-06-13	188,389,138	-1,932	82.0868	229,500,000	2019-05-31
1672	2019-06-12	188,391,070	-2,766,000	82.0876	229,500,000	2019-05-31
1673	2019-06-11	191,157,070	0	83.2928	229,500,000	2019-05-31
1674	2019-06-10	191,157,070	7,500	83.2928	229,500,000	2019-05-31
1675	2019-06-06	191,149,570	13,097	83.2896	229,500,000	2019-05-31
1676	2019-06-05	191,136,473	-3,835,500	83.2839	229,500,000	2019-05-31
1677	2019-06-04	194,971,973	-933,000	84.9551	229,500,000	2019-05-31
1678	2019-06-03	195,904,973	0	85.3616	229,500,000	2019-05-31
1679	2019-05-31	195,904,973	11,000	85.3616	229,500,000	2019-05-31
1680	2019-05-30	195,893,973	0	85.3569	229,500,000	2019-04-30
1681	2019-05-29	195,893,973	0	85.3569	229,500,000	2019-04-30
1682	2019-05-28	195,893,973	0	85.3569	229,500,000	2019-04-30
1683	2019-05-27	195,893,973	0	85.3569	229,500,000	2019-04-30
1684	2019-05-24	195,893,973	6,500	85.3569	229,500,000	2019-04-30
1685	2019-05-23	195,887,473	0	85.3540	229,500,000	2019-04-30
1686	2019-05-22	195,887,473	-4,275	85.3540	229,500,000	2019-04-30
1687	2019-05-21	195,891,748	1,000	85.3559	229,500,000	2019-04-30
1688	2019-05-20	195,890,748	0	85.3554	229,500,000	2019-04-30
1689	2019-05-17	195,890,748	0	85.3554	229,500,000	2019-04-30
1690	2019-05-16	195,890,748	-760,000	85.3554	229,500,000	2019-04-30
1691	2019-05-15	196,650,748	-9,316,775	85.6866	229,500,000	2019-04-30
1692	2019-05-14	205,967,523	-5,930,650	89.7462	229,500,000	2019-04-30
1693	2019-05-10	211,898,173	-536,650	92.3304	229,500,000	2019-04-30
1694	2019-05-09	212,434,823	354,925	92.5642	229,500,000	2019-04-30
1695	2019-05-08	212,079,898	0	92.4095	229,500,000	2019-04-30
1696	2019-05-07	212,079,898	-1,858,500	92.4095	229,500,000	2019-04-30
1697	2019-05-06	213,938,398	0	93.2193	229,500,000	2019-04-30
1698	2019-05-03	213,938,398	5,000	93.2193	229,500,000	2019-04-30
1699	2019-05-02	213,933,398	5,000	93.2172	229,500,000	2019-04-30
1700	2019-04-30	213,928,398	9,358	93.2150	229,500,000	2019-04-30
1701	2019-04-29	213,919,040	4,000	93.2109	229,500,000	2019-03-31
1702	2019-04-26	213,915,040	-1,000	93.2092	229,500,000	2019-03-31
1703	2019-04-25	213,916,040	2,288	93.2096	229,500,000	2019-03-31
1704	2019-04-24	213,913,752	500	93.2086	229,500,000	2019-03-31
1705	2019-04-23	213,913,252	0	93.2084	229,500,000	2019-03-31
1706	2019-04-18	213,913,252	-500	93.2084	229,500,000	2019-03-31
1707	2019-04-17	213,913,752	-500	93.2086	229,500,000	2019-03-31
1708	2019-04-16	213,914,252	0	93.2088	229,500,000	2019-03-31
1709	2019-04-15	213,914,252	0	93.2088	229,500,000	2019-03-31
1710	2019-04-12	213,914,252	-57,500	93.2088	229,500,000	2019-03-31
1711	2019-04-11	213,971,752	-11,724	93.2339	229,500,000	2019-03-31
1712	2019-04-10	213,983,476	-500	93.2390	229,500,000	2019-03-31
1713	2019-04-09	213,983,976	11,000	93.2392	229,500,000	2019-03-31
1714	2019-04-08	213,972,976	4,000	93.2344	229,500,000	2019-03-31
1715	2019-04-04	213,968,976	23,500	93.2327	229,500,000	2019-03-31
1716	2019-04-03	213,945,476	0	93.2224	229,500,000	2019-03-31
1717	2019-04-02	213,945,476	-18,500	93.2224	229,500,000	2019-03-31
1718	2019-04-01	213,963,976	8,500	93.2305	229,500,000	2019-03-31
1719	2019-03-29	213,955,476	0	93.2268	229,500,000	2019-02-28
1720	2019-03-28	213,955,476	3,000	93.2268	229,500,000	2019-02-28
1721	2019-03-27	213,952,476	500	93.2255	229,500,000	2019-02-28
1722	2019-03-26	213,951,976	-17,000	93.2253	229,500,000	2019-02-28
1723	2019-03-25	213,968,976	-784	93.2327	229,500,000	2019-02-28
1724	2019-03-22	213,969,760	500	93.2330	229,500,000	2019-02-28
1725	2019-03-21	213,969,260	-500	93.2328	229,500,000	2019-02-28
1726	2019-03-20	213,969,760	-635,000	93.2330	229,500,000	2019-02-28
1727	2019-03-19	214,604,760	47,305	93.5097	229,500,000	2019-02-28
1728	2019-03-18	214,557,455	-1,500	93.4891	229,500,000	2019-02-28
1729	2019-03-15	214,558,955	-1,000	93.4897	229,500,000	2019-02-28
1730	2019-03-14	214,559,955	-1,766	93.4902	229,500,000	2019-02-28
1731	2019-03-13	214,561,721	0	93.4909	229,500,000	2019-02-28
1732	2019-03-12	214,561,721	3,500	93.4909	229,500,000	2019-02-28
1733	2019-03-11	214,558,221	500	93.4894	229,500,000	2019-02-28
1734	2019-03-08	214,557,721	2,996,149	93.4892	229,500,000	2019-02-28
1735	2019-03-07	211,561,572	-240,500	92.1837	229,500,000	2019-02-28
1736	2019-03-06	211,802,072	-1,000	92.2885	229,500,000	2019-02-28
1737	2019-03-05	211,803,072	-1,000	92.2889	229,500,000	2019-02-28
1738	2019-03-04	211,804,072	3,000	92.2894	229,500,000	2019-02-28
1739	2019-03-01	211,801,072	0	92.2880	229,500,000	2019-02-28
1740	2019-02-28	211,801,072	-234	92.2880	229,500,000	2019-02-28
1741	2019-02-27	211,801,306	-4,234	92.2882	229,500,000	2019-01-31
1742	2019-02-26	211,805,540	-4,000	92.2900	229,500,000	2019-01-31
1743	2019-02-25	211,809,540	6,000	92.2917	229,500,000	2019-01-31
1744	2019-02-22	211,803,540	13,500	92.2891	229,500,000	2019-01-31
1745	2019-02-21	211,790,040	-9,736	92.2832	229,500,000	2019-01-31
1746	2019-02-20	211,799,776	-414,000	92.2875	229,500,000	2019-01-31
1747	2019-02-19	212,213,776	-1,256,000	92.4679	229,500,000	2019-01-31
1748	2019-02-18	213,469,776	-2,394,500	93.0152	229,500,000	2019-01-31
1749	2019-02-15	215,864,276	0	94.0585	229,500,000	2019-01-31
1750	2019-02-14	215,864,276	0	94.0585	229,500,000	2019-01-31
1751	2019-02-13	215,864,276	-118,500	94.0585	229,500,000	2019-01-31
1752	2019-02-12	215,982,776	-133,500	94.1101	229,500,000	2019-01-31
1753	2019-02-11	216,116,276	17,436	94.1683	229,500,000	2019-01-31
1754	2019-02-08	216,098,840	264,892	94.1607	229,500,000	2019-01-31
1755	2019-02-04	215,833,948	0	94.0453	229,500,000	2019-01-31
1756	2019-02-01	215,833,948	-3,500	94.0453	229,500,000	2019-01-31
1757	2019-01-31	215,837,448	-23,500	94.0468	229,500,000	2019-01-31
1758	2019-01-30	215,860,948	-57,000	94.0571	229,500,000	2018-12-31
1759	2019-01-29	215,917,948	-5,500	94.0819	229,500,000	2018-12-31
1760	2019-01-28	215,923,448	0	94.0843	229,500,000	2018-12-31
1761	2019-01-25	215,923,448	-2,000	94.0843	229,500,000	2018-12-31
1762	2019-01-24	215,925,448	-2,232	94.0852	229,500,000	2018-12-31
1763	2019-01-23	215,927,680	0	94.0861	229,500,000	2018-12-31
1764	2019-01-22	215,927,680	2,500	94.0861	229,500,000	2018-12-31
1765	2019-01-21	215,925,180	5,648,500	94.0850	229,500,000	2018-12-31
1766	2019-01-18	210,276,680	-1,500	91.6238	229,500,000	2018-12-31
1767	2019-01-17	210,278,180	-1,500	91.6245	229,500,000	2018-12-31
1768	2019-01-16	210,279,680	82,500	91.6251	229,500,000	2018-12-31
1769	2019-01-15	210,197,180	5,500	91.5892	229,500,000	2018-12-31
1770	2019-01-14	210,191,680	8,500	91.5868	229,500,000	2018-12-31
1771	2019-01-11	210,183,180	0	91.5831	229,500,000	2018-12-31
1772	2019-01-10	210,183,180	1,496,500	91.5831	229,500,000	2018-12-31
1773	2019-01-09	208,686,680	0	90.9310	229,500,000	2018-12-31
1774	2019-01-08	208,686,680	5,500	90.9310	229,500,000	2018-12-31
1775	2019-01-07	208,681,180	3,500	90.9286	229,500,000	2018-12-31
1776	2019-01-04	208,677,680	5,500	90.9271	229,500,000	2018-12-31
1777	2019-01-03	208,672,180	-3,094,312	90.9247	229,500,000	2018-12-31
1778	2019-01-02	211,766,492	-331,000	92.2730	229,500,000	2018-12-31
1779	2018-12-31	212,097,492	0	92.4172	229,500,000	2018-12-31
1780	2018-12-28	212,097,492	-1,817,500	92.4172	229,500,000	2018-11-30
1781	2018-12-27	213,914,992	318,000	93.2091	229,500,000	2018-11-30
1782	2018-12-24	213,596,992	0	93.0706	229,500,000	2018-11-30
1783	2018-12-21	213,596,992	-292,000	93.0706	229,500,000	2018-11-30
1784	2018-12-20	213,888,992	-83,500	93.1978	229,500,000	2018-11-30
1785	2018-12-19	213,972,492	0	93.2342	229,500,000	2018-11-30
1786	2018-12-18	213,972,492	500	93.2342	229,500,000	2018-11-30
1787	2018-12-17	213,971,992	9,201,000	93.2340	229,500,000	2018-11-30
1788	2018-12-14	204,770,992	-2,500	89.2248	229,500,000	2018-11-30
1789	2018-12-13	204,773,492	-9,202,000	89.2259	229,500,000	2018-11-30
1790	2018-12-12	213,975,492	-500	93.2355	229,500,000	2018-11-30
1791	2018-12-11	213,975,992	110,500	93.2357	229,500,000	2018-11-30
1792	2018-12-10	213,865,492	6,022,500	93.1876	229,500,000	2018-11-30
1793	2018-12-07	207,842,992	500	90.5634	229,500,000	2018-11-30
1794	2018-12-06	207,842,492	-500	90.5632	229,500,000	2018-11-30
1795	2018-12-05	207,842,992	-150,000	90.5634	229,500,000	2018-11-30
1796	2018-12-04	207,992,992	-5,725,000	90.6288	229,500,000	2018-11-30
1797	2018-12-03	213,717,992	-8,500	93.1233	229,500,000	2018-11-30
1798	2018-11-30	213,726,492	-1,500	93.1270	229,500,000	2018-11-30
1799	2018-11-29	213,727,992	-1,000	93.1277	229,500,000	2018-10-31
1800	2018-11-28	213,728,992	7,000	93.1281	229,500,000	2018-10-31
1801	2018-11-27	213,721,992	5,000	93.1251	229,500,000	2018-10-31
1802	2018-11-26	213,716,992	-1,500	93.1229	229,500,000	2018-10-31
1803	2018-11-23	213,718,492	-500	93.1235	229,500,000	2018-10-31
1804	2018-11-22	213,718,992	-2,500	93.1237	229,500,000	2018-10-31
1805	2018-11-21	213,721,492	0	93.1248	229,500,000	2018-10-31
1806	2018-11-20	213,721,492	6,000	93.1248	229,500,000	2018-10-31
1807	2018-11-19	213,715,492	0	93.1222	229,500,000	2018-10-31
1808	2018-11-16	213,715,492	-9,500	93.1222	229,500,000	2018-10-31
1809	2018-11-15	213,724,992	-6,000	93.1264	229,500,000	2018-10-31
1810	2018-11-14	213,730,992	2,615,000	93.1290	229,500,000	2018-10-31
1811	2018-11-13	211,115,992	120,000	91.9895	229,500,000	2018-10-31
1812	2018-11-12	210,995,992	3,000	91.9373	229,500,000	2018-10-31
1813	2018-11-09	210,992,992	5,000	91.9359	229,500,000	2018-10-31
1814	2018-11-08	210,987,992	2,500	91.9338	229,500,000	2018-10-31
1815	2018-11-07	210,985,492	1,500	91.9327	229,500,000	2018-10-31
1816	2018-11-06	210,983,992	2,000	91.9320	229,500,000	2018-10-31
1817	2018-11-05	210,981,992	-2,500	91.9312	229,500,000	2018-10-31
1818	2018-11-02	210,984,492	17,500	91.9322	229,500,000	2018-10-31
1819	2018-11-01	210,966,992	5,000	91.9246	229,500,000	2018-10-31
1820	2018-10-31	210,961,992	-4,478,000	91.9224	229,500,000	2018-10-31
1821	2018-10-30	215,439,992	9,500	93.8736	229,500,000	2018-09-30
1822	2018-10-29	215,430,492	-13,500	93.8695	229,500,000	2018-09-30
1823	2018-10-26	215,443,992	0	93.8754	229,500,000	2018-09-30
1824	2018-10-25	215,443,992	7,500	93.8754	229,500,000	2018-09-30
1825	2018-10-24	215,436,492	0	93.8721	229,500,000	2018-09-30
1826	2018-10-23	215,436,492	1,000	93.8721	229,500,000	2018-09-30
1827	2018-10-22	215,435,492	20,000	93.8717	229,500,000	2018-09-30
1828	2018-10-19	215,415,492	114,500	93.8630	229,500,000	2018-09-30
1829	2018-10-18	215,300,992	20,500	93.8131	229,500,000	2018-09-30
1830	2018-10-16	215,280,492	2,500	93.8041	229,500,000	2018-09-30
1831	2018-10-15	215,277,992	471,500	93.8030	229,500,000	2018-09-30
1832	2018-10-12	214,806,492	1,103,500	93.5976	229,500,000	2018-09-30
1833	2018-10-11	213,702,992	1,027,000	93.1168	229,500,000	2018-09-30
1834	2018-10-10	212,675,992	5,500	92.6693	229,500,000	2018-09-30
1835	2018-10-09	212,670,492	-2,500,000	92.6669	229,500,000	2018-09-30
1836	2018-10-08	215,170,492	-12,500	93.7562	229,500,000	2018-09-30
1837	2018-10-05	215,182,992	1,000	93.7617	229,500,000	2018-09-30
1838	2018-10-04	215,181,992	1,500	93.7612	229,500,000	2018-09-30
1839	2018-10-03	215,180,492	1,000	93.7606	229,500,000	2018-09-30
1840	2018-10-02	215,179,492	1,643,500	93.7601	229,500,000	2018-09-30
1841	2018-09-28	213,535,992	2,587,000	93.0440	229,500,000	2018-08-31
1842	2018-09-27	210,948,992	1,366,000	91.9168	229,500,000	2018-08-31
1843	2018-09-26	209,582,992	-24,000	91.3216	229,500,000	2018-08-31
1844	2018-09-24	209,606,992	152,500	91.3320	229,500,000	2018-08-31
1845	2018-09-21	209,454,492	-36,000	91.2656	229,500,000	2018-08-31
1846	2018-09-20	209,490,492	0	91.2813	229,500,000	2018-08-31
1847	2018-09-19	209,490,492	0	91.2813	229,500,000	2018-08-31
1848	2018-09-18	209,490,492	1,000	91.2813	229,500,000	2018-08-31
1849	2018-09-17	209,489,492	20,000	91.2808	229,500,000	2018-08-31
1850	2018-09-14	209,469,492	765,500	91.2721	229,500,000	2018-08-31
1851	2018-09-13	208,703,992	0	90.9386	229,500,000	2018-08-31
1852	2018-09-12	208,703,992	10,500	90.9386	229,500,000	2018-08-31
1853	2018-09-11	208,693,492	-500	90.9340	229,500,000	2018-08-31
1854	2018-09-10	208,693,992	6,026,500	90.9342	229,500,000	2018-08-31
1855	2018-09-07	202,667,492	0	88.3083	229,500,000	2018-08-31
1856	2018-09-06	202,667,492	0	88.3083	229,500,000	2018-08-31
1857	2018-09-05	202,667,492	0	88.3083	229,500,000	2018-08-31
1858	2018-09-04	202,667,492	0	88.3083	229,500,000	2018-08-31
1859	2018-09-03	202,667,492	0	88.3083	229,500,000	2018-08-31
1860	2018-08-31	202,667,492	70,000	88.3083	229,500,000	2018-08-31
1861	2018-08-30	202,597,492	3,000	88.2778	229,500,000	2018-07-31
1862	2018-08-29	202,594,492	0	88.2765	229,500,000	2018-07-31
1863	2018-08-28	202,594,492	0	88.2765	229,500,000	2018-07-31
1864	2018-08-27	202,594,492	1,000	88.2765	229,500,000	2018-07-31
1865	2018-08-24	202,593,492	0	88.2760	229,500,000	2018-07-31
1866	2018-08-23	202,593,492	-3,658,000	88.2760	229,500,000	2018-07-31
1867	2018-08-22	206,251,492	-2,411,000	89.8699	229,500,000	2018-07-31
1868	2018-08-21	208,662,492	0	90.9205	229,500,000	2018-07-31
1869	2018-08-20	208,662,492	1,000	90.9205	229,500,000	2018-07-31
1870	2018-08-17	208,661,492	1,000	90.9200	229,500,000	2018-07-31
1871	2018-08-16	208,660,492	1,000	90.9196	229,500,000	2018-07-31
1872	2018-08-15	208,659,492	-87,000	90.9192	229,500,000	2018-07-31
1873	2018-08-14	208,746,492	0	90.9571	229,500,000	2018-07-31
1874	2018-08-13	208,746,492	-53,000	90.9571	229,500,000	2018-07-31
1875	2018-08-10	208,799,492	0	90.9802	229,500,000	2018-07-31
1876	2018-08-09	208,799,492	-1,000	90.9802	229,500,000	2018-07-31
1877	2018-08-08	208,800,492	0	90.9806	229,500,000	2018-07-31
1878	2018-08-07	208,800,492	125,000	90.9806	229,500,000	2018-07-31
1879	2018-08-06	208,675,492	0	90.9261	229,500,000	2018-07-31
1880	2018-08-03	208,675,492	-500	90.9261	229,500,000	2018-07-31
1881	2018-08-02	208,675,992	0	90.9264	229,500,000	2018-07-31
1882	2018-08-01	208,675,992	0	90.9264	229,500,000	2018-07-31
1883	2018-07-31	208,675,992	-5,000	90.9264	229,500,000	2018-07-31
1884	2018-07-30	208,680,992	-177,000	90.9285	229,500,000	2018-07-17
1885	2018-07-27	208,857,992	0	91.0057	229,500,000	2018-07-17
1886	2018-07-26	208,857,992	20,000	91.0057	229,500,000	2018-07-17
1887	2018-07-25	208,837,992	50,000	90.9969	229,500,000	2018-07-17
1888	2018-07-24	208,787,992	0	90.9752	229,500,000	2018-07-17
1889	2018-07-23	208,787,992	0	90.9752	229,500,000	2018-07-17
1890	2018-07-20	208,787,992	25,000	90.9752	229,500,000	2018-07-17
1891	2018-07-19	208,762,992	0	90.9643	229,500,000	2018-07-17
1892	2018-07-18	208,762,992	0	90.9643	229,500,000	2018-07-17
1893	2018-07-17	208,762,992	125,288,595	90.9643	229,500,000	2018-07-17
1894	2018-07-16	83,474,397	3,000	90.9307	91,800,000	2018-06-30
1895	2018-07-13	83,471,397	-22,000	90.9274	91,800,000	2018-06-30
1896	2018-07-12	83,493,397	1,000	90.9514	91,800,000	2018-06-30
1897	2018-07-11	83,492,397	-28,000	90.9503	91,800,000	2018-06-30
1898	2018-07-10	83,520,397	-4,000	90.9808	91,800,000	2018-06-30
1899	2018-07-09	83,524,397	0	90.9852	91,800,000	2018-06-30
1900	2018-07-06	83,524,397	-1,000	90.9852	91,800,000	2018-06-30
1901	2018-07-05	83,525,397	7,000	90.9863	91,800,000	2018-06-30
1902	2018-07-04	83,518,397	-335,000	90.9786	91,800,000	2018-06-30
1903	2018-07-03	83,853,397	237,000	91.3436	91,800,000	2018-06-30
1904	2018-06-29	83,616,397	-118,000	91.0854	91,800,000	2018-05-31
1905	2018-06-28	83,734,397	52,000	91.2139	91,800,000	2018-05-31
1906	2018-06-27	83,682,397	1,000	91.1573	91,800,000	2018-05-31
1907	2018-06-26	83,681,397	64,000	91.1562	91,800,000	2018-05-31
1908	2018-06-25	83,617,397	62,000	91.0865	91,800,000	2018-05-31
1909	2018-06-22	83,555,397	45,000	91.0190	91,800,000	2018-05-31
1910	2018-06-21	83,510,397	39,000	90.9699	91,800,000	2018-05-31
1911	2018-06-20	83,471,397	0	90.9274	91,800,000	2018-05-31
1912	2018-06-19	83,471,397	16,000	90.9274	91,800,000	2018-05-31
1913	2018-06-15	83,455,397	14,000	90.9100	91,800,000	2018-05-31
1914	2018-06-14	83,441,397	-5,000	90.8948	91,800,000	2018-05-31
1915	2018-06-13	83,446,397	19,000	90.9002	91,800,000	2018-05-31
1916	2018-06-12	83,427,397	2,000	90.8795	91,800,000	2018-05-31
1917	2018-06-11	83,425,397	-26,000	90.8773	91,800,000	2018-05-31
1918	2018-06-08	83,451,397	0	90.9057	91,800,000	2018-05-31
1919	2018-06-07	83,451,397	24,000	90.9057	91,800,000	2018-05-31
1920	2018-06-06	83,427,397	50,000	90.8795	91,800,000	2018-05-31
1921	2018-06-05	83,377,397	0	90.8251	91,800,000	2018-05-31
1922	2018-06-04	83,377,397	59,000	90.8251	91,800,000	2018-05-31
1923	2018-06-01	83,318,397	-56,000	90.7608	91,800,000	2018-05-31
1924	2018-05-31	83,374,397	124,000	90.8218	91,800,000	2018-05-31
1925	2018-05-30	83,250,397	87,000	90.6867	91,800,000	2018-04-30
1926	2018-05-29	83,163,397	186,000	90.5919	91,800,000	2018-04-30
1927	2018-05-28	82,977,397	210,000	90.3893	91,800,000	2018-04-30
1928	2018-05-25	82,767,397	205,000	90.1606	91,800,000	2018-04-30
1929	2018-05-24	82,562,397	391,000	89.9373	91,800,000	2018-04-30
1930	2018-05-23	82,171,397	188,000	89.5113	91,800,000	2018-04-30
1931	2018-05-21	81,983,397	435,000	89.3065	91,800,000	2018-04-30
1932	2018-05-18	81,548,397	517,000	88.8327	91,800,000	2018-04-30
1933	2018-05-17	81,031,397	264,000	88.2695	91,800,000	2018-04-30
1934	2018-05-16	80,767,397	580,000	87.9819	91,800,000	2018-04-30
1935	2018-05-15	80,187,397	270,000	87.3501	91,800,000	2018-04-30
1936	2018-05-14	79,917,397	253,000	87.0560	91,800,000	2018-04-30
1937	2018-05-11	79,664,397	239,000	86.7804	91,800,000	2018-04-30
1938	2018-05-10	79,425,397	151,000	86.5200	91,800,000	2018-04-30
1939	2018-05-09	79,274,397	169,000	86.3556	91,800,000	2018-04-30
1940	2018-05-08	79,105,397	300,000	86.1715	91,800,000	2018-04-30
1941	2018-05-07	78,805,397	172,000	85.8447	91,800,000	2018-04-30
1942	2018-05-04	78,633,397	0	85.6573	91,800,000	2018-04-30
1943	2018-05-03	78,633,397	-1,000	85.6573	91,800,000	2018-04-30
1944	2018-05-02	78,634,397	0	85.6584	91,800,000	2018-04-30
1945	2018-04-30	78,634,397	0	85.6584	91,800,000	2018-04-30
1946	2018-04-27	78,634,397	0	85.6584	91,800,000	2018-03-31
1947	2018-04-26	78,634,397	0	85.6584	91,800,000	2018-03-31
1948	2018-04-25	78,634,397	2,000	85.6584	91,800,000	2018-03-31
1949	2018-04-24	78,632,397	0	85.6562	91,800,000	2018-03-31
1950	2018-04-23	78,632,397	0	85.6562	91,800,000	2018-03-31
1951	2018-04-20	78,632,397	14,000	85.6562	91,800,000	2018-03-31
1952	2018-04-19	78,618,397	2,000	85.6410	91,800,000	2018-03-31
1953	2018-04-18	78,616,397	0	85.6388	91,800,000	2018-03-31
1954	2018-04-17	78,616,397	4,000	85.6388	91,800,000	2018-03-31
1955	2018-04-16	78,612,397	0	85.6344	91,800,000	2018-03-31
1956	2018-04-13	78,612,397	2,000	85.6344	91,800,000	2018-03-31
1957	2018-04-12	78,610,397	7,000	85.6322	91,800,000	2018-03-31
1958	2018-04-11	78,603,397	7,000	85.6246	91,800,000	2018-03-31
1959	2018-04-10	78,596,397	9,000	85.6170	91,800,000	2018-03-31
1960	2018-04-09	78,587,397	11,000	85.6072	91,800,000	2018-03-31
1961	2018-04-06	78,576,397	0	85.5952	91,800,000	2018-03-31
1962	2018-04-04	78,576,397	4,000	85.5952	91,800,000	2018-03-31
1963	2018-04-03	78,572,397	0	85.5908	91,800,000	2018-03-31
1964	2018-03-29	78,572,397	10,000	85.5908	91,800,000	2018-02-28
1965	2018-03-28	78,562,397	0	85.5800	91,800,000	2018-02-28
1966	2018-03-27	78,562,397	70,000	85.5800	91,800,000	2018-02-28
1967	2018-03-26	78,492,397	50,000	85.5037	91,800,000	2018-02-28
1968	2018-03-23	78,442,397	300,000	85.4492	91,800,000	2018-02-28
1969	2018-03-22	78,142,397	11,000	85.1224	91,800,000	2018-02-28
1970	2018-03-21	78,131,397	0	85.1105	91,800,000	2018-02-28
1971	2018-03-20	78,131,397	0	85.1105	91,800,000	2018-02-28
1972	2018-03-19	78,131,397	0	85.1105	91,800,000	2018-02-28
1973	2018-03-16	78,131,397	2,000	85.1105	91,800,000	2018-02-28
1974	2018-03-15	78,129,397	-17,000	85.1083	91,800,000	2018-02-28
1975	2018-03-14	78,146,397	-3,000	85.1268	91,800,000	2018-02-28
1976	2018-03-13	78,149,397	0	85.1301	91,800,000	2018-02-28
1977	2018-03-12	78,149,397	0	85.1301	91,800,000	2018-02-28
1978	2018-03-09	78,149,397	0	85.1301	91,800,000	2018-02-28
1979	2018-03-08	78,149,397	0	85.1301	91,800,000	2018-02-28
1980	2018-03-07	78,149,397	0	85.1301	91,800,000	2018-02-28
1981	2018-03-06	78,149,397	0	85.1301	91,800,000	2018-02-28
1982	2018-03-05	78,149,397	0	85.1301	91,800,000	2018-02-28
1983	2018-03-02	78,149,397	0	85.1301	91,800,000	2018-02-28
1984	2018-03-01	78,149,397	1,000	85.1301	91,800,000	2018-02-28
1985	2018-02-28	78,148,397	0	85.1290	91,800,000	2018-02-28
1986	2018-02-27	78,148,397	0	85.1290	91,800,000	2018-01-31
1987	2018-02-26	78,148,397	2,002,000	85.1290	91,800,000	2018-01-31
1988	2018-02-23	76,146,397	0	82.9481	91,800,000	2018-01-31
1989	2018-02-22	76,146,397	0	82.9481	91,800,000	2018-01-31
1990	2018-02-21	76,146,397	-6,000	82.9481	91,800,000	2018-01-31
1991	2018-02-20	76,152,397	-4,000	82.9547	91,800,000	2018-01-31
1992	2018-02-15	76,156,397	0	82.9590	91,800,000	2018-01-31
1993	2018-02-14	76,156,397	0	82.9590	91,800,000	2018-01-31
1994	2018-02-13	76,156,397	43,000	82.9590	91,800,000	2018-01-31
1995	2018-02-12	76,113,397	0	82.9122	91,800,000	2018-01-31
1996	2018-02-09	76,113,397	1,000	82.9122	91,800,000	2018-01-31
1997	2018-02-08	76,112,397	3,000	82.9111	91,800,000	2018-01-31
1998	2018-02-07	76,109,397	-3,000	82.9078	91,800,000	2018-01-31
1999	2018-02-06	76,112,397	1,000	82.9111	91,800,000	2018-01-31
2000	2018-02-05	76,111,397	12,000	82.9100	91,800,000	2018-01-31
2001	2018-02-02	76,099,397	-1,995,000	82.8969	91,800,000	2018-01-31
2002	2018-02-01	78,094,397	0	85.0701	91,800,000	2018-01-31
2003	2018-01-31	78,094,397	0	85.0701	91,800,000	2018-01-31
2004	2018-01-30	78,094,397	3,000	85.0701	91,800,000	2017-12-31
2005	2018-01-29	78,091,397	0	85.0669	91,800,000	2017-12-31
2006	2018-01-26	78,091,397	58,000	85.0669	91,800,000	2017-12-31
2007	2018-01-25	78,033,397	0	85.0037	91,800,000	2017-12-31
2008	2018-01-24	78,033,397	8,000	85.0037	91,800,000	2017-12-31
2009	2018-01-23	78,025,397	2,000	84.9950	91,800,000	2017-12-31
2010	2018-01-22	78,023,397	0	84.9928	91,800,000	2017-12-31
2011	2018-01-19	78,023,397	0	84.9928	91,800,000	2017-12-31
2012	2018-01-18	78,023,397	13,000	84.9928	91,800,000	2017-12-31
2013	2018-01-17	78,010,397	6,000	84.9786	91,800,000	2017-12-31
2014	2018-01-16	78,004,397	-22,000	84.9721	91,800,000	2017-12-31
2015	2018-01-15	78,026,397	-1,000	84.9961	91,800,000	2017-12-31
2016	2018-01-12	78,027,397	0	84.9972	91,800,000	2017-12-31
2017	2018-01-11	78,027,397	0	84.9972	91,800,000	2017-12-31
2018	2018-01-10	78,027,397	-7,000	84.9972	91,800,000	2017-12-31
2019	2018-01-09	78,034,397	-20,000	85.0048	91,800,000	2017-12-31
2020	2018-01-08	78,054,397	-2,000	85.0266	91,800,000	2017-12-31
2021	2018-01-05	78,056,397	0	85.0288	91,800,000	2017-12-31
2022	2018-01-04	78,056,397	-14,000	85.0288	91,800,000	2017-12-31
2023	2018-01-03	78,070,397	-3,000	85.0440	91,800,000	2017-12-31
2024	2018-01-02	78,073,397	-1,000	85.0473	91,800,000	2017-12-31
2025	2017-12-29	78,074,397	-658,000	85.0484	91,800,000	2017-11-30
2026	2017-12-28	78,732,397	0	85.7651	91,800,000	2017-11-30
2027	2017-12-27	78,732,397	-5,000	85.7651	91,800,000	2017-11-30
2028	2017-12-22	78,737,397	0	85.7706	91,800,000	2017-11-30
2029	2017-12-21	78,737,397	136,000	85.7706	91,800,000	2017-11-30
2030	2017-12-20	78,601,397	71,000	85.6224	91,800,000	2017-11-30
2031	2017-12-19	78,530,397	71,000	85.5451	91,800,000	2017-11-30
2032	2017-12-18	78,459,397	0	85.4678	91,800,000	2017-11-30
2033	2017-12-15	78,459,397	969,000	85.4678	91,800,000	2017-11-30
2034	2017-12-14	77,490,397	0	84.4122	91,800,000	2017-11-30
2035	2017-12-13	77,490,397	2,000	84.4122	91,800,000	2017-11-30
2036	2017-12-12	77,488,397	0	84.4100	91,800,000	2017-11-30
2037	2017-12-11	77,488,397	0	84.4100	91,800,000	2017-11-30
2038	2017-12-08	77,488,397	35,000	84.4100	91,800,000	2017-11-30
2039	2017-12-07	77,453,397	1,166,000	84.3719	91,800,000	2017-11-30
2040	2017-12-06	76,287,397	1,866,000	83.1017	91,800,000	2017-11-30
2041	2017-12-05	74,421,397	10,000	81.0691	91,800,000	2017-11-30
2042	2017-12-04	74,411,397	0	81.0582	91,800,000	2017-11-30
2043	2017-12-01	74,411,397	5,000	81.0582	91,800,000	2017-11-30
2044	2017-11-30	74,406,397	-10,000	81.0527	91,800,000	2017-11-30
2045	2017-11-29	74,416,397	-1,000	81.0636	91,800,000	2017-10-31
2046	2017-11-28	74,417,397	0	81.0647	91,800,000	2017-10-31
2047	2017-11-27	74,417,397	-4,000	81.0647	91,800,000	2017-10-31
2048	2017-11-24	74,421,397	0	81.0691	91,800,000	2017-10-31
2049	2017-11-23	74,421,397	0	81.0691	91,800,000	2017-10-31
2050	2017-11-22	74,421,397	0	81.0691	91,800,000	2017-10-31
2051	2017-11-21	74,421,397	0	81.0691	91,800,000	2017-10-31
2052	2017-11-20	74,421,397	0	81.0691	91,800,000	2017-10-31
2053	2017-11-17	74,421,397	0	81.0691	91,800,000	2017-10-31
2054	2017-11-16	74,421,397	1,000	81.0691	91,800,000	2017-10-31
2055	2017-11-15	74,420,397	4,000	81.0680	91,800,000	2017-10-31
2056	2017-11-14	74,416,397	0	81.0636	91,800,000	2017-10-31
2057	2017-11-13	74,416,397	1,000	81.0636	91,800,000	2017-10-31
2058	2017-11-10	74,415,397	8,000	81.0625	91,800,000	2017-10-31
2059	2017-11-09	74,407,397	1,000	81.0538	91,800,000	2017-10-31
2060	2017-11-08	74,406,397	0	81.0527	91,800,000	2017-10-31
2061	2017-11-07	74,406,397	0	81.0527	91,800,000	2017-10-31
2062	2017-11-06	74,406,397	0	81.0527	91,800,000	2017-10-31
2063	2017-11-03	74,406,397	4,000	81.0527	91,800,000	2017-10-31
2064	2017-11-02	74,402,397	0	81.0484	91,800,000	2017-10-31
2065	2017-11-01	74,402,397	0	81.0484	91,800,000	2017-10-31
2066	2017-10-31	74,402,397	-5,000	81.0484	91,800,000	2017-10-31
2067	2017-10-30	74,407,397	-10,000	81.0538	91,800,000	2017-09-30
2068	2017-10-27	74,417,397	-1,000	81.0647	91,800,000	2017-09-30
2069	2017-10-26	74,418,397	0	81.0658	91,800,000	2017-09-30
2070	2017-10-25	74,418,397	0	81.0658	91,800,000	2017-09-30
2071	2017-10-24	74,418,397	0	81.0658	91,800,000	2017-09-30
2072	2017-10-23	74,418,397	1,000	81.0658	91,800,000	2017-09-30
2073	2017-10-20	74,417,397	5,000	81.0647	91,800,000	2017-09-30
2074	2017-10-19	74,412,397	-2,000	81.0593	91,800,000	2017-09-30
2075	2017-10-18	74,414,397	19,000	81.0614	91,800,000	2017-09-30
2076	2017-10-17	74,395,397	33,000	81.0407	91,800,000	2017-09-30
2077	2017-10-16	74,362,397	37,000	81.0048	91,800,000	2017-09-30
2078	2017-10-13	74,325,397	75,000	80.9645	91,800,000	2017-09-30
2079	2017-10-12	74,250,397	18,000	80.8828	91,800,000	2017-09-30
2080	2017-10-11	74,232,397	23,000	80.8632	91,800,000	2017-09-30
2081	2017-10-10	74,209,397	31,000	80.8381	91,800,000	2017-09-30
2082	2017-10-09	74,178,397	19,000	80.8044	91,800,000	2017-09-30
2083	2017-10-06	74,159,397	2,000	80.7837	91,800,000	2017-09-30
2084	2017-10-04	74,157,397	7,000	80.7815	91,800,000	2017-09-30
2085	2017-10-03	74,150,397	25,000	80.7739	91,800,000	2017-09-30
2086	2017-09-29	74,125,397	16,000	80.7466	91,800,000	2017-08-31
2087	2017-09-28	74,109,397	-2,000	80.7292	91,800,000	2017-08-31
2088	2017-09-27	74,111,397	0	80.7314	91,800,000	2017-08-31
2089	2017-09-26	74,111,397	5,000	80.7314	91,800,000	2017-08-31
2090	2017-09-25	74,106,397	-2,000	80.7259	91,800,000	2017-08-31
2091	2017-09-22	74,108,397	0	80.7281	91,800,000	2017-08-31
2092	2017-09-21	74,108,397	0	80.7281	91,800,000	2017-08-31
2093	2017-09-20	74,108,397	-607,000	80.7281	91,800,000	2017-08-31
2094	2017-09-19	74,715,397	35,000	81.3893	91,800,000	2017-08-31
2095	2017-09-18	74,680,397	7,000	81.3512	91,800,000	2017-08-31
2096	2017-09-15	74,673,397	56,000	81.3436	91,800,000	2017-08-31
2097	2017-09-14	74,617,397	-1,000	81.2826	91,800,000	2017-08-31
2098	2017-09-13	74,618,397	36,000	81.2837	91,800,000	2017-08-31
2099	2017-09-12	74,582,397	0	81.2444	91,800,000	2017-08-31
2100	2017-09-11	74,582,397	51,000	81.2444	91,800,000	2017-08-31
2101	2017-09-08	74,531,397	0	81.1889	91,800,000	2017-08-31
2102	2017-09-07	74,531,397	0	81.1889	91,800,000	2017-08-31
2103	2017-09-06	74,531,397	88,000	81.1889	91,800,000	2017-08-31
2104	2017-09-05	74,443,397	143,000	81.0930	91,800,000	2017-08-31
2105	2017-09-04	74,300,397	5,000	80.9373	91,800,000	2017-08-31
2106	2017-09-01	74,295,397	0	80.9318	91,800,000	2017-08-31
2107	2017-08-31	74,295,397	0	80.9318	91,800,000	2017-08-31
2108	2017-08-30	74,295,397	254,000	80.9318	91,800,000	2017-07-31
2109	2017-08-29	74,041,397	1,000	80.6551	91,800,000	2017-07-31
2110	2017-08-28	74,040,397	0	80.6540	91,800,000	2017-07-31
2111	2017-08-25	74,040,397	0	80.6540	91,800,000	2017-07-31
2112	2017-08-24	74,040,397	0	80.6540	91,800,000	2017-07-31
2113	2017-08-23	74,040,397	0	80.6540	91,800,000	2017-07-31
2114	2017-08-22	74,040,397	0	80.6540	91,800,000	2017-07-31
2115	2017-08-21	74,040,397	0	80.6540	91,800,000	2017-07-31
2116	2017-08-18	74,040,397	0	80.6540	91,800,000	2017-07-31
2117	2017-08-17	74,040,397	0	80.6540	91,800,000	2017-07-31
2118	2017-08-16	74,040,397	0	80.6540	91,800,000	2017-07-31
2119	2017-08-15	74,040,397	0	80.6540	91,800,000	2017-07-31
2120	2017-08-14	74,040,397	3,000	80.6540	91,800,000	2017-07-31
2121	2017-08-11	74,037,397	3,000	80.6508	91,800,000	2017-07-31
2122	2017-08-10	74,034,397	0	80.6475	91,800,000	2017-07-31
2123	2017-08-09	74,034,397	10,000	80.6475	91,800,000	2017-07-31
2124	2017-08-08	74,024,397	40,000	80.6366	91,800,000	2017-07-31
2125	2017-08-07	73,984,397	0	80.5930	91,800,000	2017-07-31
2126	2017-08-04	73,984,397	0	80.5930	91,800,000	2017-07-31
2127	2017-08-03	73,984,397	0	80.5930	91,800,000	2017-07-31
2128	2017-08-02	73,984,397	0	80.5930	91,800,000	2017-07-31
2129	2017-08-01	73,984,397	91,000	80.5930	91,800,000	2017-07-31
2130	2017-07-31	73,893,397	27,000	80.4939	91,800,000	2017-07-31
2131	2017-07-28	73,866,397	62,000	80.4645	91,800,000	2017-06-30
2132	2017-07-27	73,804,397	0	80.3969	91,800,000	2017-06-30
2133	2017-07-26	73,804,397	30,000	80.3969	91,800,000	2017-06-30
2134	2017-07-25	73,774,397	15,000	80.3643	91,800,000	2017-06-30
2135	2017-07-24	73,759,397	2,000	80.3479	91,800,000	2017-06-30
2136	2017-07-21	73,757,397	-3,291,000	80.3457	91,800,000	2017-06-30
2137	2017-07-20	77,048,397	0	83.9307	91,800,000	2017-06-30
2138	2017-07-19	77,048,397	8,000,000	83.9307	91,800,000	2017-06-30
2139	2017-07-18	69,048,397	0	75.2161	91,800,000	2017-06-30
2140	2017-07-17	69,048,397	0	75.2161	91,800,000	2017-06-30
2141	2017-07-14	69,048,397	104,000	75.2161	91,800,000	2017-06-30
2142	2017-07-13	68,944,397	2,000	75.1028	91,800,000	2017-06-30
2143	2017-07-12	68,942,397	1,000	75.1007	91,800,000	2017-06-30
2144	2017-07-11	68,941,397	0	75.0996	91,800,000	2017-06-30
2145	2017-07-10	68,941,397	0	75.0996	91,800,000	2017-06-30
2146	2017-07-07	68,941,397	0	75.0996	91,800,000	2017-06-30
2147	2017-07-06	68,941,397	0	75.0996	91,800,000	2017-06-30
2148	2017-07-05	68,941,397	0	75.0996	91,800,000	2017-06-30
2149	2017-07-04	68,941,397	0	75.0996	91,800,000	2017-06-30
2150	2017-07-03	68,941,397	0	75.0996	91,800,000	2017-06-30
2151	2017-06-30	68,941,397	0	75.0996	91,800,000	2017-06-30
2152	2017-06-29	68,941,397	0	75.0996	91,800,000	2017-05-31
2153	2017-06-28	68,941,397	0	75.0996	91,800,000	2017-05-31
2154	2017-06-27	68,941,397	0	75.0996	91,800,000	2017-05-31
2155	2017-06-26	68,941,397	0	75.0996	91,800,000	2017-05-31
2156	2017-06-23	68,941,397	0	75.0996	91,800,000	2017-05-31
2157	2017-06-22	68,941,397	0	75.0996	91,800,000	2017-05-31
2158	2017-06-21	68,941,397	0	75.0996	91,800,000	2017-05-31
2159	2017-06-20	68,941,397	0	75.0996	91,800,000	2017-05-31
2160	2017-06-19	68,941,397	0	75.0996	91,800,000	2017-05-31
2161	2017-06-16	68,941,397	0	75.0996	91,800,000	2017-05-31
2162	2017-06-15	68,941,397	0	75.0996	91,800,000	2017-05-31
2163	2017-06-14	68,941,397	0	75.0996	91,800,000	2017-05-31
2164	2017-06-13	68,941,397	1,750,000	75.0996	91,800,000	2017-05-31
2165	2017-06-12	67,191,397	4,000	73.1932	91,800,000	2017-05-31
2166	2017-06-09	67,187,397	0	73.1889	91,800,000	2017-05-31
2167	2017-06-08	67,187,397	2,000	73.1889	91,800,000	2017-05-31
2168	2017-06-07	67,185,397	0	73.1867	91,800,000	2017-05-31
2169	2017-06-06	67,185,397	-81,000	73.1867	91,800,000	2017-05-31
2170	2017-06-05	67,266,397	8,000	73.2749	91,800,000	2017-05-31
2171	2017-06-02	67,258,397	420,000	73.2662	91,800,000	2017-05-31
2172	2017-06-01	66,838,397	0	72.8087	91,800,000	2017-05-31
2173	2017-05-31	66,838,397	8,000	72.8087	91,800,000	2017-05-31
2174	2017-05-29	66,830,397	4,014,000	72.8000	91,800,000	2017-04-30
2175	2017-05-26	62,816,397	0	68.4274	91,800,000	2017-04-30
2176	2017-05-25	62,816,397	38,000	68.4274	91,800,000	2017-04-30
2177	2017-05-24	62,778,397	8,000	68.3861	91,800,000	2017-04-30
2178	2017-05-23	62,770,397	982,000	68.3773	91,800,000	2017-04-30
2179	2017-05-22	61,788,397	3,000	67.3076	91,800,000	2017-04-30
2180	2017-05-19	61,785,397	31,000	67.3044	91,800,000	2017-04-30
2181	2017-05-18	61,754,397	8,000	67.2706	91,800,000	2017-04-30
2182	2017-05-17	61,746,397	6,000	67.2619	91,800,000	2017-04-30
2183	2017-05-16	61,740,397	0	67.2553	91,800,000	2017-04-30
2184	2017-05-15	61,740,397	4,000	67.2553	91,800,000	2017-04-30
2185	2017-05-12	61,736,397	-9,000	67.2510	91,800,000	2017-04-30
2186	2017-05-11	61,745,397	9,000	67.2608	91,800,000	2017-04-30
2187	2017-05-10	61,736,397	0	67.2510	91,800,000	2017-04-30
2188	2017-05-09	61,736,397	4,094,000	67.2510	91,800,000	2017-04-30
2189	2017-05-08	57,642,397	669,000	62.7913	91,800,000	2017-04-30
2190	2017-05-05	56,973,397	5,647,000	62.0625	91,800,000	2017-04-30
2191	2017-05-04	51,326,397	4,697,000	55.9111	91,800,000	2017-04-30
2192	2017-05-02	46,629,397	-317,000	50.7946	91,800,000	2017-04-30
2193	2017-04-28	46,946,397	22,000	51.1399	91,800,000	2017-03-31
2194	2017-04-27	46,924,397	2,372,000	51.1159	91,800,000	2017-03-31
2195	2017-04-26	44,552,397	43,000	48.5320	91,800,000	2017-03-31
2196	2017-04-25	44,509,397	13,000	48.4852	91,800,000	2017-03-31
2197	2017-04-24	44,496,397	-8,000,000	48.4710	91,800,000	2017-03-31
2198	2017-04-21	52,496,397	1,779	57.1856	91,800,000	2017-03-31
2199	2017-04-20	52,494,618	4,000	57.1837	91,800,000	2017-03-31
2200	2017-04-19	52,490,618	0	57.1793	91,800,000	2017-03-31
2201	2017-04-18	52,490,618	1,446,000	57.1793	91,800,000	2017-03-31
2202	2017-04-13	51,044,618	1,000	55.6042	91,800,000	2017-03-31
2203	2017-04-12	51,043,618	229,000	55.6031	91,800,000	2017-03-31
2204	2017-04-11	50,814,618	11,000	55.3536	91,800,000	2017-03-31
2205	2017-04-10	50,803,618	-8,000	55.3416	91,800,000	2017-03-31
2206	2017-04-07	50,811,618	0	55.3503	91,800,000	2017-03-31
2207	2017-04-06	50,811,618	-13,000	55.3503	91,800,000	2017-03-31
2208	2017-04-05	50,824,618	-36,000	55.3645	91,800,000	2017-03-31
2209	2017-04-03	50,860,618	-6,000	55.4037	91,800,000	2017-03-31
2210	2017-03-31	50,866,618	4,000,000	55.4103	91,800,000	2017-03-31
2211	2017-03-30	46,866,618	0	51.0530	91,800,000	2017-02-28
2212	2017-03-29	46,866,618	0	51.0530	91,800,000	2017-02-28
2213	2017-03-28	46,866,618	1,000	51.0530	91,800,000	2017-02-28
2214	2017-03-27	46,865,618	0	51.0519	91,800,000	2017-02-28
2215	2017-03-24	46,865,618	-4,000,000	51.0519	91,800,000	2017-02-28
2216	2017-03-23	50,865,618	106,000	55.4092	91,800,000	2017-02-28
2217	2017-03-22	50,759,618	0	55.2937	91,800,000	2017-02-28
2218	2017-03-21	50,759,618	-2,000	55.2937	91,800,000	2017-02-28
2219	2017-03-20	50,761,618	2,000	55.2959	91,800,000	2017-02-28
2220	2017-03-17	50,759,618	2,000	55.2937	91,800,000	2017-02-28
2221	2017-03-16	50,757,618	3,000	55.2915	91,800,000	2017-02-28
2222	2017-03-15	50,754,618	13,000	55.2883	91,800,000	2017-02-28
2223	2017-03-14	50,741,618	6,000	55.2741	91,800,000	2017-02-28
2224	2017-03-13	50,735,618	1,000	55.2676	91,800,000	2017-02-28
2225	2017-03-10	50,734,618	2,000	55.2665	91,800,000	2017-02-28
2226	2017-03-09	50,732,618	4,000	55.2643	91,800,000	2017-02-28
2227	2017-03-08	50,728,618	16,000	55.2599	91,800,000	2017-02-28
2228	2017-03-07	50,712,618	11,000	55.2425	91,800,000	2017-02-28
2229	2017-03-06	50,701,618	4,000	55.2305	91,800,000	2017-02-28
2230	2017-03-03	50,697,618	0	55.2262	91,800,000	2017-02-28
2231	2017-03-02	50,697,618	0	55.2262	91,800,000	2017-02-28
2232	2017-03-01	50,697,618	0	55.2262	91,800,000	2017-02-28
2233	2017-02-28	50,697,618	0	55.2262	91,800,000	2017-02-28
2234	2017-02-27	50,697,618	0	55.2262	91,800,000	2017-01-31
2235	2017-02-24	50,697,618	2,000	55.2262	91,800,000	2017-01-31
2236	2017-02-23	50,695,618	19,000	55.2240	91,800,000	2017-01-31
2237	2017-02-22	50,676,618	8,000	55.2033	91,800,000	2017-01-31
2238	2017-02-21	50,668,618	12,000	55.1946	91,800,000	2017-01-31
2239	2017-02-20	50,656,618	6,000	55.1815	91,800,000	2017-01-31
2240	2017-02-17	50,650,618	0	55.1750	91,800,000	2017-01-31
2241	2017-02-16	50,650,618	11,000	55.1750	91,800,000	2017-01-31
2242	2017-02-15	50,639,618	0	55.1630	91,800,000	2017-01-31
2243	2017-02-14	50,639,618	10,000	55.1630	91,800,000	2017-01-31
2244	2017-02-13	50,629,618	7,000	55.1521	91,800,000	2017-01-31
2245	2017-02-10	50,622,618	10,000	55.1445	91,800,000	2017-01-31
2246	2017-02-09	50,612,618	20,000	55.1336	91,800,000	2017-01-31
2247	2017-02-08	50,592,618	15,000	55.1118	91,800,000	2017-01-31
2248	2017-02-07	50,577,618	12,000	55.0954	91,800,000	2017-01-31
2249	2017-02-06	50,565,618	7,000	55.0824	91,800,000	2017-01-31
2250	2017-02-03	50,558,618	1,000	55.0747	91,800,000	2017-01-31
2251	2017-02-02	50,557,618	2,000	55.0737	91,800,000	2017-01-31
2252	2017-02-01	50,555,618	6,000	55.0715	91,800,000	2017-01-31
2253	2017-01-27	50,549,618	0	55.0649	91,800,000	2016-12-31
2254	2017-01-26	50,549,618	0	55.0649	91,800,000	2016-12-31
2255	2017-01-25	50,549,618	1,000	55.0649	91,800,000	2016-12-31
2256	2017-01-24	50,548,618	-1,000	55.0639	91,800,000	2016-12-31
2257	2017-01-23	50,549,618	0	55.0649	91,800,000	2016-12-31
2258	2017-01-20	50,549,618	-1,000	55.0649	91,800,000	2016-12-31
2259	2017-01-19	50,550,618	3,000	55.0660	91,800,000	2016-12-31
2260	2017-01-18	50,547,618	2,000	55.0628	91,800,000	2016-12-31
2261	2017-01-17	50,545,618	0	55.0606	91,800,000	2016-12-31
2262	2017-01-16	50,545,618	0	55.0606	91,800,000	2016-12-31
2263	2017-01-13	50,545,618	-15,000	55.0606	91,800,000	2016-12-31
2264	2017-01-12	50,560,618	0	55.0769	91,800,000	2016-12-31
2265	2017-01-11	50,560,618	0	55.0769	91,800,000	2016-12-31
2266	2017-01-10	50,560,618	0	55.0769	91,800,000	2016-12-31
2267	2017-01-09	50,560,618	-1,000	55.0769	91,800,000	2016-12-31
2268	2017-01-06	50,561,618	4,000	55.0780	91,800,000	2016-12-31
2269	2017-01-05	50,557,618	0	55.0737	91,800,000	2016-12-31
2270	2017-01-04	50,557,618	1,000	55.0737	91,800,000	2016-12-31
2271	2017-01-03	50,556,618	3,000	55.0726	91,800,000	2016-12-31
2272	2016-12-30	50,553,618	224,000	55.0693	91,800,000	2016-11-30
2273	2016-12-29	50,329,618	0	54.8253	91,800,000	2016-11-30
2274	2016-12-28	50,329,618	0	54.8253	91,800,000	2016-11-30
2275	2016-12-23	50,329,618	1,000	54.8253	91,800,000	2016-11-30
2276	2016-12-22	50,328,618	0	54.8242	91,800,000	2016-11-30
2277	2016-12-21	50,328,618	6,221	54.8242	91,800,000	2016-11-30
2278	2016-12-20	50,322,397	2,000	54.8174	91,800,000	2016-11-30
2279	2016-12-19	50,320,397	0	54.8152	91,800,000	2016-11-30
2280	2016-12-16	50,320,397	2,000	54.8152	91,800,000	2016-11-30
2281	2016-12-15	50,318,397	14,000	54.8131	91,800,000	2016-11-30
2282	2016-12-14	50,304,397	15,000	54.7978	91,800,000	2016-11-30
2283	2016-12-13	50,289,397	11,000	54.7815	91,800,000	2016-11-30
2284	2016-12-12	50,278,397	0	54.7695	91,800,000	2016-11-30
2285	2016-12-09	50,278,397	-34,000	54.7695	91,800,000	2016-11-30
2286	2016-12-08	50,312,397	0	54.8065	91,800,000	2016-11-30
2287	2016-12-07	50,312,397	0	54.8065	91,800,000	2016-11-30
2288	2016-12-06	50,312,397	0	54.8065	91,800,000	2016-11-30
2289	2016-12-05	50,312,397	2,000	54.8065	91,800,000	2016-11-30
2290	2016-12-02	50,310,397	6,000	54.8044	91,800,000	2016-11-30
2291	2016-12-01	50,304,397	75,000	54.7978	91,800,000	2016-11-30
2292	2016-11-30	50,229,397	0	54.7161	91,800,000	2016-11-30
2293	2016-11-29	50,229,397	-12,000	54.7161	91,800,000	2016-10-31
2294	2016-11-28	50,241,397	0	54.7292	91,800,000	2016-10-31
2295	2016-11-25	50,241,397	2,000	54.7292	91,800,000	2016-10-31
2296	2016-11-24	50,239,397	-72,000	54.7270	91,800,000	2016-10-31
2297	2016-11-23	50,311,397	0	54.8054	91,800,000	2016-10-31
2298	2016-11-22	50,311,397	-9,000	54.8054	91,800,000	2016-10-31
2299	2016-11-21	50,320,397	282,000	54.8152	91,800,000	2016-10-31
2300	2016-11-18	50,038,397	58,000	54.5081	91,800,000	2016-10-31
2301	2016-11-17	49,980,397	0	54.4449	91,800,000	2016-10-31
2302	2016-11-16	49,980,397	-2,000	54.4449	91,800,000	2016-10-31
2303	2016-11-15	49,982,397	-198,000	54.4471	91,800,000	2016-10-31
2304	2016-11-14	50,180,397	0	54.6627	91,800,000	2016-10-31
2305	2016-11-11	50,180,397	9,000	54.6627	91,800,000	2016-10-31
2306	2016-11-10	50,171,397	5,000	54.6529	91,800,000	2016-10-31
2307	2016-11-09	50,166,397	70,000	54.6475	91,800,000	2016-10-31
2308	2016-11-08	50,096,397	5,000	54.5712	91,800,000	2016-10-31
2309	2016-11-07	50,091,397	6,000	54.5658	91,800,000	2016-10-31
2310	2016-11-04	50,085,397	0	54.5593	91,800,000	2016-10-31
2311	2016-11-03	50,085,397	145,000	54.5593	91,800,000	2016-10-31
2312	2016-11-02	49,940,397	29,000	54.4013	91,800,000	2016-10-31
2313	2016-11-01	49,911,397	45,000	54.3697	91,800,000	2016-10-31
2314	2016-10-31	49,866,397	-4,000	54.3207	91,800,000	2016-10-31
2315	2016-10-28	49,870,397	48,000	54.3251	91,800,000	2016-09-30
2316	2016-10-27	49,822,397	-2,000	54.2728	91,800,000	2016-09-30
2317	2016-10-26	49,824,397	1,000	54.2749	91,800,000	2016-09-30
2318	2016-10-25	49,823,397	7,000	54.2739	91,800,000	2016-09-30
2319	2016-10-24	49,816,397	40,000	54.2662	91,800,000	2016-09-30
2320	2016-10-21	49,776,397	0	54.2227	91,800,000	2016-09-30
2321	2016-10-20	49,776,397	82,000	54.2227	91,800,000	2016-09-30
2322	2016-10-19	49,694,397	21,000	54.1333	91,800,000	2016-09-30
2323	2016-10-18	49,673,397	0	54.1105	91,800,000	2016-09-30
2324	2016-10-17	49,673,397	13,000	54.1105	91,800,000	2016-09-30
2325	2016-10-14	49,660,397	0	54.0963	91,800,000	2016-09-30
2326	2016-10-13	49,660,397	-16,000	54.0963	91,800,000	2016-09-30
2327	2016-10-12	49,676,397	0	54.1137	91,800,000	2016-09-30
2328	2016-10-11	49,676,397	0	54.1137	91,800,000	2016-09-30
2329	2016-10-07	49,676,397	1,000	54.1137	91,800,000	2016-09-30
2330	2016-10-06	49,675,397	-1,000	54.1126	91,800,000	2016-09-30
2331	2016-10-05	49,676,397	1,000	54.1137	91,800,000	2016-09-30
2332	2016-10-04	49,675,397	1,000	54.1126	91,800,000	2016-09-30
2333	2016-10-03	49,674,397	0	54.1115	91,800,000	2016-09-30
2334	2016-09-30	49,674,397	344,000	54.1115	91,800,000	2016-09-30
2335	2016-09-29	49,330,397	14,000	53.7368	91,800,000	2016-08-31
2336	2016-09-28	49,316,397	0	53.7216	91,800,000	2016-08-31
2337	2016-09-27	49,316,397	22,000	53.7216	91,800,000	2016-08-31
2338	2016-09-26	49,294,397	-42,000	53.6976	91,800,000	2016-08-31
2339	2016-09-23	49,336,397	-71,000	53.7434	91,800,000	2016-08-31
2340	2016-09-22	49,407,397	10,000	53.8207	91,800,000	2016-08-31
2341	2016-09-21	49,397,397	-7,000	53.8098	91,800,000	2016-08-31
2342	2016-09-20	49,404,397	-1,000	53.8174	91,800,000	2016-08-31
2343	2016-09-19	49,405,397	-54,000	53.8185	91,800,000	2016-08-31
2344	2016-09-15	49,459,397	-35,000	53.8773	91,800,000	2016-08-31
2345	2016-09-14	49,494,397	3,000	53.9155	91,800,000	2016-08-31
2346	2016-09-13	49,491,397	-48,000	53.9122	91,800,000	2016-08-31
2347	2016-09-12	49,539,397	133,000	53.9645	91,800,000	2016-08-31
2348	2016-09-09	49,406,397	10,000	53.8196	91,800,000	2016-08-31
2349	2016-09-08	49,396,397	-1,000	53.8087	91,800,000	2016-08-31
2350	2016-09-07	49,397,397	47,000	53.8098	91,800,000	2016-08-31
2351	2016-09-06	49,350,397	1,000	53.7586	91,800,000	2016-08-31
2352	2016-09-05	49,349,397	4,000	53.7575	91,800,000	2016-08-31
2353	2016-09-02	49,345,397	14,000	53.7532	91,800,000	2016-08-31
2354	2016-09-01	49,331,397	1,000	53.7379	91,800,000	2016-08-31
2355	2016-08-31	49,330,397	-5,000	53.7368	91,800,000	2016-08-31
2356	2016-08-30	49,335,397	-1,000	53.7423	91,800,000	2016-07-31
2357	2016-08-29	49,336,397	-52,000	53.7434	91,800,000	2016-07-31
2358	2016-08-26	49,388,397	14,500	53.8000	91,800,000	2016-07-31
2359	2016-08-25	49,373,897	-47,000	53.7842	91,800,000	2016-07-31
2360	2016-08-24	49,420,897	-20,000	53.8354	91,800,000	2016-07-31
2361	2016-08-23	49,440,897	4,000	53.8572	91,800,000	2016-07-31
2362	2016-08-22	49,436,897	-3,000	53.8528	91,800,000	2016-07-31
2363	2016-08-19	49,439,897	11,000	53.8561	91,800,000	2016-07-31
2364	2016-08-18	49,428,897	5,000	53.8441	91,800,000	2016-07-31
2365	2016-08-17	49,423,897	3,000	53.8387	91,800,000	2016-07-31
2366	2016-08-16	49,420,897	-7,000	53.8354	91,800,000	2016-07-31
2367	2016-08-15	49,427,897	-18,000	53.8430	91,800,000	2016-07-31
2368	2016-08-12	49,445,897	-4,000	53.8626	91,800,000	2016-07-31
2369	2016-08-11	49,449,897	-14,000	53.8670	91,800,000	2016-07-31
2370	2016-08-10	49,463,897	11,000	53.8822	91,800,000	2016-07-31
2371	2016-08-09	49,452,897	7,000	53.8703	91,800,000	2016-07-31
2372	2016-08-08	49,445,897	-7,000	53.8626	91,800,000	2016-07-31
2373	2016-08-05	49,452,897	22,000	53.8703	91,800,000	2016-07-31
2374	2016-08-04	49,430,897	-21,000	53.8463	91,800,000	2016-07-31
2375	2016-08-03	49,451,897	23,000	53.8692	91,800,000	2016-07-31
2376	2016-08-02	49,428,897	0	53.8441	91,800,000	2016-07-31
2377	2016-08-01	49,428,897	2,000	53.8441	91,800,000	2016-07-31
2378	2016-07-29	49,426,897	6,000	53.8419	91,800,000	2016-06-30
2379	2016-07-28	49,420,897	8,000	53.8354	91,800,000	2016-06-30
2380	2016-07-27	49,412,897	7,000	53.8267	91,800,000	2016-06-30
2381	2016-07-26	49,405,897	2,000	53.8191	91,800,000	2016-06-30
2382	2016-07-25	49,403,897	3,000	53.8169	91,800,000	2016-06-30
2383	2016-07-22	49,400,897	1,000	53.8136	91,800,000	2016-06-30
2384	2016-07-21	49,399,897	2,000	53.8125	91,800,000	2016-06-30
2385	2016-07-20	49,397,897	18,000	53.8103	91,800,000	2016-06-30
2386	2016-07-19	49,379,897	5,950	53.7907	91,800,000	2016-06-30
2387	2016-07-18	49,373,947	4,000	53.7843	91,800,000	2016-06-30
2388	2016-07-15	49,369,947	2,880	53.7799	91,800,000	2016-06-30
2389	2016-07-14	49,367,067	16,000	53.7768	91,800,000	2016-06-30
2390	2016-07-13	49,351,067	-10,000	53.7593	91,800,000	2016-06-30
2391	2016-07-12	49,361,067	1,000	53.7702	91,800,000	2016-06-30
2392	2016-07-11	49,360,067	0	53.7691	91,800,000	2016-06-30
2393	2016-07-08	49,360,067	0	53.7691	91,800,000	2016-06-30
2394	2016-07-07	49,360,067	62,000	53.7691	91,800,000	2016-06-30
2395	2016-07-06	49,298,067	80,000	53.7016	91,800,000	2016-06-30
2396	2016-07-05	49,218,067	-358,000	53.6145	91,800,000	2016-06-30
2397	2016-07-04	49,576,067	5,000	54.0044	91,800,000	2016-06-30
2398	2016-06-30	49,571,067	2,000	53.9990	91,800,000	2016-06-30
2399	2016-06-29	49,569,067	5,000	53.9968	91,800,000	2016-05-31
2400	2016-06-28	49,564,067	5,000	53.9914	91,800,000	2016-05-31
2401	2016-06-27	49,559,067	-1,000	53.9859	91,800,000	2016-05-31
2402	2016-06-24	49,560,067	209,000	53.9870	91,800,000	2016-05-31
2403	2016-06-23	49,351,067	26,000	53.7593	91,800,000	2016-05-31
2404	2016-06-22	49,325,067	-80,000	53.7310	91,800,000	2016-05-31
2405	2016-06-21	49,405,067	0	53.8182	91,800,000	2016-05-31
2406	2016-06-20	49,405,067	-197,000	53.8182	91,800,000	2016-05-31
2407	2016-06-17	49,602,067	-80,000	54.0328	91,800,000	2016-05-31
2408	2016-06-16	49,682,067	-13,000	54.1199	91,800,000	2016-05-31
2409	2016-06-15	49,695,067	3,000	54.1341	91,800,000	2016-05-31
2410	2016-06-14	49,692,067	1,000	54.1308	91,800,000	2016-05-31
2411	2016-06-13	49,691,067	-2,000	54.1297	91,800,000	2016-05-31
2412	2016-06-10	49,693,067	451,000	54.1319	91,800,000	2016-05-31
2413	2016-06-08	49,242,067	28,000	53.6406	91,800,000	2016-05-31
2414	2016-06-07	49,214,067	-224,950	53.6101	91,800,000	2016-05-31
2415	2016-06-06	49,439,017	-159,880	53.8551	91,800,000	2016-05-31
2416	2016-06-03	49,598,897	2,000	54.0293	91,800,000	2016-05-31
2417	2016-06-02	49,596,897	291,000	54.0271	91,800,000	2016-05-31
2418	2016-06-01	49,305,897	-8,000	53.7101	91,800,000	2016-05-31
2419	2016-05-31	49,313,897	-9,000	53.7188	91,800,000	2016-05-31
2420	2016-05-30	49,322,897	-6,000	53.7286	91,800,000	2016-04-30
2421	2016-05-27	49,328,897	-17,000	53.7352	91,800,000	2016-04-30
2422	2016-05-26	49,345,897	-3,000	53.7537	91,800,000	2016-04-30
2423	2016-05-25	49,348,897	-9,000	53.7570	91,800,000	2016-04-30
2424	2016-05-24	49,357,897	1,000	53.7668	91,800,000	2016-04-30
2425	2016-05-23	49,356,897	-12,000	53.7657	91,800,000	2016-04-30
2426	2016-05-20	49,368,897	7,000	53.7788	91,800,000	2016-04-30
2427	2016-05-19	49,361,897	33,000	53.7711	91,800,000	2016-04-30
2428	2016-05-18	49,328,897	28,000	53.7352	91,800,000	2016-04-30
2429	2016-05-17	49,300,897	32,000	53.7047	91,800,000	2016-04-30
2430	2016-05-16	49,268,897	-8,000	53.6698	91,800,000	2016-04-30
2431	2016-05-13	49,276,897	1,000	53.6785	91,800,000	2016-04-30
2432	2016-05-12	49,275,897	1,000	53.6774	91,800,000	2016-04-30
2433	2016-05-11	49,274,897	-5,000	53.6764	91,800,000	2016-04-30
2434	2016-05-10	49,279,897	115,000	53.6818	91,800,000	2016-04-30
2435	2016-05-09	49,164,897	39,000	53.5565	91,800,000	2016-04-30
2436	2016-05-06	49,125,897	2,000	53.5140	91,800,000	2016-04-30
2437	2016-05-05	49,123,897	2,000	53.5119	91,800,000	2016-04-30
2438	2016-05-04	49,121,897	7,000	53.5097	91,800,000	2016-04-30
2439	2016-05-03	49,114,897	-3,000	53.5021	91,800,000	2016-04-30
2440	2016-04-29	49,117,897	38,000	53.5053	91,800,000	2016-03-31
2441	2016-04-28	49,079,897	11,000	53.4639	91,800,000	2016-03-31
2442	2016-04-27	49,068,897	11,000	53.4520	91,800,000	2016-03-31
2443	2016-04-26	49,057,897	2,000	53.4400	91,800,000	2016-03-31
2444	2016-04-25	49,055,897	13,000	53.4378	91,800,000	2016-03-31
2445	2016-04-22	49,042,897	6,000	53.4236	91,800,000	2016-03-31
2446	2016-04-21	49,036,897	-9,000	53.4171	91,800,000	2016-03-31
2447	2016-04-20	49,045,897	-15,000	53.4269	91,800,000	2016-03-31
2448	2016-04-19	49,060,897	-126,000	53.4432	91,800,000	2016-03-31
2449	2016-04-18	49,186,897	9,000	53.5805	91,800,000	2016-03-31
2450	2016-04-15	49,177,897	5,000	53.5707	91,800,000	2016-03-31
2451	2016-04-14	49,172,897	3,000	53.5652	91,800,000	2016-03-31
2452	2016-04-13	49,169,897	103,000	53.5620	91,800,000	2016-03-31
2453	2016-04-12	49,066,897	3,000	53.4498	91,800,000	2016-03-31
2454	2016-04-11	49,063,897	2,000	53.4465	91,800,000	2016-03-31
2455	2016-04-08	49,061,897	4,000	53.4443	91,800,000	2016-03-31
2456	2016-04-07	49,057,897	-54,000	53.4400	91,800,000	2016-03-31
2457	2016-04-06	49,111,897	1,000	53.4988	91,800,000	2016-03-31
2458	2016-04-05	49,110,897	-161,000	53.4977	91,800,000	2016-03-31
2459	2016-04-01	49,271,897	24,000	53.6731	91,800,000	2016-03-31
2460	2016-03-31	49,247,897	37,000	53.6469	91,800,000	2016-03-31
2461	2016-03-30	49,210,897	211,000	53.6066	91,800,000	2016-02-29
2462	2016-03-29	48,999,897	-119,000	53.3768	91,800,000	2016-02-29
2463	2016-03-24	49,118,897	-136,000	53.5064	91,800,000	2016-02-29
2464	2016-03-23	49,254,897	37,000	53.6546	91,800,000	2016-02-29
2465	2016-03-22	49,217,897	18,000	53.6143	91,800,000	2016-02-29
2466	2016-03-21	49,199,897	-8,000	53.5947	91,800,000	2016-02-29
2467	2016-03-18	49,207,897	1,737,000	53.6034	91,800,000	2016-02-29
2468	2016-03-17	47,470,897	-2,000	51.7112	91,800,000	2016-02-29
2469	2016-03-16	47,472,897	20,000	51.7134	91,800,000	2016-02-29
2470	2016-03-15	47,452,897	6,000	51.6916	91,800,000	2016-02-29
2471	2016-03-14	47,446,897	238,000	51.6851	91,800,000	2016-02-29
2472	2016-03-11	47,208,897	-1,000	51.4258	91,800,000	2016-02-29
2473	2016-03-10	47,209,897	-518,000	51.4269	91,800,000	2016-02-29
2474	2016-03-09	47,727,897	570,000	51.9912	91,800,000	2016-02-29
2475	2016-03-08	47,157,897	11,240	51.3703	91,800,000	2016-02-29
2476	2016-03-07	47,146,657	12,000	51.3580	91,800,000	2016-02-29
2477	2016-03-04	47,134,657	33,000	51.3449	91,800,000	2016-02-29
2478	2016-03-03	47,101,657	165,000	51.3090	91,800,000	2016-02-29
2479	2016-03-02	46,936,657	119,000	51.1293	91,800,000	2016-02-29
2480	2016-03-01	46,817,657	9,000	50.9996	91,800,000	2016-02-29
2481	2016-02-29	46,808,657	-11,000	50.9898	91,800,000	2016-02-29
2482	2016-02-26	46,819,657	5,000	51.0018	91,800,000	2016-01-31
2483	2016-02-25	46,814,657	-98,000	50.9964	91,800,000	2016-01-31
2484	2016-02-24	46,912,657	5,000	51.1031	91,800,000	2016-01-31
2485	2016-02-23	46,907,657	3,000	51.0977	91,800,000	2016-01-31
2486	2016-02-22	46,904,657	-4,000	51.0944	91,800,000	2016-01-31
2487	2016-02-19	46,908,657	2,000	51.0988	91,800,000	2016-01-31
2488	2016-02-18	46,906,657	3,000	51.0966	91,800,000	2016-01-31
2489	2016-02-17	46,903,657	0	51.0933	91,800,000	2016-01-31
2490	2016-02-16	46,903,657	0	51.0933	91,800,000	2016-01-31
2491	2016-02-15	46,903,657	1,000	51.0933	91,800,000	2016-01-31
2492	2016-02-12	46,902,657	-4,000	51.0922	91,800,000	2016-01-31
2493	2016-02-11	46,906,657	-32,000	51.0966	91,800,000	2016-01-31
2494	2016-02-05	46,938,657	14,000	51.1314	91,800,000	2016-01-31
2495	2016-02-04	46,924,657	7,000	51.1162	91,800,000	2016-01-31
2496	2016-02-03	46,917,657	7,000	51.1086	91,800,000	2016-01-31
2497	2016-02-02	46,910,657	-49,000	51.1009	91,800,000	2016-01-31
2498	2016-02-01	46,959,657	3,000	51.1543	91,800,000	2016-01-31
2499	2016-01-29	46,956,657	0	51.1510	91,800,000	2015-12-31
2500	2016-01-28	46,956,657	-20,000	51.1510	91,800,000	2015-12-31
2501	2016-01-27	46,976,657	-11,000	51.1728	91,800,000	2015-12-31
2502	2016-01-26	46,987,657	-2,000	51.1848	91,800,000	2015-12-31
2503	2016-01-25	46,989,657	-6,000	51.1870	91,800,000	2015-12-31
2504	2016-01-22	46,995,657	-70,000	51.1935	91,800,000	2015-12-31
2505	2016-01-21	47,065,657	10,000	51.2698	91,800,000	2015-12-31
2506	2016-01-20	47,055,657	4,000	51.2589	91,800,000	2015-12-31
2507	2016-01-19	47,051,657	-1,000	51.2545	91,800,000	2015-12-31
2508	2016-01-18	47,052,657	-2,000	51.2556	91,800,000	2015-12-31
2509	2016-01-15	47,054,657	6,000	51.2578	91,800,000	2015-12-31
2510	2016-01-14	47,048,657	-1,000	51.2513	91,800,000	2015-12-31
2511	2016-01-13	47,049,657	2,000	51.2523	91,800,000	2015-12-31
2512	2016-01-12	47,047,657	0	51.2502	91,800,000	2015-12-31
2513	2016-01-11	47,047,657	1,000	51.2502	91,800,000	2015-12-31
2514	2016-01-08	47,046,657	0	51.2491	91,800,000	2015-12-31
2515	2016-01-07	47,046,657	-1,000	51.2491	91,800,000	2015-12-31
2516	2016-01-06	47,047,657	25,000	51.2502	91,800,000	2015-12-31
2517	2016-01-05	47,022,657	16,000	51.2229	91,800,000	2015-12-31
2518	2016-01-04	47,006,657	-7,000	51.2055	91,800,000	2015-12-31
2519	2015-12-31	47,013,657	0	51.2131	91,800,000	2015-12-31
2520	2015-12-30	47,013,657	6,000	51.2131	91,800,000	2015-11-30
2521	2015-12-29	47,007,657	-4,000	51.2066	91,800,000	2015-11-30
2522	2015-12-28	47,011,657	-919,000	51.2110	91,800,000	2015-11-30
2523	2015-12-24	47,930,657	0	52.2120	91,800,000	2015-11-30
2524	2015-12-23	47,930,657	20,000	52.2120	91,800,000	2015-11-30
2525	2015-12-22	47,910,657	0	52.1903	91,800,000	2015-11-30
2526	2015-12-21	47,910,657	0	52.1903	91,800,000	2015-11-30
2527	2015-12-18	47,910,657	876,000	52.1903	91,800,000	2015-11-30
2528	2015-12-17	47,034,657	12,000	51.2360	91,800,000	2015-11-30
2529	2015-12-16	47,022,657	101,000	51.2229	91,800,000	2015-11-30
2530	2015-12-15	46,921,657	-47,000	51.1129	91,800,000	2015-11-30
2531	2015-12-14	46,968,657	-11,000	51.1641	91,800,000	2015-11-30
2532	2015-12-11	46,979,657	-6,000	51.1761	91,800,000	2015-11-30
2533	2015-12-10	46,985,657	12,000	51.1826	91,800,000	2015-11-30
2534	2015-12-09	46,973,657	-29,000	51.1696	91,800,000	2015-11-30
2535	2015-12-08	47,002,657	-15,000	51.2012	91,800,000	2015-11-30
2536	2015-12-07	47,017,657	3,999,000	51.2175	91,800,000	2015-11-30
2537	2015-12-04	43,018,657	3,990,000	46.8613	91,800,000	2015-11-30
2538	2015-12-03	39,028,657	13,000	42.5149	91,800,000	2015-11-30
2539	2015-12-02	39,015,657	3,983,000	42.5007	91,800,000	2015-11-30
2540	2015-12-01	35,032,657	195,000	38.1619	91,800,000	2015-11-30
2541	2015-11-30	34,837,657	4,344,000	37.9495	91,800,000	2015-11-30
2542	2015-11-27	30,493,657	-33,000	33.2175	91,800,000	2015-10-31
2543	2015-11-26	30,526,657	107,000	33.2534	91,800,000	2015-10-31
2544	2015-11-25	30,419,657	20,000	33.1369	91,800,000	2015-10-31
2545	2015-11-24	30,399,657	-63,000	33.1151	91,800,000	2015-10-31
2546	2015-11-23	30,462,657	62,000	33.1837	91,800,000	2015-10-31
2547	2015-11-20	30,400,657	-39,000	33.1162	91,800,000	2015-10-31
2548	2015-11-19	30,439,657	15,000	33.1587	91,800,000	2015-10-31
2549	2015-11-18	30,424,657	3,000	33.1423	91,800,000	2015-10-31
2550	2015-11-17	30,421,657	-4,000	33.1391	91,800,000	2015-10-31
2551	2015-11-16	30,425,657	7,000	33.1434	91,800,000	2015-10-31
2552	2015-11-13	30,418,657	7,000	33.1358	91,800,000	2015-10-31
2553	2015-11-12	30,411,657	15,760	33.1282	91,800,000	2015-10-31
2554	2015-11-11	30,395,897	-8,000	33.1110	91,800,000	2015-10-31
2555	2015-11-10	30,403,897	-4,000	33.1197	91,800,000	2015-10-31
2556	2015-11-09	30,407,897	7,000	33.1241	91,800,000	2015-10-31
2557	2015-11-06	30,400,897	-11,000	33.1164	91,800,000	2015-10-31
2558	2015-11-05	30,411,897	32,000	33.1284	91,800,000	2015-10-31
2559	2015-11-04	30,379,897	8,000	33.0936	91,800,000	2015-10-31
2560	2015-11-03	30,371,897	4,000	33.0849	91,800,000	2015-10-31
2561	2015-11-02	30,367,897	13,000	33.0805	91,800,000	2015-10-31
2562	2015-10-30	30,354,897	46,000	33.0663	91,800,000	2015-09-30
2563	2015-10-29	30,308,897	29,000	33.0162	91,800,000	2015-09-30
2564	2015-10-28	30,279,897	-53,000	32.9846	91,800,000	2015-09-30
2565	2015-10-27	30,332,897	-31,000	33.0424	91,800,000	2015-09-30
2566	2015-10-26	30,363,897	-19,000	33.0761	91,800,000	2015-09-30
2567	2015-10-23	30,382,897	46,000	33.0968	91,800,000	2015-09-30
2568	2015-10-22	30,336,897	17,000	33.0467	91,800,000	2015-09-30
2569	2015-10-20	30,319,897	33,000	33.0282	91,800,000	2015-09-30
2570	2015-10-19	30,286,897	23,000	32.9923	91,800,000	2015-09-30
2571	2015-10-16	30,263,897	60,000	32.9672	91,800,000	2015-09-30
2572	2015-10-15	30,203,897	0	32.9018	91,800,000	2015-09-30
2573	2015-10-14	30,203,897	-25,000	32.9018	91,800,000	2015-09-30
2574	2015-10-13	30,228,897	102,000	32.9291	91,800,000	2015-09-30
2575	2015-10-12	30,126,897	-1,376,000	32.8180	91,800,000	2015-09-30
2576	2015-10-09	31,502,897	1,486,000	34.3169	91,800,000	2015-09-30
2577	2015-10-08	30,016,897	1,880	32.6981	91,800,000	2015-09-30
2578	2015-10-07	30,015,017	-395,880	32.6961	91,800,000	2015-09-30
2579	2015-10-06	30,410,897	-19,000	33.1273	91,800,000	2015-09-30
2580	2015-10-05	30,429,897	354,000	33.1480	91,800,000	2015-09-30
2581	2015-10-02	30,075,897	-6,000	32.7624	91,800,000	2015-09-30
2582	2015-09-30	30,081,897	-49,000	32.7690	91,800,000	2015-09-30
2583	2015-09-29	30,130,897	-150,000	32.8223	91,800,000	2015-08-31
2584	2015-09-25	30,280,897	14,000	32.9857	91,800,000	2015-08-31
2585	2015-09-24	30,266,897	23,000	32.9705	91,800,000	2015-08-31
2586	2015-09-23	30,243,897	1,000	32.9454	91,800,000	2015-08-31
2587	2015-09-22	30,242,897	1,000	32.9443	91,800,000	2015-08-31
2588	2015-09-21	30,241,897	87,000	32.9432	91,800,000	2015-08-31
2589	2015-09-18	30,154,897	-165,000	32.8485	91,800,000	2015-08-31
2590	2015-09-17	30,319,897	-3,876,000	33.0282	91,800,000	2015-08-31
2591	2015-09-16	34,195,897	174,000	37.2504	91,800,000	2015-08-31
2592	2015-09-15	34,021,897	-91,000	37.0609	91,800,000	2015-08-31
2593	2015-09-14	34,112,897	-48,000	37.1600	91,800,000	2015-08-31
2594	2015-09-11	34,160,897	-17,000	37.2123	91,800,000	2015-08-31
2595	2015-09-10	34,177,897	29,000	37.2308	91,800,000	2015-08-31
2596	2015-09-09	34,148,897	-22,000	37.1992	91,800,000	2015-08-31
2597	2015-09-08	34,170,897	-2,000	37.2232	91,800,000	2015-08-31
2598	2015-09-07	34,172,897	10,000	37.2254	91,800,000	2015-08-31
2599	2015-09-04	34,162,897	5,000	37.2145	91,800,000	2015-08-31
2600	2015-09-02	34,157,897	-1,000	37.2090	91,800,000	2015-08-31
2601	2015-09-01	34,158,897	16,000	37.2101	91,800,000	2015-08-31
2602	2015-08-31	34,142,897	4,000	37.1927	91,800,000	2015-08-31
2603	2015-08-28	34,138,897	20,000	37.1883	91,800,000	2015-07-31
2604	2015-08-27	34,118,897	45,000	37.1666	91,800,000	2015-07-31
2605	2015-08-26	34,073,897	-1,352,000	37.1175	91,800,000	2015-07-31
2606	2015-08-25	35,425,897	-3,000	38.5903	91,800,000	2015-07-31
2607	2015-08-24	35,428,897	-861,000	38.5936	91,800,000	2015-07-31
2608	2015-08-21	36,289,897	-25,000	39.5315	91,800,000	2015-07-31
2609	2015-08-20	36,314,897	-133,000	39.5587	91,800,000	2015-07-31
2610	2015-08-19	36,447,897	0	39.7036	91,800,000	2015-07-31
2611	2015-08-18	36,447,897	-1,000	39.7036	91,800,000	2015-07-31
2612	2015-08-17	36,448,897	3,000	39.7047	91,800,000	2015-07-31
2613	2015-08-14	36,445,897	32,000	39.7014	91,800,000	2015-07-31
2614	2015-08-13	36,413,897	15,000	39.6666	91,800,000	2015-07-31
2615	2015-08-12	36,398,897	1,000	39.6502	91,800,000	2015-07-31
2616	2015-08-11	36,397,897	7,000	39.6491	91,800,000	2015-07-31
2617	2015-08-10	36,390,897	544,000	39.6415	91,800,000	2015-07-31
2618	2015-08-07	35,846,897	6,000	39.0489	91,800,000	2015-07-31
2619	2015-08-06	35,840,897	-93,000	39.0424	91,800,000	2015-07-31
2620	2015-08-05	35,933,897	2,512,000	39.1437	91,800,000	2015-07-31
2621	2015-08-04	33,421,897	0	36.4073	91,800,000	2015-07-31
2622	2015-08-03	33,421,897	1,032,000	36.4073	91,800,000	2015-07-31
2623	2015-07-31	32,389,897	3,000	35.2831	91,800,000	2015-07-31
2624	2015-07-30	32,386,897	29,000	35.2798	91,800,000	2015-06-30
2625	2015-07-29	32,357,897	-69,000	35.2483	91,800,000	2015-06-30
2626	2015-07-28	32,426,897	-152,000	35.3234	91,800,000	2015-06-30
2627	2015-07-27	32,578,897	1,000	35.4890	91,800,000	2015-06-30
2628	2015-07-24	32,577,897	31,000	35.4879	91,800,000	2015-06-30
2629	2015-07-23	32,546,897	-6,000	35.4541	91,800,000	2015-06-30
2630	2015-07-22	32,552,897	-43,000	35.4607	91,800,000	2015-06-30
2631	2015-07-21	32,595,897	-23,000	35.5075	91,800,000	2015-06-30
2632	2015-07-20	32,618,897	-504,000	35.5326	91,800,000	2015-06-30
2633	2015-07-17	33,122,897	-4,023,000	36.0816	91,800,000	2015-06-30
2634	2015-07-16	37,145,897	-1,095,000	40.4639	91,800,000	2015-06-30
2635	2015-07-15	38,240,897	-319,500	41.6568	91,800,000	2015-06-30
2636	2015-07-14	38,560,397	114,000	42.0048	91,800,000	2015-06-30
2637	2015-07-13	38,446,397	107,575	41.8806	91,800,000	2015-06-30
2638	2015-07-10	38,338,822	158,000	41.7634	91,800,000	2015-06-30
2639	2015-07-09	38,180,822	407,000	41.5913	91,800,000	2015-06-30
2640	2015-07-08	37,773,822	-47,386	41.1480	91,800,000	2015-06-30
2641	2015-07-07	37,821,208	-366,526	41.1996	91,800,000	2015-06-30
2642	2015-07-06	38,187,734	-1,034,000	41.5988	91,800,000	2015-06-30
2643	2015-07-03	39,221,734	-97,553	42.7252	91,800,000	2015-06-30
2644	2015-07-02	39,319,287	-122,000	42.8315	91,800,000	2015-06-30
2645	2015-06-30	39,441,287	-322,110	42.9644	91,800,000	2015-06-30
2646	2015-06-29	39,763,397	230,000	43.3152	91,800,000	2015-05-31
2647	2015-06-26	39,533,397	91,000	43.0647	91,800,000	2015-05-31
2648	2015-06-25	39,442,397	41,110	42.9656	91,800,000	2015-05-31
2649	2015-06-24	39,401,287	-163,110	42.9208	91,800,000	2015-05-31
2650	2015-06-23	39,564,397	438,000	43.0985	91,800,000	2015-05-31
2651	2015-06-22	39,126,397	-89,000	42.6213	91,800,000	2015-05-31
2652	2015-06-19	39,215,397	230,480	42.7183	91,800,000	2015-05-31
2653	2015-06-18	38,984,917	-93,480	42.4672	91,800,000	2015-05-31
2654	2015-06-17	39,078,397	193,000	42.5691	91,800,000	2015-05-31
2655	2015-06-16	38,885,397	47,000	42.3588	91,800,000	2015-05-31
2656	2015-06-15	38,838,397	30,000	42.3076	91,800,000	2015-05-31
2657	2015-06-12	38,808,397	2,000	42.2749	91,800,000	2015-05-31
2658	2015-06-11	38,806,397	40,000	42.2728	91,800,000	2015-05-31
2659	2015-06-10	38,766,397	143,000	42.2292	91,800,000	2015-05-31
2660	2015-06-09	38,623,397	272,000	42.0734	91,800,000	2015-05-31
2661	2015-06-08	38,351,397	187,000	41.7771	91,800,000	2015-05-31
2662	2015-06-05	38,164,397	102,500	41.5734	91,800,000	2015-05-31
2663	2015-06-04	38,061,897	-186,000	41.4618	91,800,000	2015-05-31
2664	2015-06-03	38,247,897	96,875	41.6644	91,800,000	2015-05-31
2665	2015-06-02	38,151,022	-71,705	41.5588	91,800,000	2015-05-31
2666	2015-06-01	38,222,727	-365,170	41.6370	91,800,000	2015-05-31
2667	2015-05-29	38,587,897	-389,000	42.0347	91,800,000	2015-04-30
2668	2015-05-28	38,976,897	-294,000	42.4585	91,800,000	2015-04-30
2669	2015-05-27	39,270,897	-139,000	42.7788	91,800,000	2015-04-30
2670	2015-05-26	39,409,897	39,000	42.9302	91,800,000	2015-04-30
2671	2015-05-22	39,370,897	-203,000	42.8877	91,800,000	2015-04-30
2672	2015-05-21	39,573,897	-47,480	43.1088	91,800,000	2015-04-30
2673	2015-05-20	39,621,377	-110,520	43.1605	91,800,000	2015-04-30
2674	2015-05-19	39,731,897	-35,000	43.2809	91,800,000	2015-04-30
2675	2015-05-18	39,766,897	-68,000	43.3191	91,800,000	2015-04-30
2676	2015-05-15	39,834,897	-28,000	43.3931	91,800,000	2015-04-30
2677	2015-05-14	39,862,897	-85,000	43.4236	91,800,000	2015-04-30
2678	2015-05-13	39,947,897	-10,000	43.5162	91,800,000	2015-04-30
2679	2015-05-12	39,957,897	-13,000	43.5271	91,800,000	2015-04-30
2680	2015-05-11	39,970,897	-82,000	43.5413	91,800,000	2015-04-30
2681	2015-05-08	40,052,897	0	43.6306	91,800,000	2015-04-30
2682	2015-05-07	40,052,897	29,940	43.6306	91,800,000	2015-04-30
2683	2015-05-06	40,022,957	-128,940	43.5980	91,800,000	2015-04-30
2684	2015-05-05	40,151,897	-1,000	43.7384	91,800,000	2015-04-30
2685	2015-05-04	40,152,897	21,000	43.7395	91,800,000	2015-04-30
2686	2015-04-30	40,131,897	-90,000	43.7167	91,800,000	2015-04-30
2687	2015-04-29	40,221,897	-1,435,000	43.8147	91,800,000	2015-03-31
2688	2015-04-28	41,656,897	-8,394	45.3779	91,800,000	2015-03-31
2689	2015-04-27	41,665,291	9,119,274	45.3870	91,800,000	2015-03-31
2690	2015-04-24	32,546,017	3,000	35.4532	91,800,000	2015-03-31
2691	2015-04-23	32,543,017	197,000	35.4499	91,800,000	2015-03-31
2692	2015-04-22	32,346,017	-3,000	35.2353	91,800,000	2015-03-31
2693	2015-04-21	32,349,017	-3,000	35.2386	91,800,000	2015-03-31
2694	2015-04-20	32,352,017	-71,000	35.2418	91,800,000	2015-03-31
2695	2015-04-17	32,423,017	-40,000	35.3192	91,800,000	2015-03-31
2696	2015-04-16	32,463,017	-97,000	35.3628	91,800,000	2015-03-31
2697	2015-04-15	32,560,017	-70,000	35.4684	91,800,000	2015-03-31
2698	2015-04-14	32,630,017	26,000	35.5447	91,800,000	2015-03-31
2699	2015-04-13	32,604,017	-313,000	35.5164	91,800,000	2015-03-31
2700	2015-04-10	32,917,017	-189,000	35.8573	91,800,000	2015-03-31
2701	2015-04-09	33,106,017	2,999,000	36.0632	91,800,000	2015-03-31
2702	2015-04-08	30,107,017	31,000	32.7963	91,800,000	2015-03-31
2703	2015-04-02	30,076,017	-3,000	32.7625	91,800,000	2015-03-31
2704	2015-04-01	30,079,017	1,000	32.7658	91,800,000	2015-03-31
2705	2015-03-31	30,078,017	2,000	32.7647	91,800,000	2015-03-31
2706	2015-03-30	30,076,017	5,000	32.7625	91,800,000	2015-02-28
2707	2015-03-27	30,071,017	0	32.7571	91,800,000	2015-02-28
2708	2015-03-26	30,071,017	0	32.7571	91,800,000	2015-02-28
2709	2015-03-25	30,071,017	0	32.7571	91,800,000	2015-02-28
2710	2015-03-24	30,071,017	0	32.7571	91,800,000	2015-02-28
2711	2015-03-23	30,071,017	0	32.7571	91,800,000	2015-02-28
2712	2015-03-20	30,071,017	-40,000	32.7571	91,800,000	2015-02-28
2713	2015-03-19	30,111,017	-1,000	32.8007	91,800,000	2015-02-28
2714	2015-03-18	30,112,017	1,000	32.8018	91,800,000	2015-02-28
2715	2015-03-17	30,111,017	0	32.8007	91,800,000	2015-02-28
2716	2015-03-16	30,111,017	2,000	32.8007	91,800,000	2015-02-28
2717	2015-03-13	30,109,017	-7,000	32.7985	91,800,000	2015-02-28
2718	2015-03-12	30,116,017	4,000	32.8061	91,800,000	2015-02-28
2719	2015-03-11	30,112,017	0	32.8018	91,800,000	2015-02-28
2720	2015-03-10	30,112,017	0	32.8018	91,800,000	2015-02-28
2721	2015-03-09	30,112,017	45,000	32.8018	91,800,000	2015-02-28
2722	2015-03-06	30,067,017	0	32.7527	91,800,000	2015-02-28
2723	2015-03-05	30,067,017	0	32.7527	91,800,000	2015-02-28
2724	2015-03-04	30,067,017	-3,000	32.7527	91,800,000	2015-02-28
2725	2015-03-03	30,070,017	0	32.7560	91,800,000	2015-02-28
2726	2015-03-02	30,070,017	0	32.7560	91,800,000	2015-02-28
2727	2015-02-27	30,070,017	3,000	32.7560	91,800,000	2015-01-31
2728	2015-02-26	30,067,017	0	32.7527	91,800,000	2015-01-31
2729	2015-02-25	30,067,017	10,000	32.7527	91,800,000	2015-01-31
2730	2015-02-24	30,057,017	2,000	32.7418	91,800,000	2015-01-31
2731	2015-02-23	30,055,017	0	32.7397	91,800,000	2015-01-31
2732	2015-02-18	30,055,017	0	32.7397	91,800,000	2015-01-31
2733	2015-02-17	30,055,017	0	32.7397	91,800,000	2015-01-31
2734	2015-02-16	30,055,017	0	32.7397	91,800,000	2015-01-31
2735	2015-02-13	30,055,017	0	32.7397	91,800,000	2015-01-31
2736	2015-02-12	30,055,017	0	32.7397	91,800,000	2015-01-31
2737	2015-02-11	30,055,017	0	32.7397	91,800,000	2015-01-31
2738	2015-02-10	30,055,017	0	32.7397	91,800,000	2015-01-31
2739	2015-02-09	30,055,017	5,000	32.7397	91,800,000	2015-01-31
2740	2015-02-06	30,050,017	0	32.7342	91,800,000	2015-01-31
2741	2015-02-05	30,050,017	0	32.7342	91,800,000	2015-01-31
2742	2015-02-04	30,050,017	0	32.7342	91,800,000	2015-01-31
2743	2015-02-03	30,050,017	0	32.7342	91,800,000	2015-01-31
2744	2015-02-02	30,050,017	10,000	32.7342	91,800,000	2015-01-31
2745	2015-01-30	30,040,017	0	32.7233	91,800,000	2014-12-31
2746	2015-01-29	30,040,017	0	32.7233	91,800,000	2014-12-31
2747	2015-01-28	30,040,017	0	32.7233	91,800,000	2014-12-31
2748	2015-01-27	30,040,017	0	32.7233	91,800,000	2014-12-31
2749	2015-01-26	30,040,017	0	32.7233	91,800,000	2014-12-31
2750	2015-01-23	30,040,017	0	32.7233	91,800,000	2014-12-31
2751	2015-01-22	30,040,017	0	32.7233	91,800,000	2014-12-31
2752	2015-01-21	30,040,017	-3,000	32.7233	91,800,000	2014-12-31
2753	2015-01-20	30,043,017	0	32.7266	91,800,000	2014-12-31
2754	2015-01-19	30,043,017	0	32.7266	91,800,000	2014-12-31
2755	2015-01-16	30,043,017	0	32.7266	91,800,000	2014-12-31
2756	2015-01-15	30,043,017	-8,000	32.7266	91,800,000	2014-12-31
2757	2015-01-14	30,051,017	0	32.7353	91,800,000	2014-12-31
2758	2015-01-13	30,051,017	-8,000	32.7353	91,800,000	2014-12-31
2759	2015-01-12	30,059,017	0	32.7440	91,800,000	2014-12-31
2760	2015-01-09	30,059,017	0	32.7440	91,800,000	2014-12-31
2761	2015-01-08	30,059,017	0	32.7440	91,800,000	2014-12-31
2762	2015-01-07	30,059,017	-8,000	32.7440	91,800,000	2014-12-31
2763	2015-01-06	30,067,017	0	32.7527	91,800,000	2014-12-31
2764	2015-01-05	30,067,017	0	32.7527	91,800,000	2014-12-31
2765	2015-01-02	30,067,017	0	32.7527	91,800,000	2014-12-31
2766	2014-12-31	30,067,017	0	32.7527	91,800,000	2014-12-31
2767	2014-12-30	30,067,017	0	32.7527	91,800,000	2014-11-30
2768	2014-12-29	30,067,017	0	32.7527	91,800,000	2014-11-30
2769	2014-12-24	30,067,017	0	32.7527	91,800,000	2014-11-30
2770	2014-12-23	30,067,017	0	32.7527	91,800,000	2014-11-30
2771	2014-12-22	30,067,017	-2,000	32.7527	91,800,000	2014-11-30
2772	2014-12-19	30,069,017	0	32.7549	91,800,000	2014-11-30
2773	2014-12-18	30,069,017	0	32.7549	91,800,000	2014-11-30
2774	2014-12-17	30,069,017	-1,070,880	32.7549	91,800,000	2014-11-30
2775	2014-12-16	31,139,897	-3,000	33.9215	91,800,000	2014-11-30
2776	2014-12-15	31,142,897	0	33.9247	91,800,000	2014-11-30
2777	2014-12-12	31,142,897	1,072,820	33.9247	91,800,000	2014-11-30
2778	2014-12-11	30,070,077	0	32.7561	91,800,000	2014-11-30
2779	2014-12-10	30,070,077	-12,000	32.7561	91,800,000	2014-11-30
2780	2014-12-09	30,082,077	-12,000	32.7691	91,800,000	2014-11-30
2781	2014-12-08	30,094,077	-17,000	32.7822	91,800,000	2014-11-30
2782	2014-12-05	30,111,077	0	32.8007	91,800,000	2014-11-30
2783	2014-12-04	30,111,077	0	32.8007	91,800,000	2014-11-30
2784	2014-12-03	30,111,077	0	32.8007	91,800,000	2014-11-30
2785	2014-12-02	30,111,077	0	32.8007	91,800,000	2014-11-30
2786	2014-12-01	30,111,077	0	32.8007	91,800,000	2014-11-30
2787	2014-11-28	30,111,077	-7,000	32.8007	91,800,000	2014-10-31
2788	2014-11-27	30,118,077	8,000	32.8084	91,800,000	2014-10-31
2789	2014-11-26	30,110,077	0	32.7996	91,800,000	2014-10-31
2790	2014-11-25	30,110,077	0	32.7996	91,800,000	2014-10-31
2791	2014-11-24	30,110,077	0	32.7996	91,800,000	2014-10-31
2792	2014-11-21	30,110,077	0	32.7996	91,800,000	2014-10-31
2793	2014-11-20	30,110,077	0	32.7996	91,800,000	2014-10-31
2794	2014-11-19	30,110,077	0	32.7996	91,800,000	2014-10-31
2795	2014-11-18	30,110,077	0	32.7996	91,800,000	2014-10-31
2796	2014-11-17	30,110,077	-10,000	32.7996	91,800,000	2014-10-31
2797	2014-11-14	30,120,077	0	32.8105	91,800,000	2014-10-31
2798	2014-11-13	30,120,077	0	32.8105	91,800,000	2014-10-31
2799	2014-11-12	30,120,077	10,000	32.8105	91,800,000	2014-10-31
2800	2014-11-11	30,110,077	0	32.7996	91,800,000	2014-10-31
2801	2014-11-10	30,110,077	0	32.7996	91,800,000	2014-10-31
2802	2014-11-07	30,110,077	0	32.7996	91,800,000	2014-10-31
2803	2014-11-06	30,110,077	1,000	32.7996	91,800,000	2014-10-31
2804	2014-11-05	30,109,077	20,000	32.7986	91,800,000	2014-10-31
2805	2014-11-04	30,089,077	56,000	32.7768	91,800,000	2014-10-31
2806	2014-11-03	30,033,077	-56,000	32.7158	91,800,000	2014-10-31
2807	2014-10-31	30,089,077	0	32.7768	91,800,000	2014-10-31
2808	2014-10-30	30,089,077	0	32.7768	91,800,000	2014-09-30
2809	2014-10-29	30,089,077	0	32.7768	91,800,000	2014-09-30
2810	2014-10-28	30,089,077	0	32.7768	91,800,000	2014-09-30
2811	2014-10-27	30,089,077	0	32.7768	91,800,000	2014-09-30
2812	2014-10-24	30,089,077	0	32.7768	91,800,000	2014-09-30
2813	2014-10-23	30,089,077	0	32.7768	91,800,000	2014-09-30
2814	2014-10-22	30,089,077	0	32.7768	91,800,000	2014-09-30
2815	2014-10-21	30,089,077	0	32.7768	91,800,000	2014-09-30
2816	2014-10-20	30,089,077	5,000	32.7768	91,800,000	2014-09-30
2817	2014-10-17	30,084,077	0	32.7713	91,800,000	2014-09-30
2818	2014-10-16	30,084,077	5,000	32.7713	91,800,000	2014-09-30
2819	2014-10-15	30,079,077	0	32.7659	91,800,000	2014-09-30
2820	2014-10-14	30,079,077	-10,000	32.7659	91,800,000	2014-09-30
2821	2014-10-13	30,089,077	-7,000	32.7768	91,800,000	2014-09-30
2822	2014-10-10	30,096,077	14,000	32.7844	91,800,000	2014-09-30
2823	2014-10-09	30,082,077	6,000	32.7691	91,800,000	2014-09-30
2824	2014-10-08	30,076,077	0	32.7626	91,800,000	2014-09-30
2825	2014-10-07	30,076,077	-3,000	32.7626	91,800,000	2014-09-30
2826	2014-10-06	30,079,077	-1,000	32.7659	91,800,000	2014-09-30
2827	2014-10-03	30,080,077	-16,000	32.7670	91,800,000	2014-09-30
2828	2014-09-30	30,096,077	0	32.7844	91,800,000	2014-09-30
2829	2014-09-29	30,096,077	-1,072,820	32.7844	91,800,000	2014-08-31
2830	2014-09-26	31,168,897	1,000	33.9530	91,800,000	2014-08-31
2831	2014-09-25	31,167,897	0	33.9520	91,800,000	2014-08-31
2832	2014-09-24	31,167,897	0	33.9520	91,800,000	2014-08-31
2833	2014-09-23	31,167,897	0	33.9520	91,800,000	2014-08-31
2834	2014-09-22	31,167,897	0	33.9520	91,800,000	2014-08-31
2835	2014-09-19	31,167,897	0	33.9520	91,800,000	2014-08-31
2836	2014-09-18	31,167,897	0	33.9520	91,800,000	2014-08-31
2837	2014-09-17	31,167,897	0	33.9520	91,800,000	2014-08-31
2838	2014-09-16	31,167,897	0	33.9520	91,800,000	2014-08-31
2839	2014-09-15	31,167,897	0	33.9520	91,800,000	2014-08-31
2840	2014-09-12	31,167,897	1,000	33.9520	91,800,000	2014-08-31
2841	2014-09-11	31,166,897	1,000	33.9509	91,800,000	2014-08-31
2842	2014-09-10	31,165,897	-1,000	33.9498	91,800,000	2014-08-31
2843	2014-09-08	31,166,897	0	33.9509	91,800,000	2014-08-31
2844	2014-09-05	31,166,897	0	33.9509	91,800,000	2014-08-31
2845	2014-09-04	31,166,897	0	33.9509	91,800,000	2014-08-31
2846	2014-09-03	31,166,897	0	33.9509	91,800,000	2014-08-31
2847	2014-09-02	31,166,897	0	33.9509	91,800,000	2014-08-31
2848	2014-09-01	31,166,897	0	33.9509	91,800,000	2014-08-31
2849	2014-08-29	31,166,897	0	33.9509	91,800,000	2014-07-31
2850	2014-08-28	31,166,897	0	33.9509	91,800,000	2014-07-31
2851	2014-08-27	31,166,897	0	33.9509	91,800,000	2014-07-31
2852	2014-08-26	31,166,897	0	33.9509	91,800,000	2014-07-31
2853	2014-08-25	31,166,897	0	33.9509	91,800,000	2014-07-31
2854	2014-08-22	31,166,897	0	33.9509	91,800,000	2014-07-31
2855	2014-08-21	31,166,897	0	33.9509	91,800,000	2014-07-31
2856	2014-08-20	31,166,897	0	33.9509	91,800,000	2014-07-31
2857	2014-08-19	31,166,897	0	33.9509	91,800,000	2014-07-31
2858	2014-08-18	31,166,897	4,000	33.9509	91,800,000	2014-07-31
2859	2014-08-15	31,162,897	-8,000	33.9465	91,800,000	2014-07-31
2860	2014-08-14	31,170,897	0	33.9552	91,800,000	2014-07-31
2861	2014-08-13	31,170,897	0	33.9552	91,800,000	2014-07-31
2862	2014-08-12	31,170,897	0	33.9552	91,800,000	2014-07-31
2863	2014-08-11	31,170,897	0	33.9552	91,800,000	2014-07-31
2864	2014-08-08	31,170,897	0	33.9552	91,800,000	2014-07-31
2865	2014-08-07	31,170,897	1,073,790	33.9552	91,800,000	2014-07-31
2866	2014-08-06	30,097,107	0	32.7855	91,800,000	2014-07-31
2867	2014-08-05	30,097,107	0	32.7855	91,800,000	2014-07-31
2868	2014-08-04	30,097,107	0	32.7855	91,800,000	2014-07-31
2869	2014-08-01	30,097,107	0	32.7855	91,800,000	2014-07-31
2870	2014-07-31	30,097,107	0	32.7855	91,800,000	2014-07-31
2871	2014-07-30	30,097,107	0	32.7855	91,800,000	2014-06-30
2872	2014-07-29	30,097,107	0	32.7855	91,800,000	2014-06-30
2873	2014-07-28	30,097,107	-1,000	32.7855	91,800,000	2014-06-30
2874	2014-07-25	30,098,107	0	32.7866	91,800,000	2014-06-30
2875	2014-07-24	30,098,107	0	32.7866	91,800,000	2014-06-30
2876	2014-07-23	30,098,107	0	32.7866	91,800,000	2014-06-30
2877	2014-07-22	30,098,107	-1,073,790	32.7866	91,800,000	2014-06-30
2878	2014-07-21	31,171,897	0	33.9563	91,800,000	2014-06-30
2879	2014-07-18	31,171,897	0	33.9563	91,800,000	2014-06-30
2880	2014-07-17	31,171,897	0	33.9563	91,800,000	2014-06-30
2881	2014-07-16	31,171,897	0	33.9563	91,800,000	2014-06-30
2882	2014-07-15	31,171,897	0	33.9563	91,800,000	2014-06-30
2883	2014-07-14	31,171,897	0	33.9563	91,800,000	2014-06-30
2884	2014-07-11	31,171,897	0	33.9563	91,800,000	2014-06-30
2885	2014-07-10	31,171,897	0	33.9563	91,800,000	2014-06-30
2886	2014-07-09	31,171,897	0	33.9563	91,800,000	2014-06-30
2887	2014-07-08	31,171,897	0	33.9563	91,800,000	2014-06-30
2888	2014-07-07	31,171,897	0	33.9563	91,800,000	2014-06-30
2889	2014-07-04	31,171,897	0	33.9563	91,800,000	2014-06-30
2890	2014-07-03	31,171,897	-1,000	33.9563	91,800,000	2014-06-30
2891	2014-07-02	31,172,897	0	33.9574	91,800,000	2014-06-30
2892	2014-06-30	31,172,897	0	33.9574	91,800,000	2014-06-30
2893	2014-06-27	31,172,897	0	33.9574	91,800,000	2014-05-31
2894	2014-06-26	31,172,897	0	33.9574	91,800,000	2014-05-31
2895	2014-06-25	31,172,897	0	33.9574	91,800,000	2014-05-31
2896	2014-06-24	31,172,897	0	33.9574	91,800,000	2014-05-31
2897	2014-06-23	31,172,897	0	33.9574	91,800,000	2014-05-31
2898	2014-06-20	31,172,897	0	33.9574	91,800,000	2014-05-31
2899	2014-06-19	31,172,897	1,073,790	33.9574	91,800,000	2014-05-31
2900	2014-06-18	30,099,107	0	32.7877	91,800,000	2014-05-31
2901	2014-06-17	30,099,107	0	32.7877	91,800,000	2014-05-31
2902	2014-06-16	30,099,107	0	32.7877	91,800,000	2014-05-31
2903	2014-06-13	30,099,107	0	32.7877	91,800,000	2014-05-31
2904	2014-06-12	30,099,107	0	32.7877	91,800,000	2014-05-31
2905	2014-06-11	30,099,107	23,000	32.7877	91,800,000	2014-05-31
2906	2014-06-10	30,076,107	0	32.7626	91,800,000	2014-05-31
2907	2014-06-09	30,076,107	0	32.7626	91,800,000	2014-05-31
2908	2014-06-06	30,076,107	-1,073,790	32.7626	91,800,000	2014-05-31
2909	2014-06-05	31,149,897	0	33.9323	91,800,000	2014-05-31
2910	2014-06-04	31,149,897	0	33.9323	91,800,000	2014-05-31
2911	2014-06-03	31,149,897	1,074,760	33.9323	91,800,000	2014-05-31
2912	2014-05-30	30,075,137	1,000	32.7616	91,800,000	2014-04-30
2913	2014-05-29	30,074,137	0	32.7605	91,800,000	2014-04-30
2914	2014-05-28	30,074,137	0	32.7605	91,800,000	2014-04-30
2915	2014-05-27	30,074,137	0	32.7605	91,800,000	2014-04-30
2916	2014-05-26	30,074,137	0	32.7605	91,800,000	2014-04-30
2917	2014-05-23	30,074,137	1,000	32.7605	91,800,000	2014-04-30
2918	2014-05-22	30,073,137	0	32.7594	91,800,000	2014-04-30
2919	2014-05-21	30,073,137	0	32.7594	91,800,000	2014-04-30
2920	2014-05-20	30,073,137	0	32.7594	91,800,000	2014-04-30
2921	2014-05-19	30,073,137	0	32.7594	91,800,000	2014-04-30
2922	2014-05-16	30,073,137	2,000	32.7594	91,800,000	2014-04-30
2923	2014-05-15	30,071,137	0	32.7572	91,800,000	2014-04-30
2924	2014-05-14	30,071,137	0	32.7572	91,800,000	2014-04-30
2925	2014-05-13	30,071,137	0	32.7572	91,800,000	2014-04-30
2926	2014-05-12	30,071,137	1,000	32.7572	91,800,000	2014-04-30
2927	2014-05-10	30,070,137	0	32.7561	91,800,000	2014-04-30
2928	2014-05-09	30,070,137	0	32.7561	91,800,000	2014-04-30
2929	2014-05-08	30,070,137	0	32.7561	91,800,000	2014-04-30
2930	2014-05-07	30,070,137	0	32.7561	91,800,000	2014-04-30
2931	2014-05-05	30,070,137	12,000	32.7561	91,800,000	2014-04-30
2932	2014-05-02	30,058,137	11,000	32.7431	91,800,000	2014-04-30
2933	2014-04-30	30,047,137	0	32.7311	91,800,000	2014-04-30
2934	2014-04-29	30,047,137	-1,060,760	32.7311	91,800,000	2014-03-31
2935	2014-04-28	31,107,897	0	33.8866	91,800,000	2014-03-31
2936	2014-04-25	31,107,897	0	33.8866	91,800,000	2014-03-31
2937	2014-04-24	31,107,897	0	33.8866	91,800,000	2014-03-31
2938	2014-04-23	31,107,897	1,137,904	33.8866	91,800,000	2014-03-31
2939	2014-04-22	29,969,993	68,000	32.6471	91,800,000	2014-03-31
2940	2014-04-17	29,901,993	0	32.5730	91,800,000	2014-03-31
2941	2014-04-16	29,901,993	0	32.5730	91,800,000	2014-03-31
2942	2014-04-15	29,901,993	0	32.5730	91,800,000	2014-03-31
2943	2014-04-14	29,901,993	0	32.5730	91,800,000	2014-03-31
2944	2014-04-11	29,901,993	-2,000	32.5730	91,800,000	2014-03-31
2945	2014-04-10	29,903,993	0	32.5752	91,800,000	2014-03-31
2946	2014-04-09	29,903,993	0	32.5752	91,800,000	2014-03-31
2947	2014-04-08	29,903,993	0	32.5752	91,800,000	2014-03-31
2948	2014-04-07	29,903,993	0	32.5752	91,800,000	2014-03-31
2949	2014-04-04	29,903,993	0	32.5752	91,800,000	2014-03-31
2950	2014-04-03	29,903,993	0	32.5752	91,800,000	2014-03-31
2951	2014-04-02	29,903,993	-2,000	32.5752	91,800,000	2014-03-31
2952	2014-04-01	29,905,993	0	32.5773	91,800,000	2014-03-31
2953	2014-03-31	29,905,993	0	32.5773	91,800,000	2014-03-31
2954	2014-03-28	29,905,993	0	32.5773	91,800,000	2014-02-28
2955	2014-03-27	29,905,993	0	32.5773	91,800,000	2014-02-28
2956	2014-03-26	29,905,993	0	32.5773	91,800,000	2014-02-28
2957	2014-03-25	29,905,993	0	32.5773	91,800,000	2014-02-28
2958	2014-03-24	29,905,993	0	32.5773	91,800,000	2014-02-28
2959	2014-03-21	29,905,993	0	32.5773	91,800,000	2014-02-28
2960	2014-03-20	29,905,993	6,000	32.5773	91,800,000	2014-02-28
2961	2014-03-19	29,899,993	0	32.5708	91,800,000	2014-02-28
2962	2014-03-18	29,899,993	0	32.5708	91,800,000	2014-02-28
2963	2014-03-17	29,899,993	0	32.5708	91,800,000	2014-02-28
2964	2014-03-14	29,899,993	0	32.5708	91,800,000	2014-02-28
2965	2014-03-13	29,899,993	-4,000	32.5708	91,800,000	2014-02-28
2966	2014-03-12	29,903,993	0	32.5752	91,800,000	2014-02-28
2967	2014-03-11	29,903,993	0	32.5752	91,800,000	2014-02-28
2968	2014-03-10	29,903,993	-10,000	32.5752	91,800,000	2014-02-28
2969	2014-03-07	29,913,993	0	32.5860	91,800,000	2014-02-28
2970	2014-03-06	29,913,993	0	32.5860	91,800,000	2014-02-28
2971	2014-03-05	29,913,993	0	32.5860	91,800,000	2014-02-28
2972	2014-03-04	29,913,993	1,000	32.5860	91,800,000	2014-02-28
2973	2014-03-03	29,912,993	0	32.5850	91,800,000	2014-02-28
2974	2014-02-28	29,912,993	0	32.5850	91,800,000	2014-02-28
2975	2014-02-27	29,912,993	0	32.5850	91,800,000	2014-01-31
2976	2014-02-26	29,912,993	0	32.5850	91,800,000	2014-01-31
2977	2014-02-25	29,912,993	0	32.5850	91,800,000	2014-01-31
2978	2014-02-24	29,912,993	4,000	32.5850	91,800,000	2014-01-31
2979	2014-02-21	29,908,993	10,000	32.5806	91,800,000	2014-01-31
2980	2014-02-20	29,898,993	0	32.5697	91,800,000	2014-01-31
2981	2014-02-19	29,898,993	14,000	32.5697	91,800,000	2014-01-31
2982	2014-02-18	29,884,993	0	32.5545	91,800,000	2014-01-31
2983	2014-02-17	29,884,993	0	32.5545	91,800,000	2014-01-31
2984	2014-02-14	29,884,993	0	32.5545	91,800,000	2014-01-31
2985	2014-02-13	29,884,993	0	32.5545	91,800,000	2014-01-31
2986	2014-02-12	29,884,993	0	32.5545	91,800,000	2014-01-31
2987	2014-02-11	29,884,993	0	32.5545	91,800,000	2014-01-31
2988	2014-02-10	29,884,993	0	32.5545	91,800,000	2014-01-31
2989	2014-02-07	29,884,993	0	32.5545	91,800,000	2014-01-31
2990	2014-02-06	29,884,993	0	32.5545	91,800,000	2014-01-31
2991	2014-02-05	29,884,993	0	32.5545	91,800,000	2014-01-31
2992	2014-02-04	29,884,993	0	32.5545	91,800,000	2014-01-31
2993	2014-01-30	29,884,993	0	32.5545	91,800,000	2013-12-31
2994	2014-01-29	29,884,993	0	32.5545	91,800,000	2013-12-31
2995	2014-01-28	29,884,993	25,000	32.5545	91,800,000	2013-12-31
2996	2014-01-27	29,859,993	6,000	32.5272	91,800,000	2013-12-31
2997	2014-01-24	29,853,993	5,000	32.5207	91,800,000	2013-12-31
2998	2014-01-23	29,848,993	3,000	32.5152	91,800,000	2013-12-31
2999	2014-01-22	29,845,993	2,000	32.5120	91,800,000	2013-12-31
3000	2014-01-21	29,843,993	10,000	32.5098	91,800,000	2013-12-31
3001	2014-01-20	29,833,993	2,000	32.4989	91,800,000	2013-12-31
3002	2014-01-17	29,831,993	0	32.4967	91,800,000	2013-12-31
3003	2014-01-16	29,831,993	0	32.4967	91,800,000	2013-12-31
3004	2014-01-15	29,831,993	0	32.4967	91,800,000	2013-12-31
3005	2014-01-14	29,831,993	2,000	32.4967	91,800,000	2013-12-31
3006	2014-01-13	29,829,993	25,000	32.4945	91,800,000	2013-12-31
3007	2014-01-10	29,804,993	0	32.4673	91,800,000	2013-12-31
3008	2014-01-09	29,804,993	0	32.4673	91,800,000	2013-12-31
3009	2014-01-08	29,804,993	5,000	32.4673	91,800,000	2013-12-31
3010	2014-01-07	29,799,993	0	32.4619	91,800,000	2013-12-31
3011	2014-01-06	29,799,993	0	32.4619	91,800,000	2013-12-31
3012	2014-01-03	29,799,993	0	32.4619	91,800,000	2013-12-31
3013	2014-01-02	29,799,993	0	32.4619	91,800,000	2013-12-31
3014	2013-12-31	29,799,993	0	32.4619	91,800,000	2013-12-31
3015	2013-12-30	29,799,993	0	32.4619	91,800,000	2013-11-30
3016	2013-12-27	29,799,993	2,000	32.4619	91,800,000	2013-11-30
3017	2013-12-24	29,797,993	0	32.4597	91,800,000	2013-11-30
3018	2013-12-23	29,797,993	0	32.4597	91,800,000	2013-11-30
3019	2013-12-20	29,797,993	0	32.4597	91,800,000	2013-11-30
3020	2013-12-19	29,797,993	0	32.4597	91,800,000	2013-11-30
3021	2013-12-18	29,797,993	41,000	32.4597	91,800,000	2013-11-30
3022	2013-12-17	29,756,993	0	32.4150	91,800,000	2013-11-30
3023	2013-12-16	29,756,993	4,000	32.4150	91,800,000	2013-11-30
3024	2013-12-13	29,752,993	-1,000	32.4107	91,800,000	2013-11-30
3025	2013-12-12	29,753,993	0	32.4118	91,800,000	2013-11-30
3026	2013-12-11	29,753,993	0	32.4118	91,800,000	2013-11-30
3027	2013-12-10	29,753,993	0	32.4118	91,800,000	2013-11-30
3028	2013-12-09	29,753,993	0	32.4118	91,800,000	2013-11-30
3029	2013-12-06	29,753,993	0	32.4118	91,800,000	2013-11-30
3030	2013-12-05	29,753,993	0	32.4118	91,800,000	2013-11-30
3031	2013-12-04	29,753,993	1,000	32.4118	91,800,000	2013-11-30
3032	2013-12-03	29,752,993	0	32.4107	91,800,000	2013-11-30
3033	2013-12-02	29,752,993	3,000	32.4107	91,800,000	2013-11-30
3034	2013-11-29	29,749,993	0	32.4074	91,800,000	2013-10-31
3035	2013-11-28	29,749,993	0	32.4074	91,800,000	2013-10-31
3036	2013-11-27	29,749,993	82,000	32.4074	91,800,000	2013-10-31
3037	2013-11-26	29,667,993	0	32.3181	91,800,000	2013-10-31
3038	2013-11-25	29,667,993	0	32.3181	91,800,000	2013-10-31
3039	2013-11-22	29,667,993	0	32.3181	91,800,000	2013-10-31
3040	2013-11-21	29,667,993	0	32.3181	91,800,000	2013-10-31
3041	2013-11-20	29,667,993	0	32.3181	91,800,000	2013-10-31
3042	2013-11-19	29,667,993	0	32.3181	91,800,000	2013-10-31
3043	2013-11-18	29,667,993	0	32.3181	91,800,000	2013-10-31
3044	2013-11-15	29,667,993	0	32.3181	91,800,000	2013-10-31
3045	2013-11-14	29,667,993	0	32.3181	91,800,000	2013-10-31
3046	2013-11-13	29,667,993	-11,000	32.3181	91,800,000	2013-10-31
3047	2013-11-12	29,678,993	0	32.3301	91,800,000	2013-10-31
3048	2013-11-11	29,678,993	-3,084	32.3301	91,800,000	2013-10-31
3049	2013-11-08	29,682,077	0	32.3334	91,800,000	2013-10-31
3050	2013-11-07	29,682,077	0	32.3334	91,800,000	2013-10-31
3051	2013-11-06	29,682,077	0	32.3334	91,800,000	2013-10-31
3052	2013-11-05	29,682,077	0	32.3334	91,800,000	2013-10-31
3053	2013-11-04	29,682,077	0	32.3334	91,800,000	2013-10-31
3054	2013-11-01	29,682,077	0	32.3334	91,800,000	2013-10-31
3055	2013-10-31	29,682,077	30,000	32.3334	91,800,000	2013-10-31
3056	2013-10-30	29,652,077	0	32.3007	91,800,000	2013-09-30
3057	2013-10-29	29,652,077	0	32.3007	91,800,000	2013-09-30
3058	2013-10-28	29,652,077	0	32.3007	91,800,000	2013-09-30
3059	2013-10-25	29,652,077	0	32.3007	91,800,000	2013-09-30
3060	2013-10-24	29,652,077	0	32.3007	91,800,000	2013-09-30
3061	2013-10-23	29,652,077	0	32.3007	91,800,000	2013-09-30
3062	2013-10-22	29,652,077	0	32.3007	91,800,000	2013-09-30
3063	2013-10-21	29,652,077	14,000	32.3007	91,800,000	2013-09-30
3064	2013-10-18	29,638,077	2,000	32.2855	91,800,000	2013-09-30
3065	2013-10-17	29,636,077	1,000	32.2833	91,800,000	2013-09-30
3066	2013-10-16	29,635,077	0	32.2822	91,800,000	2013-09-30
3067	2013-10-15	29,635,077	0	32.2822	91,800,000	2013-09-30
3068	2013-10-11	29,635,077	-102,820	32.2822	91,800,000	2013-09-30
3069	2013-10-10	29,737,897	0	32.3942	91,800,000	2013-09-30
3070	2013-10-09	29,737,897	0	32.3942	91,800,000	2013-09-30
3071	2013-10-08	29,737,897	1,000	32.3942	91,800,000	2013-09-30
3072	2013-10-07	29,736,897	0	32.3931	91,800,000	2013-09-30
3073	2013-10-04	29,736,897	0	32.3931	91,800,000	2013-09-30
3074	2013-10-03	29,736,897	679,000	32.3931	91,800,000	2013-09-30
3075	2013-10-02	29,057,897	0	31.6535	91,800,000	2013-09-30
3076	2013-09-30	29,057,897	4,000	31.6535	91,800,000	2013-09-30
3077	2013-09-27	29,053,897	0	31.6491	91,800,000	2013-08-31
3078	2013-09-26	29,053,897	0	31.6491	91,800,000	2013-08-31
3079	2013-09-25	29,053,897	0	31.6491	91,800,000	2013-08-31
3080	2013-09-24	29,053,897	0	31.6491	91,800,000	2013-08-31
3081	2013-09-23	29,053,897	0	31.6491	91,800,000	2013-08-31
3082	2013-09-19	29,053,897	0	31.6491	91,800,000	2013-08-31
3083	2013-09-18	29,053,897	0	31.6491	91,800,000	2013-08-31
3084	2013-09-17	29,053,897	0	31.6491	91,800,000	2013-08-31
3085	2013-09-16	29,053,897	76,000	31.6491	91,800,000	2013-08-31
3086	2013-09-13	28,977,897	112,000	31.5663	91,800,000	2013-08-31
3087	2013-09-12	28,865,897	0	31.4443	91,800,000	2013-08-31
3088	2013-09-11	28,865,897	7,000	31.4443	91,800,000	2013-08-31
3089	2013-09-10	28,858,897	-3,000	31.4367	91,800,000	2013-08-31
3090	2013-09-09	28,861,897	0	31.4400	91,800,000	2013-08-31
3091	2013-09-06	28,861,897	0	31.4400	91,800,000	2013-08-31
3092	2013-09-05	28,861,897	-11,000	31.4400	91,800,000	2013-08-31
3093	2013-09-04	28,872,897	7,000	31.4520	91,800,000	2013-08-31
3094	2013-09-03	28,865,897	0	31.4443	91,800,000	2013-08-31
3095	2013-09-02	28,865,897	16,000	31.4443	91,800,000	2013-08-31
3096	2013-08-30	28,849,897	0	31.4269	91,800,000	2013-07-31
3097	2013-08-29	28,849,897	0	31.4269	91,800,000	2013-07-31
3098	2013-08-28	28,849,897	0	31.4269	91,800,000	2013-07-31
3099	2013-08-27	28,849,897	6,000	31.4269	91,800,000	2013-07-31
3100	2013-08-26	28,843,897	2,000	31.4204	91,800,000	2013-07-31
3101	2013-08-23	28,841,897	0	31.4182	91,800,000	2013-07-31
3102	2013-08-22	28,841,897	3,000	31.4182	91,800,000	2013-07-31
3103	2013-08-21	28,838,897	-1,000	31.4149	91,800,000	2013-07-31
3104	2013-08-20	28,839,897	0	31.4160	91,800,000	2013-07-31
3105	2013-08-19	28,839,897	0	31.4160	91,800,000	2013-07-31
3106	2013-08-16	28,839,897	2,000	31.4160	91,800,000	2013-07-31
3107	2013-08-15	28,837,897	0	31.4138	91,800,000	2013-07-31
3108	2013-08-14	28,837,897	0	31.4138	91,800,000	2013-07-31
3109	2013-08-13	28,837,897	0	31.4138	91,800,000	2013-07-31
3110	2013-08-12	28,837,897	0	31.4138	91,800,000	2013-07-31
3111	2013-08-09	28,837,897	3,000	31.4138	91,800,000	2013-07-31
3112	2013-08-08	28,834,897	8,000	31.4106	91,800,000	2013-07-31
3113	2013-08-07	28,826,897	0	31.4018	91,800,000	2013-07-31
3114	2013-08-06	28,826,897	-7,000	31.4018	91,800,000	2013-07-31
3115	2013-08-05	28,833,897	0	31.4095	91,800,000	2013-07-31
3116	2013-08-02	28,833,897	0	31.4095	91,800,000	2013-07-31
3117	2013-08-01	28,833,897	0	31.4095	91,800,000	2013-07-31
3118	2013-07-31	28,833,897	0	31.4095	91,800,000	2013-07-31
3119	2013-07-30	28,833,897	0	31.4095	91,800,000	2013-06-30
3120	2013-07-29	28,833,897	0	31.4095	91,800,000	2013-06-30
3121	2013-07-26	28,833,897	0	31.4095	91,800,000	2013-06-30
3122	2013-07-25	28,833,897	-15,000	31.4095	91,800,000	2013-06-30
3123	2013-07-24	28,848,897	5,000	31.4258	91,800,000	2013-06-30
3124	2013-07-23	28,843,897	0	31.4204	91,800,000	2013-06-30
3125	2013-07-22	28,843,897	-4,000	31.4204	91,800,000	2013-06-30
3126	2013-07-19	28,847,897	-4,000	31.4247	91,800,000	2013-06-30
3127	2013-07-18	28,851,897	-1,000	31.4291	91,800,000	2013-06-30
3128	2013-07-17	28,852,897	8,000	31.4302	91,800,000	2013-06-30
3129	2013-07-16	28,844,897	-6,000	31.4215	91,800,000	2013-06-30
3130	2013-07-15	28,850,897	0	31.4280	91,800,000	2013-06-30
3131	2013-07-12	28,850,897	0	31.4280	91,800,000	2013-06-30
3132	2013-07-11	28,850,897	0	31.4280	91,800,000	2013-06-30
3133	2013-07-10	28,850,897	0	31.4280	91,800,000	2013-06-30
3134	2013-07-09	28,850,897	-5,000	31.4280	91,800,000	2013-06-30
3135	2013-07-08	28,855,897	-23,000	31.4334	91,800,000	2013-06-30
3136	2013-07-05	28,878,897	-2,000	31.4585	91,800,000	2013-06-30
3137	2013-07-04	28,880,897	0	31.4607	91,800,000	2013-06-30
3138	2013-07-03	28,880,897	-10,000	31.4607	91,800,000	2013-06-30
3139	2013-07-02	28,890,897	-5,000	31.4716	91,800,000	2013-06-30
3140	2013-06-28	28,895,897	5,000	31.4770	91,800,000	2013-05-31
3141	2013-06-27	28,890,897	-18,000	31.4716	91,800,000	2013-05-31
3142	2013-06-26	28,908,897	-8,000	31.4912	91,800,000	2013-05-31
3143	2013-06-25	28,916,897	0	31.4999	91,800,000	2013-05-31
3144	2013-06-24	28,916,897	0	31.4999	91,800,000	2013-05-31
3145	2013-06-21	28,916,897	0	31.4999	91,800,000	2013-05-31
3146	2013-06-20	28,916,897	0	31.4999	91,800,000	2013-05-31
3147	2013-06-19	28,916,897	10,000	31.4999	91,800,000	2013-05-31
3148	2013-06-18	28,906,897	-10,000	31.4890	91,800,000	2013-05-31
3149	2013-06-17	28,916,897	3,000	31.4999	91,800,000	2013-05-31
3150	2013-06-14	28,913,897	0	31.4966	91,800,000	2013-05-31
3151	2013-06-13	28,913,897	-1,018,000	31.4966	91,800,000	2013-05-31
3152	2013-06-11	29,931,897	0	32.6056	91,800,000	2013-05-31
3153	2013-06-10	29,931,897	0	32.6056	91,800,000	2013-05-31
3154	2013-06-07	29,931,897	0	32.6056	91,800,000	2013-05-31
3155	2013-06-06	29,931,897	-1,000	32.6056	91,800,000	2013-05-31
3156	2013-06-05	29,932,897	4,000	32.6066	91,800,000	2013-05-31
3157	2013-06-04	29,928,897	0	32.6023	91,800,000	2013-05-31
3158	2013-06-03	29,928,897	-5,000	32.6023	91,800,000	2013-05-31
3159	2013-05-31	29,933,897	0	32.6077	91,800,000	2013-05-31
3160	2013-05-30	29,933,897	-3,000	32.6077	91,800,000	2013-04-30
3161	2013-05-29	29,936,897	-4,000	32.6110	91,800,000	2013-04-30
3162	2013-05-28	29,940,897	0	32.6154	91,800,000	2013-04-30
3163	2013-05-27	29,940,897	0	32.6154	91,800,000	2013-04-30
3164	2013-05-24	29,940,897	0	32.6154	91,800,000	2013-04-30
3165	2013-05-23	29,940,897	0	32.6154	91,800,000	2013-04-30
3166	2013-05-22	29,940,897	0	32.6154	91,800,000	2013-04-30
3167	2013-05-21	29,940,897	-10,000	32.6154	91,800,000	2013-04-30
3168	2013-05-20	29,950,897	4,000	32.6262	91,800,000	2013-04-30
3169	2013-05-16	29,946,897	0	32.6219	91,800,000	2013-04-30
3170	2013-05-15	29,946,897	0	32.6219	91,800,000	2013-04-30
3171	2013-05-14	29,946,897	0	32.6219	91,800,000	2013-04-30
3172	2013-05-13	29,946,897	0	32.6219	91,800,000	2013-04-30
3173	2013-05-10	29,946,897	0	32.6219	91,800,000	2013-04-30
3174	2013-05-09	29,946,897	0	32.6219	91,800,000	2013-04-30
3175	2013-05-08	29,946,897	0	32.6219	91,800,000	2013-04-30
3176	2013-05-07	29,946,897	-1,000	32.6219	91,800,000	2013-04-30
3177	2013-05-06	29,947,897	2,000	32.6230	91,800,000	2013-04-30
3178	2013-05-03	29,945,897	0	32.6208	91,800,000	2013-04-30
3179	2013-05-02	29,945,897	0	32.6208	91,800,000	2013-04-30
3180	2013-04-30	29,945,897	0	32.6208	91,800,000	2013-04-30
3181	2013-04-29	29,945,897	0	32.6208	91,800,000	2013-03-31
3182	2013-04-26	29,945,897	6,000	32.6208	91,800,000	2013-03-31
3183	2013-04-25	29,939,897	0	32.6143	91,800,000	2013-03-31
3184	2013-04-24	29,939,897	0	32.6143	91,800,000	2013-03-31
3185	2013-04-23	29,939,897	0	32.6143	91,800,000	2013-03-31
3186	2013-04-22	29,939,897	0	32.6143	91,800,000	2013-03-31
3187	2013-04-19	29,939,897	0	32.6143	91,800,000	2013-03-31
3188	2013-04-18	29,939,897	0	32.6143	91,800,000	2013-03-31
3189	2013-04-17	29,939,897	10,000	32.6143	91,800,000	2013-03-31
3190	2013-04-16	29,929,897	35,000	32.6034	91,800,000	2013-03-31
3191	2013-04-15	29,894,897	0	32.5652	91,800,000	2013-03-31
3192	2013-04-12	29,894,897	6,000	32.5652	91,800,000	2013-03-31
3193	2013-04-11	29,888,897	-8,000	32.5587	91,800,000	2013-03-31
3194	2013-04-10	29,896,897	-10,000	32.5674	91,800,000	2013-03-31
3195	2013-04-09	29,906,897	5,000	32.5783	91,800,000	2013-03-31
3196	2013-04-08	29,901,897	0	32.5729	91,800,000	2013-03-31
3197	2013-04-05	29,901,897	0	32.5729	91,800,000	2013-03-31
3198	2013-04-03	29,901,897	0	32.5729	91,800,000	2013-03-31
3199	2013-04-02	29,901,897	-1,000	32.5729	91,800,000	2013-03-31
3200	2013-03-28	29,902,897	-2,000	32.5740	91,800,000	2013-02-28
3201	2013-03-27	29,904,897	-2,000	32.5761	91,800,000	2013-02-28
3202	2013-03-26	29,906,897	-1,000	32.5783	91,800,000	2013-02-28
3203	2013-03-25	29,907,897	0	32.5794	91,800,000	2013-02-28
3204	2013-03-22	29,907,897	-51,000	32.5794	91,800,000	2013-02-28
3205	2013-03-21	29,958,897	-32,000	32.6350	91,800,000	2013-02-28
3206	2013-03-20	29,990,897	0	32.6698	91,800,000	2013-02-28
3207	2013-03-19	29,990,897	0	32.6698	91,800,000	2013-02-28
3208	2013-03-18	29,990,897	0	32.6698	91,800,000	2013-02-28
3209	2013-03-15	29,990,897	-7,000	32.6698	91,800,000	2013-02-28
3210	2013-03-14	29,997,897	0	32.6774	91,800,000	2013-02-28
3211	2013-03-13	29,997,897	20,000	32.6774	91,800,000	2013-02-28
3212	2013-03-12	29,977,897	7,000	32.6557	91,800,000	2013-02-28
3213	2013-03-11	29,970,897	0	32.6480	91,800,000	2013-02-28
3214	2013-03-08	29,970,897	-8,000	32.6480	91,800,000	2013-02-28
3215	2013-03-07	29,978,897	0	32.6568	91,800,000	2013-02-28
3216	2013-03-06	29,978,897	0	32.6568	91,800,000	2013-02-28
3217	2013-03-05	29,978,897	0	32.6568	91,800,000	2013-02-28
3218	2013-03-04	29,978,897	0	32.6568	91,800,000	2013-02-28
3219	2013-03-01	29,978,897	0	32.6568	91,800,000	2013-02-28
3220	2013-02-28	29,978,897	0	32.6568	91,800,000	2013-02-28
3221	2013-02-27	29,978,897	4,000	32.6568	91,800,000	2013-01-31
3222	2013-02-26	29,974,897	0	32.6524	91,800,000	2013-01-31
3223	2013-02-25	29,974,897	0	32.6524	91,800,000	2013-01-31
3224	2013-02-22	29,974,897	0	32.6524	91,800,000	2013-01-31
3225	2013-02-21	29,974,897	0	32.6524	91,800,000	2013-01-31
3226	2013-02-20	29,974,897	0	32.6524	91,800,000	2013-01-31
3227	2013-02-19	29,974,897	0	32.6524	91,800,000	2013-01-31
3228	2013-02-18	29,974,897	10,000	32.6524	91,800,000	2013-01-31
3229	2013-02-15	29,964,897	0	32.6415	91,800,000	2013-01-31
3230	2013-02-14	29,964,897	0	32.6415	91,800,000	2013-01-31
3231	2013-02-08	29,964,897	0	32.6415	91,800,000	2013-01-31
3232	2013-02-07	29,964,897	0	32.6415	91,800,000	2013-01-31
3233	2013-02-06	29,964,897	0	32.6415	91,800,000	2013-01-31
3234	2013-02-05	29,964,897	0	32.6415	91,800,000	2013-01-31
3235	2013-02-04	29,964,897	0	32.6415	91,800,000	2013-01-31
3236	2013-02-01	29,964,897	0	32.6415	91,800,000	2013-01-31
3237	2013-01-31	29,964,897	10,000	32.6415	91,800,000	2013-01-31
3238	2013-01-30	29,954,897	0	32.6306	91,800,000	2012-12-31
3239	2013-01-29	29,954,897	0	32.6306	91,800,000	2012-12-31
3240	2013-01-28	29,954,897	0	32.6306	91,800,000	2012-12-31
3241	2013-01-25	29,954,897	0	32.6306	91,800,000	2012-12-31
3242	2013-01-24	29,954,897	0	32.6306	91,800,000	2012-12-31
3243	2013-01-23	29,954,897	0	32.6306	91,800,000	2012-12-31
3244	2013-01-22	29,954,897	0	32.6306	91,800,000	2012-12-31
3245	2013-01-21	29,954,897	0	32.6306	91,800,000	2012-12-31
3246	2013-01-18	29,954,897	0	32.6306	91,800,000	2012-12-31
3247	2013-01-17	29,954,897	0	32.6306	91,800,000	2012-12-31
3248	2013-01-16	29,954,897	-2,000	32.6306	91,800,000	2012-12-31
3249	2013-01-15	29,956,897	-4,000	32.6328	91,800,000	2012-12-31
3250	2013-01-14	29,960,897	-956,000	32.6371	91,800,000	2012-12-31
3251	2013-01-11	30,916,897	13,000	33.6785	91,800,000	2012-12-31
3252	2013-01-10	30,903,897	2,000	33.6644	91,800,000	2012-12-31
3253	2013-01-09	30,901,897	0	33.6622	91,800,000	2012-12-31
3254	2013-01-08	30,901,897	-3,005,000	33.6622	91,800,000	2012-12-31
3255	2013-01-07	33,906,897	0	36.9356	91,800,000	2012-12-31
3256	2013-01-04	33,906,897	-32,000	36.9356	91,800,000	2012-12-31
3257	2013-01-03	33,938,897	18,000	36.9705	91,800,000	2012-12-31
3258	2013-01-02	33,920,897	32,000	36.9509	91,800,000	2012-12-31
3259	2012-12-31	33,888,897	0	36.9160	91,800,000	2012-12-31
3260	2012-12-28	33,888,897	7,000	36.9160	91,800,000	2012-11-30
3261	2012-12-27	33,881,897	2,000	36.9084	91,800,000	2012-11-30
3262	2012-12-24	33,879,897	0	36.9062	91,800,000	2012-11-30
3263	2012-12-21	33,879,897	0	36.9062	91,800,000	2012-11-30
3264	2012-12-20	33,879,897	0	36.9062	91,800,000	2012-11-30
3265	2012-12-19	33,879,897	11,000	36.9062	91,800,000	2012-11-30
3266	2012-12-18	33,868,897	5,000	36.8942	91,800,000	2012-11-30
3267	2012-12-17	33,863,897	4,000	36.8888	91,800,000	2012-11-30
3268	2012-12-14	33,859,897	26,000	36.8844	91,800,000	2012-11-30
3269	2012-12-13	33,833,897	6,000	36.8561	91,800,000	2012-11-30
3270	2012-12-12	33,827,897	3,000	36.8496	91,800,000	2012-11-30
3271	2012-12-11	33,824,897	30,000	36.8463	91,800,000	2012-11-30
3272	2012-12-10	33,794,897	14,000	36.8136	91,800,000	2012-11-30
3273	2012-12-07	33,780,897	-21,000	36.7984	91,800,000	2012-11-30
3274	2012-12-06	33,801,897	23,000	36.8212	91,800,000	2012-11-30
3275	2012-12-05	33,778,897	28,000	36.7962	91,800,000	2012-11-30
3276	2012-12-04	33,750,897	-11,000	36.7657	91,800,000	2012-11-30
3277	2012-12-03	33,761,897	0	36.7777	91,800,000	2012-11-30
3278	2012-11-30	33,761,897	0	36.7777	91,800,000	2012-11-30
3279	2012-11-29	33,761,897	0	36.7777	91,800,000	2012-10-31
3280	2012-11-28	33,761,897	0	36.7777	91,800,000	2012-10-31
3281	2012-11-27	33,761,897	-5,000	36.7777	91,800,000	2012-10-31
3282	2012-11-26	33,766,897	4,000	36.7831	91,800,000	2012-10-31
3283	2012-11-23	33,762,897	0	36.7788	91,800,000	2012-10-31
3284	2012-11-22	33,762,897	5,000	36.7788	91,800,000	2012-10-31
3285	2012-11-21	33,757,897	0	36.7733	91,800,000	2012-10-31
3286	2012-11-20	33,757,897	0	36.7733	91,800,000	2012-10-31
3287	2012-11-19	33,757,897	6,000	36.7733	91,800,000	2012-10-31
3288	2012-11-16	33,751,897	28,000	36.7668	91,800,000	2012-10-31
3289	2012-11-15	33,723,897	0	36.7363	91,800,000	2012-10-31
3290	2012-11-14	33,723,897	0	36.7363	91,800,000	2012-10-31
3291	2012-11-13	33,723,897	0	36.7363	91,800,000	2012-10-31
3292	2012-11-12	33,723,897	11,000	36.7363	91,800,000	2012-10-31
3293	2012-11-09	33,712,897	-10,000	36.7243	91,800,000	2012-10-31
3294	2012-11-08	33,722,897	0	36.7352	91,800,000	2012-10-31
3295	2012-11-07	33,722,897	0	36.7352	91,800,000	2012-10-31
3296	2012-11-06	33,722,897	-5,000	36.7352	91,800,000	2012-10-31
3297	2012-11-05	33,727,897	-27,000	36.7406	91,800,000	2012-10-31
3298	2012-11-02	33,754,897	0	36.7700	91,800,000	2012-10-31
3299	2012-11-01	33,754,897	1,000	36.7700	91,800,000	2012-10-31
3300	2012-10-31	33,753,897	26,000	36.7690	91,800,000	2012-10-31
3301	2012-10-30	33,727,897	-10,000	36.7406	91,800,000	2012-09-30
3302	2012-10-29	33,737,897	1,000	36.7515	91,800,000	2012-09-30
3303	2012-10-26	33,736,897	0	36.7504	91,800,000	2012-09-30
3304	2012-10-25	33,736,897	-1,000	36.7504	91,800,000	2012-09-30
3305	2012-10-24	33,737,897	2,000	36.7515	91,800,000	2012-09-30
3306	2012-10-22	33,735,897	19,000	36.7493	91,800,000	2012-09-30
3307	2012-10-19	33,716,897	0	36.7286	91,800,000	2012-09-30
3308	2012-10-18	33,716,897	0	36.7286	91,800,000	2012-09-30
3309	2012-10-17	33,716,897	0	36.7286	91,800,000	2012-09-30
3310	2012-10-16	33,716,897	1,000	36.7286	91,800,000	2012-09-30
3311	2012-10-15	33,715,897	0	36.7276	91,800,000	2012-09-30
3312	2012-10-12	33,715,897	-1,000	36.7276	91,800,000	2012-09-30
3313	2012-10-11	33,716,897	-66,000	36.7286	91,800,000	2012-09-30
3314	2012-10-10	33,782,897	-38,000	36.8005	91,800,000	2012-09-30
3315	2012-10-09	33,820,897	0	36.8419	91,800,000	2012-09-30
3316	2012-10-08	33,820,897	0	36.8419	91,800,000	2012-09-30
3317	2012-10-05	33,820,897	0	36.8419	91,800,000	2012-09-30
3318	2012-10-04	33,820,897	14,000	36.8419	91,800,000	2012-09-30
3319	2012-10-03	33,806,897	12,000	36.8267	91,800,000	2012-09-30
3320	2012-09-28	33,794,897	2,000	36.8136	91,800,000	2012-08-31
3321	2012-09-27	33,792,897	0	36.8114	91,800,000	2012-08-31
3322	2012-09-26	33,792,897	0	36.8114	91,800,000	2012-08-31
3323	2012-09-25	33,792,897	0	36.8114	91,800,000	2012-08-31
3324	2012-09-24	33,792,897	0	36.8114	91,800,000	2012-08-31
3325	2012-09-21	33,792,897	-62,000	36.8114	91,800,000	2012-08-31
3326	2012-09-20	33,854,897	0	36.8790	91,800,000	2012-08-31
3327	2012-09-19	33,854,897	0	36.8790	91,800,000	2012-08-31
3328	2012-09-18	33,854,897	0	36.8790	91,800,000	2012-08-31
3329	2012-09-17	33,854,897	0	36.8790	91,800,000	2012-08-31
3330	2012-09-14	33,854,897	0	36.8790	91,800,000	2012-08-31
3331	2012-09-13	33,854,897	0	36.8790	91,800,000	2012-08-31
3332	2012-09-12	33,854,897	0	36.8790	91,800,000	2012-08-31
3333	2012-09-11	33,854,897	0	36.8790	91,800,000	2012-08-31
3334	2012-09-10	33,854,897	0	36.8790	91,800,000	2012-08-31
3335	2012-09-07	33,854,897	0	36.8790	91,800,000	2012-08-31
3336	2012-09-06	33,854,897	0	36.8790	91,800,000	2012-08-31
3337	2012-09-05	33,854,897	0	36.8790	91,800,000	2012-08-31
3338	2012-09-04	33,854,897	0	36.8790	91,800,000	2012-08-31
3339	2012-09-03	33,854,897	9,000	36.8790	91,800,000	2012-08-31
3340	2012-08-31	33,845,897	0	36.8692	91,800,000	2012-08-31
3341	2012-08-30	33,845,897	0	36.8692	91,800,000	2012-07-31
3342	2012-08-29	33,845,897	0	36.8692	91,800,000	2012-07-31
3343	2012-08-28	33,845,897	0	36.8692	91,800,000	2012-07-31
3344	2012-08-27	33,845,897	-1,000	36.8692	91,800,000	2012-07-31
3345	2012-08-24	33,846,897	1,000	36.8703	91,800,000	2012-07-31
3346	2012-08-23	33,845,897	0	36.8692	91,800,000	2012-07-31
3347	2012-08-22	33,845,897	0	36.8692	91,800,000	2012-07-31
3348	2012-08-21	33,845,897	-5,000	36.8692	91,800,000	2012-07-31
3349	2012-08-20	33,850,897	0	36.8746	91,800,000	2012-07-31
3350	2012-08-17	33,850,897	1,000	36.8746	91,800,000	2012-07-31
3351	2012-08-16	33,849,897	0	36.8735	91,800,000	2012-07-31
3352	2012-08-15	33,849,897	0	36.8735	91,800,000	2012-07-31
3353	2012-08-14	33,849,897	0	36.8735	91,800,000	2012-07-31
3354	2012-08-13	33,849,897	1,000	36.8735	91,800,000	2012-07-31
3355	2012-08-10	33,848,897	-4,000	36.8724	91,800,000	2012-07-31
3356	2012-08-09	33,852,897	0	36.8768	91,800,000	2012-07-31
3357	2012-08-08	33,852,897	0	36.8768	91,800,000	2012-07-31
3358	2012-08-07	33,852,897	-5,000	36.8768	91,800,000	2012-07-31
3359	2012-08-06	33,857,897	0	36.8822	91,800,000	2012-07-31
3360	2012-08-03	33,857,897	0	36.8822	91,800,000	2012-07-31
3361	2012-08-02	33,857,897	0	36.8822	91,800,000	2012-07-31
3362	2012-08-01	33,857,897	-4,000	36.8822	91,800,000	2012-07-31
3363	2012-07-31	33,861,897	-24,000	36.8866	91,800,000	2012-07-31
3364	2012-07-30	33,885,897	1,000	36.9127	91,800,000	2012-06-30
3365	2012-07-27	33,884,897	-32,000	36.9117	91,800,000	2012-06-30
3366	2012-07-26	33,916,897	-4,000	36.9465	91,800,000	2012-06-30
3367	2012-07-25	33,920,897	0	36.9509	91,800,000	2012-06-30
3368	2012-07-24	33,920,897	-11,000	36.9509	91,800,000	2012-06-30
3369	2012-07-23	33,931,897	-7,000	36.9629	91,800,000	2012-06-30
3370	2012-07-20	33,938,897	0	36.9705	91,800,000	2012-06-30
3371	2012-07-19	33,938,897	0	36.9705	91,800,000	2012-06-30
3372	2012-07-18	33,938,897	-1,000	36.9705	91,800,000	2012-06-30
3373	2012-07-17	33,939,897	-5,000	36.9716	91,800,000	2012-06-30
3374	2012-07-16	33,944,897	0	36.9770	91,800,000	2012-06-30
3375	2012-07-13	33,944,897	-10,000	36.9770	91,800,000	2012-06-30
3376	2012-07-12	33,954,897	-15,000	36.9879	91,800,000	2012-06-30
3377	2012-07-11	33,969,897	-16,000	37.0042	91,800,000	2012-06-30
3378	2012-07-10	33,985,897	0	37.0217	91,800,000	2012-06-30
3379	2012-07-09	33,985,897	0	37.0217	91,800,000	2012-06-30
3380	2012-07-06	33,985,897	-12,003	37.0217	91,800,000	2012-06-30
3381	2012-07-05	33,997,900	-62,000	37.0347	91,800,000	2012-06-30
3382	2012-07-04	34,059,900	61,000	37.1023	91,800,000	2012-06-30
3383	2012-07-03	33,998,900	23,000	37.0358	91,800,000	2012-06-30
3384	2012-06-29	33,975,900	11,000	37.0108	91,800,000	2012-05-31
3385	2012-06-28	33,964,900	15,000	36.9988	91,800,000	2012-05-31
3386	2012-06-27	33,949,900	-8,000	36.9825	91,800,000	2012-05-31
3387	2012-06-26	33,957,900	-1,000	36.9912	91,800,000	2012-05-31
3388	2012-06-25	33,958,900	0	36.9923	91,800,000	2012-05-31
3389	2012-06-22	33,958,900	4,232,874	36.9923	91,800,000	2012-05-31
3390	2012-06-21	29,726,026	0	32.3813	91,800,000	2012-05-31
3391	2012-06-20	29,726,026	0	32.3813	91,800,000	2012-05-31
3392	2012-06-19	29,726,026	6,000	32.3813	91,800,000	2012-05-31
3393	2012-06-18	29,720,026	0	32.3748	91,800,000	2012-05-31
3394	2012-06-15	29,720,026	0	32.3748	91,800,000	2012-05-31
3395	2012-06-14	29,720,026	0	32.3748	91,800,000	2012-05-31
3396	2012-06-13	29,720,026	0	32.3748	91,800,000	2012-05-31
3397	2012-06-12	29,720,026	0	32.3748	91,800,000	2012-05-31
3398	2012-06-11	29,720,026	0	32.3748	91,800,000	2012-05-31
3399	2012-06-08	29,720,026	0	32.3748	91,800,000	2012-05-31
3400	2012-06-07	29,720,026	0	32.3748	91,800,000	2012-05-31
3401	2012-06-06	29,720,026	0	32.3748	91,800,000	2012-05-31
3402	2012-06-05	29,720,026	0	32.3748	91,800,000	2012-05-31
3403	2012-06-04	29,720,026	1,000	32.3748	91,800,000	2012-05-31
3404	2012-06-01	29,719,026	0	32.3737	91,800,000	2012-05-31
3405	2012-05-31	29,719,026	4,000	32.3737	91,800,000	2012-05-31
3406	2012-05-30	29,715,026	0	32.3693	91,800,000	2012-04-30
3407	2012-05-29	29,715,026	-5,000	32.3693	91,800,000	2012-04-30
3408	2012-05-28	29,720,026	981,640	32.3748	91,800,000	2012-04-30
3409	2012-05-25	28,738,386	0	31.3054	91,800,000	2012-04-30
3410	2012-05-24	28,738,386	0	31.3054	91,800,000	2012-04-30
3411	2012-05-23	28,738,386	0	31.3054	91,800,000	2012-04-30
3412	2012-05-22	28,738,386	-981,640	31.3054	91,800,000	2012-04-30
3413	2012-05-21	29,720,026	0	32.3748	91,800,000	2012-04-30
3414	2012-05-18	29,720,026	0	32.3748	91,800,000	2012-04-30
3415	2012-05-17	29,720,026	0	32.3748	91,800,000	2012-04-30
3416	2012-05-16	29,720,026	-6,000	32.3748	91,800,000	2012-04-30
3417	2012-05-15	29,726,026	-4,000	32.3813	91,800,000	2012-04-30
3418	2012-05-14	29,730,026	-5,000	32.3856	91,800,000	2012-04-30
3419	2012-05-11	29,735,026	0	32.3911	91,800,000	2012-04-30
3420	2012-05-10	29,735,026	0	32.3911	91,800,000	2012-04-30
3421	2012-05-09	29,735,026	0	32.3911	91,800,000	2012-04-30
3422	2012-05-08	29,735,026	3,000	32.3911	91,800,000	2012-04-30
3423	2012-05-07	29,732,026	0	32.3878	91,800,000	2012-04-30
3424	2012-05-04	29,732,026	0	32.3878	91,800,000	2012-04-30
3425	2012-05-03	29,732,026	0	32.3878	91,800,000	2012-04-30
3426	2012-05-02	29,732,026	1,000	32.3878	91,800,000	2012-04-30
3427	2012-04-30	29,731,026	1,000	32.3867	91,800,000	2012-04-30
3428	2012-04-27	29,730,026	0	32.3856	91,800,000	2012-03-31
3429	2012-04-26	29,730,026	-5,000	32.3856	91,800,000	2012-03-31
3430	2012-04-25	29,735,026	87,000	32.3911	91,800,000	2012-03-31
3431	2012-04-24	29,648,026	0	32.2963	91,800,000	2012-03-31
3432	2012-04-23	29,648,026	0	32.2963	91,800,000	2012-03-31
3433	2012-04-20	29,648,026	0	32.2963	91,800,000	2012-03-31
3434	2012-04-19	29,648,026	0	32.2963	91,800,000	2012-03-31
3435	2012-04-18	29,648,026	-27,000	32.2963	91,800,000	2012-03-31
3436	2012-04-17	29,675,026	8,000	32.3257	91,800,000	2012-03-31
3437	2012-04-16	29,667,026	-8,000	32.3170	91,800,000	2012-03-31
3438	2012-04-13	29,675,026	0	32.3257	91,800,000	2012-03-31
3439	2012-04-12	29,675,026	0	32.3257	91,800,000	2012-03-31
3440	2012-04-11	29,675,026	-1,000	32.3257	91,800,000	2012-03-31
3441	2012-04-10	29,676,026	-6,000	32.3268	91,800,000	2012-03-31
3442	2012-04-05	29,682,026	0	32.3334	91,800,000	2012-03-31
3443	2012-04-03	29,682,026	44,000	32.3334	91,800,000	2012-03-31
3444	2012-04-02	29,638,026	2,000	32.2854	91,800,000	2012-03-31
3445	2012-03-30	29,636,026	11,000	32.2833	91,800,000	2012-02-29
3446	2012-03-29	29,625,026	5,000	32.2713	91,800,000	2012-02-29
3447	2012-03-28	29,620,026	0	32.2658	91,800,000	2012-02-29
3448	2012-03-27	29,620,026	0	32.2658	91,800,000	2012-02-29
3449	2012-03-26	29,620,026	-3,000	32.2658	91,800,000	2012-02-29
3450	2012-03-23	29,623,026	-95,000	32.2691	91,800,000	2012-02-29
3451	2012-03-22	29,718,026	-2,000	32.3726	91,800,000	2012-02-29
3452	2012-03-21	29,720,026	0	32.3748	91,800,000	2012-02-29
3453	2012-03-20	29,720,026	3,000	32.3748	91,800,000	2012-02-29
3454	2012-03-19	29,717,026	0	32.3715	91,800,000	2012-02-29
3455	2012-03-16	29,717,026	-5,000	32.3715	91,800,000	2012-02-29
3456	2012-03-15	29,722,026	0	32.3769	91,800,000	2012-02-29
3457	2012-03-14	29,722,026	6,000	32.3769	91,800,000	2012-02-29
3458	2012-03-13	29,716,026	-2,000	32.3704	91,800,000	2012-02-29
3459	2012-03-12	29,718,026	-9,000	32.3726	91,800,000	2012-02-29
3460	2012-03-09	29,727,026	0	32.3824	91,800,000	2012-02-29
3461	2012-03-08	29,727,026	1,000	32.3824	91,800,000	2012-02-29
3462	2012-03-07	29,726,026	20,000	32.3813	91,800,000	2012-02-29
3463	2012-03-06	29,706,026	3,000	32.3595	91,800,000	2012-02-29
3464	2012-03-05	29,703,026	24,000	32.3562	91,800,000	2012-02-29
3465	2012-03-02	29,679,026	93,000	32.3301	91,800,000	2012-02-29
3466	2012-03-01	29,586,026	185,000	32.2288	91,800,000	2012-02-29
3467	2012-02-29	29,401,026	2,534,000	32.0273	91,800,000	2012-02-29
3468	2012-02-28	26,867,026	48,000	29.2669	91,800,000	2012-01-31
3469	2012-02-27	26,819,026	0	29.2146	91,800,000	2012-01-31
3470	2012-02-24	26,819,026	18,000	29.2146	91,800,000	2012-01-31
3471	2012-02-23	26,801,026	103,000	29.1950	91,800,000	2012-01-31
3472	2012-02-22	26,698,026	140,000	29.0828	91,800,000	2012-01-31
3473	2012-02-21	26,558,026	355,000	28.9303	91,800,000	2012-01-31
3474	2012-02-20	26,203,026	-7,000	28.5436	91,800,000	2012-01-31
3475	2012-02-17	26,210,026	-3,000	28.5512	91,800,000	2012-01-31
3476	2012-02-16	26,213,026	-3,000	28.5545	91,800,000	2012-01-31
3477	2012-02-15	26,216,026	200,000	28.5578	91,800,000	2012-01-31
3478	2012-02-14	26,016,026	230,000	28.3399	91,800,000	2012-01-31
3479	2012-02-13	25,786,026	16,000	28.0894	91,800,000	2012-01-31
3480	2012-02-10	25,770,026	43,000	28.0719	91,800,000	2012-01-31
3481	2012-02-09	25,727,026	55,000	28.0251	91,800,000	2012-01-31
3482	2012-02-08	25,672,026	19,000	27.9652	91,800,000	2012-01-31
3483	2012-02-07	25,653,026	-68,000	27.9445	91,800,000	2012-01-31
3484	2012-02-06	25,721,026	59,000	28.0185	91,800,000	2012-01-31
3485	2012-02-03	25,662,026	-30,000	27.9543	91,800,000	2012-01-31
3486	2012-02-02	25,692,026	-3,000	27.9870	91,800,000	2012-01-31
3487	2012-02-01	25,695,026	2,000	27.9902	91,800,000	2012-01-31
3488	2012-01-31	25,693,026	0	27.9880	91,800,000	2012-01-31
3489	2012-01-30	25,693,026	0	27.9880	91,800,000	2011-12-31
3490	2012-01-27	25,693,026	0	27.9880	91,800,000	2011-12-31
3491	2012-01-26	25,693,026	0	27.9880	91,800,000	2011-12-31
3492	2012-01-20	25,693,026	0	27.9880	91,800,000	2011-12-31
3493	2012-01-19	25,693,026	0	27.9880	91,800,000	2011-12-31
3494	2012-01-18	25,693,026	1,000	27.9880	91,800,000	2011-12-31
3495	2012-01-17	25,692,026	0	27.9870	91,800,000	2011-12-31
3496	2012-01-16	25,692,026	-5,000	27.9870	91,800,000	2011-12-31
3497	2012-01-13	25,697,026	0	27.9924	91,800,000	2011-12-31
3498	2012-01-12	25,697,026	6,000	27.9924	91,800,000	2011-12-31
3499	2012-01-11	25,691,026	0	27.9859	91,800,000	2011-12-31
3500	2012-01-10	25,691,026	0	27.9859	91,800,000	2011-12-31
3501	2012-01-09	25,691,026	0	27.9859	91,800,000	2011-12-31
3502	2012-01-06	25,691,026	0	27.9859	91,800,000	2011-12-31
3503	2012-01-05	25,691,026	329,000	27.9859	91,800,000	2011-12-31
3504	2012-01-04	25,362,026	149,000	27.6275	91,800,000	2011-12-31
3505	2012-01-03	25,213,026	10,000	27.4652	91,800,000	2011-12-31
3506	2011-12-30	25,203,026	20,000	27.4543	91,800,000	2011-11-30
3507	2011-12-29	25,183,026	42,000	27.4325	91,800,000	2011-11-30
3508	2011-12-28	25,141,026	10,000	27.3867	91,800,000	2011-11-30
3509	2011-12-23	25,131,026	7,000	27.3758	91,800,000	2011-11-30
3510	2011-12-22	25,124,026	0	27.3682	91,800,000	2011-11-30
3511	2011-12-21	25,124,026	0	27.3682	91,800,000	2011-11-30
3512	2011-12-20	25,124,026	4,000	27.3682	91,800,000	2011-11-30
3513	2011-12-19	25,120,026	10,000	27.3639	91,800,000	2011-11-30
3514	2011-12-16	25,110,026	0	27.3530	91,800,000	2011-11-30
3515	2011-12-15	25,110,026	0	27.3530	91,800,000	2011-11-30
3516	2011-12-14	25,110,026	0	27.3530	91,800,000	2011-11-30
3517	2011-12-13	25,110,026	0	27.3530	91,800,000	2011-11-30
3518	2011-12-12	25,110,026	0	27.3530	91,800,000	2011-11-30
3519	2011-12-09	25,110,026	0	27.3530	91,800,000	2011-11-30
3520	2011-12-08	25,110,026	0	27.3530	91,800,000	2011-11-30
3521	2011-12-07	25,110,026	0	27.3530	91,800,000	2011-11-30
3522	2011-12-06	25,110,026	0	27.3530	91,800,000	2011-11-30
3523	2011-12-05	25,110,026	0	27.3530	91,800,000	2011-11-30
3524	2011-12-02	25,110,026	-3,000	27.3530	91,800,000	2011-11-30
3525	2011-12-01	25,113,026	0	27.3562	91,800,000	2011-11-30
3526	2011-11-30	25,113,026	0	27.3562	91,800,000	2011-11-30
3527	2011-11-29	25,113,026	0	27.3562	91,800,000	2011-10-31
3528	2011-11-28	25,113,026	0	27.3562	91,800,000	2011-10-31
3529	2011-11-25	25,113,026	0	27.3562	91,800,000	2011-10-31
3530	2011-11-24	25,113,026	-2,000	27.3562	91,800,000	2011-10-31
3531	2011-11-23	25,115,026	0	27.3584	91,800,000	2011-10-31
3532	2011-11-22	25,115,026	0	27.3584	91,800,000	2011-10-31
3533	2011-11-21	25,115,026	0	27.3584	91,800,000	2011-10-31
3534	2011-11-18	25,115,026	0	27.3584	91,800,000	2011-10-31
3535	2011-11-17	25,115,026	0	27.3584	91,800,000	2011-10-31
3536	2011-11-16	25,115,026	0	27.3584	91,800,000	2011-10-31
3537	2011-11-15	25,115,026	0	27.3584	91,800,000	2011-10-31
3538	2011-11-14	25,115,026	-4,000	27.3584	91,800,000	2011-10-31
3539	2011-11-11	25,119,026	0	27.3628	91,800,000	2011-10-31
3540	2011-11-10	25,119,026	0	27.3628	91,800,000	2011-10-31
3541	2011-11-09	25,119,026	0	27.3628	91,800,000	2011-10-31
3542	2011-11-08	25,119,026	0	27.3628	91,800,000	2011-10-31
3543	2011-11-07	25,119,026	-2,000	27.3628	91,800,000	2011-10-31
3544	2011-11-04	25,121,026	0	27.3650	91,800,000	2011-10-31
3545	2011-11-03	25,121,026	0	27.3650	91,800,000	2011-10-31
3546	2011-11-02	25,121,026	-9,000	27.3650	91,800,000	2011-10-31
3547	2011-11-01	25,130,026	0	27.3748	91,800,000	2011-10-31
3548	2011-10-31	25,130,026	-2,000	27.3748	91,800,000	2011-10-31
3549	2011-10-28	25,132,026	0	27.3769	91,800,000	2011-09-30
3550	2011-10-27	25,132,026	0	27.3769	91,800,000	2011-09-30
3551	2011-10-26	25,132,026	0	27.3769	91,800,000	2011-09-30
3552	2011-10-25	25,132,026	0	27.3769	91,800,000	2011-09-30
3553	2011-10-24	25,132,026	0	27.3769	91,800,000	2011-09-30
3554	2011-10-21	25,132,026	0	27.3769	91,800,000	2011-09-30
3555	2011-10-20	25,132,026	0	27.3769	91,800,000	2011-09-30
3556	2011-10-19	25,132,026	0	27.3769	91,800,000	2011-09-30
3557	2011-10-18	25,132,026	0	27.3769	91,800,000	2011-09-30
3558	2011-10-17	25,132,026	0	27.3769	91,800,000	2011-09-30
3559	2011-10-14	25,132,026	0	27.3769	91,800,000	2011-09-30
3560	2011-10-13	25,132,026	-5,000	27.3769	91,800,000	2011-09-30
3561	2011-10-12	25,137,026	3,000	27.3824	91,800,000	2011-09-30
3562	2011-10-11	25,134,026	7,000	27.3791	91,800,000	2011-09-30
3563	2011-10-10	25,127,026	0	27.3715	91,800,000	2011-09-30
3564	2011-10-07	25,127,026	0	27.3715	91,800,000	2011-09-30
3565	2011-10-06	25,127,026	0	27.3715	91,800,000	2011-09-30
3566	2011-10-04	25,127,026	25,000	27.3715	91,800,000	2011-09-30
3567	2011-10-03	25,102,026	0	27.3443	91,800,000	2011-09-30
3568	2011-09-30	25,102,026	0	27.3443	91,800,000	2011-09-30
3569	2011-09-29	25,102,026	0	27.3443	91,800,000	2011-08-31
3570	2011-09-28	25,102,026	500	27.3443	91,800,000	2011-08-31
3571	2011-09-27	25,101,526	0	27.3437	91,800,000	2011-08-31
3572	2011-09-26	25,101,526	0	27.3437	91,800,000	2011-08-31
3573	2011-09-23	25,101,526	0	27.3437	91,800,000	2011-08-31
3574	2011-09-22	25,101,526	0	27.3437	91,800,000	2011-08-31
3575	2011-09-21	25,101,526	0	27.3437	91,800,000	2011-08-31
3576	2011-09-20	25,101,526	0	27.3437	91,800,000	2011-08-31
3577	2011-09-19	25,101,526	0	27.3437	91,800,000	2011-08-31
3578	2011-09-16	25,101,526	0	27.3437	91,800,000	2011-08-31
3579	2011-09-15	25,101,526	0	27.3437	91,800,000	2011-08-31
3580	2011-09-14	25,101,526	0	27.3437	91,800,000	2011-08-31
3581	2011-09-12	25,101,526	0	27.3437	91,800,000	2011-08-31
3582	2011-09-09	25,101,526	0	27.3437	91,800,000	2011-08-31
3583	2011-09-08	25,101,526	0	27.3437	91,800,000	2011-08-31
3584	2011-09-07	25,101,526	0	27.3437	91,800,000	2011-08-31
3585	2011-09-06	25,101,526	105,000	27.3437	91,800,000	2011-08-31
3586	2011-09-05	24,996,526	0	27.2293	91,800,000	2011-08-31
3587	2011-09-02	24,996,526	1,000	27.2293	91,800,000	2011-08-31
3588	2011-09-01	24,995,526	0	27.2282	91,800,000	2011-08-31
3589	2011-08-31	24,995,526	0	27.2282	91,800,000	2011-08-31
3590	2011-08-30	24,995,526	0	27.2282	91,800,000	2011-07-31
3591	2011-08-29	24,995,526	0	27.2282	91,800,000	2011-07-31
3592	2011-08-26	24,995,526	-2,000	27.2282	91,800,000	2011-07-31
3593	2011-08-25	24,997,526	0	27.2304	91,800,000	2011-07-31
3594	2011-08-24	24,997,526	0	27.2304	91,800,000	2011-07-31
3595	2011-08-23	24,997,526	0	27.2304	91,800,000	2011-07-31
3596	2011-08-22	24,997,526	0	27.2304	91,800,000	2011-07-31
3597	2011-08-19	24,997,526	2,000	27.2304	91,800,000	2011-07-31
3598	2011-08-18	24,995,526	0	27.2282	91,800,000	2011-07-31
3599	2011-08-17	24,995,526	0	27.2282	91,800,000	2011-07-31
3600	2011-08-16	24,995,526	0	27.2282	91,800,000	2011-07-31
3601	2011-08-15	24,995,526	-2,000	27.2282	91,800,000	2011-07-31
3602	2011-08-12	24,997,526	1,000	27.2304	91,800,000	2011-07-31
3603	2011-08-11	24,996,526	-2,000	27.2293	91,800,000	2011-07-31
3604	2011-08-10	24,998,526	0	27.2315	91,800,000	2011-07-31
3605	2011-08-09	24,998,526	0	27.2315	91,800,000	2011-07-31
3606	2011-08-08	24,998,526	-7,000	27.2315	91,800,000	2011-07-31
3607	2011-08-05	25,005,526	0	27.2391	91,800,000	2011-07-31
3608	2011-08-04	25,005,526	17,000	27.2391	91,800,000	2011-07-31
3609	2011-08-03	24,988,526	0	27.2206	91,800,000	2011-07-31
3610	2011-08-02	24,988,526	0	27.2206	91,800,000	2011-07-31
3611	2011-08-01	24,988,526	-1,000	27.2206	91,800,000	2011-07-31
3612	2011-07-29	24,989,526	0	27.2217	91,800,000	2011-06-30
3613	2011-07-28	24,989,526	-1,000	27.2217	91,800,000	2011-06-30
3614	2011-07-27	24,990,526	0	27.2228	91,800,000	2011-06-30
3615	2011-07-26	24,990,526	0	27.2228	91,800,000	2011-06-30
3616	2011-07-25	24,990,526	0	27.2228	91,800,000	2011-06-30
3617	2011-07-22	24,990,526	0	27.2228	91,800,000	2011-06-30
3618	2011-07-21	24,990,526	0	27.2228	91,800,000	2011-06-30
3619	2011-07-20	24,990,526	0	27.2228	91,800,000	2011-06-30
3620	2011-07-19	24,990,526	0	27.2228	91,800,000	2011-06-30
3621	2011-07-18	24,990,526	0	27.2228	91,800,000	2011-06-30
3622	2011-07-15	24,990,526	0	27.2228	91,800,000	2011-06-30
3623	2011-07-14	24,990,526	0	27.2228	91,800,000	2011-06-30
3624	2011-07-13	24,990,526	0	27.2228	91,800,000	2011-06-30
3625	2011-07-12	24,990,526	0	27.2228	91,800,000	2011-06-30
3626	2011-07-11	24,990,526	0	27.2228	91,800,000	2011-06-30
3627	2011-07-08	24,990,526	0	27.2228	91,800,000	2011-06-30
3628	2011-07-07	24,990,526	0	27.2228	91,800,000	2011-06-30
3629	2011-07-06	24,990,526	0	27.2228	91,800,000	2011-06-30
3630	2011-07-05	24,990,526	0	27.2228	91,800,000	2011-06-30
3631	2011-07-04	24,990,526	2,000	27.2228	91,800,000	2011-06-30
3632	2011-06-30	24,988,526	6,000	27.2206	91,800,000	2011-06-30
3633	2011-06-29	24,982,526	0	27.2141	91,800,000	2011-05-31
3634	2011-06-28	24,982,526	0	27.2141	91,800,000	2011-05-31
3635	2011-06-27	24,982,526	0	27.2141	91,800,000	2011-05-31
3636	2011-06-24	24,982,526	0	27.2141	91,800,000	2011-05-31
3637	2011-06-23	24,982,526	0	27.2141	91,800,000	2011-05-31
3638	2011-06-22	24,982,526	0	27.2141	91,800,000	2011-05-31
3639	2011-06-21	24,982,526	0	27.2141	91,800,000	2011-05-31
3640	2011-06-20	24,982,526	0	27.2141	91,800,000	2011-05-31
3641	2011-06-17	24,982,526	-10,000	27.2141	91,800,000	2011-05-31
3642	2011-06-16	24,992,526	-5,000	27.2250	91,800,000	2011-05-31
3643	2011-06-15	24,997,526	-22,000	27.2304	91,800,000	2011-05-31
3644	2011-06-14	25,019,526	0	27.2544	91,800,000	2011-05-31
3645	2011-06-13	25,019,526	140,126	27.2544	91,800,000	2011-05-31
3646	2011-06-10	24,879,400	509,000	27.1017	91,800,000	2011-05-31
3647	2011-06-09	24,370,400	0	26.5473	91,800,000	2011-05-31
3648	2011-06-08	24,370,400	-3,000	26.5473	91,800,000	2011-05-31
3649	2011-06-07	24,373,400	0	26.5505	91,800,000	2011-05-31
3650	2011-06-03	24,373,400	0	26.5505	91,800,000	2011-05-31
3651	2011-06-02	24,373,400	-9,000	26.5505	91,800,000	2011-05-31
3652	2011-06-01	24,382,400	0	26.5603	91,800,000	2011-05-31
3653	2011-05-31	24,382,400	0	26.5603	91,800,000	2011-05-31
3654	2011-05-30	24,382,400	0	26.5603	91,800,000	2011-04-30
3655	2011-05-27	24,382,400	0	26.5603	91,800,000	2011-04-30
3656	2011-05-26	24,382,400	0	26.5603	91,800,000	2011-04-30
3657	2011-05-25	24,382,400	23,000	26.5603	91,800,000	2011-04-30
3658	2011-05-24	24,359,400	0	26.5353	91,800,000	2011-04-30
3659	2011-05-23	24,359,400	1,000	26.5353	91,800,000	2011-04-30
3660	2011-05-20	24,358,400	5,000	26.5342	91,800,000	2011-04-30
3661	2011-05-19	24,353,400	9,000	26.5288	91,800,000	2011-04-30
3662	2011-05-18	24,344,400	0	26.5190	91,800,000	2011-04-30
3663	2011-05-17	24,344,400	0	26.5190	91,800,000	2011-04-30
3664	2011-05-16	24,344,400	-6,000	26.5190	91,800,000	2011-04-30
3665	2011-05-13	24,350,400	0	26.5255	91,800,000	2011-04-30
3666	2011-05-12	24,350,400	0	26.5255	91,800,000	2011-04-30
3667	2011-05-11	24,350,400	0	26.5255	91,800,000	2011-04-30
3668	2011-05-09	24,350,400	0	26.5255	91,800,000	2011-04-30
3669	2011-05-06	24,350,400	0	26.5255	91,800,000	2011-04-30
3670	2011-05-05	24,350,400	-2,000	26.5255	91,800,000	2011-04-30
3671	2011-05-04	24,352,400	2,000	26.5277	91,800,000	2011-04-30
3672	2011-05-03	24,350,400	3,000	26.5255	91,800,000	2011-04-30
3673	2011-04-29	24,347,400	0	26.5222	91,800,000	2011-03-31
3674	2011-04-28	24,347,400	0	26.5222	91,800,000	2011-03-31
3675	2011-04-27	24,347,400	0	26.5222	91,800,000	2011-03-31
3676	2011-04-26	24,347,400	0	26.5222	91,800,000	2011-03-31
3677	2011-04-21	24,347,400	0	26.5222	91,800,000	2011-03-31
3678	2011-04-20	24,347,400	0	26.5222	91,800,000	2011-03-31
3679	2011-04-19	24,347,400	-7,000	26.5222	91,800,000	2011-03-31
3680	2011-04-18	24,354,400	10,000	26.5298	91,800,000	2011-03-31
3681	2011-04-15	24,344,400	0	26.5190	91,800,000	2011-03-31
3682	2011-04-14	24,344,400	0	26.5190	91,800,000	2011-03-31
3683	2011-04-13	24,344,400	0	26.5190	91,800,000	2011-03-31
3684	2011-04-12	24,344,400	0	26.5190	91,800,000	2011-03-31
3685	2011-04-11	24,344,400	0	26.5190	91,800,000	2011-03-31
3686	2011-04-08	24,344,400	1,000	26.5190	91,800,000	2011-03-31
3687	2011-04-07	24,343,400	0	26.5179	91,800,000	2011-03-31
3688	2011-04-06	24,343,400	0	26.5179	91,800,000	2011-03-31
3689	2011-04-04	24,343,400	-2,000	26.5179	91,800,000	2011-03-31
3690	2011-04-01	24,345,400	-1,000	26.5200	91,800,000	2011-03-31
3691	2011-03-31	24,346,400	12,000	26.5211	91,800,000	2011-03-31
3692	2011-03-30	24,334,400	-69,000	26.5081	91,800,000	2011-02-28
3693	2011-03-29	24,403,400	398,000	26.5832	91,800,000	2011-02-28
3694	2011-03-28	24,005,400	2,000	26.1497	91,800,000	2011-02-28
3695	2011-03-25	24,003,400	0	26.1475	91,800,000	2011-02-28
3696	2011-03-24	24,003,400	0	26.1475	91,800,000	2011-02-28
3697	2011-03-23	24,003,400	0	26.1475	91,800,000	2011-02-28
3698	2011-03-22	24,003,400	0	26.1475	91,800,000	2011-02-28
3699	2011-03-21	24,003,400	-1,000	26.1475	91,800,000	2011-02-28
3700	2011-03-18	24,004,400	0	26.1486	91,800,000	2011-02-28
3701	2011-03-17	24,004,400	0	26.1486	91,800,000	2011-02-28
3702	2011-03-16	24,004,400	0	26.1486	91,800,000	2011-02-28
3703	2011-03-15	24,004,400	0	26.1486	91,800,000	2011-02-28
3704	2011-03-14	24,004,400	4,000	26.1486	91,800,000	2011-02-28
3705	2011-03-11	24,000,400	0	26.1442	91,800,000	2011-02-28
3706	2011-03-10	24,000,400	4,000	26.1442	91,800,000	2011-02-28
3707	2011-03-09	23,996,400	-10,000	26.1399	91,800,000	2011-02-28
3708	2011-03-08	24,006,400	0	26.1508	91,800,000	2011-02-28
3709	2011-03-07	24,006,400	5,000	26.1508	91,800,000	2011-02-28
3710	2011-03-04	24,001,400	0	26.1453	91,800,000	2011-02-28
3711	2011-03-03	24,001,400	0	26.1453	91,800,000	2011-02-28
3712	2011-03-02	24,001,400	-12,000	26.1453	91,800,000	2011-02-28
3713	2011-03-01	24,013,400	0	26.1584	91,800,000	2011-02-28
3714	2011-02-28	24,013,400	0	26.1584	91,800,000	2011-02-28
3715	2011-02-25	24,013,400	0	26.1584	91,800,000	2011-01-31
3716	2011-02-24	24,013,400	0	26.1584	91,800,000	2011-01-31
3717	2011-02-23	24,013,400	0	26.1584	91,800,000	2011-01-31
3718	2011-02-22	24,013,400	0	26.1584	91,800,000	2011-01-31
3719	2011-02-21	24,013,400	0	26.1584	91,800,000	2011-01-31
3720	2011-02-18	24,013,400	0	26.1584	91,800,000	2011-01-31
3721	2011-02-17	24,013,400	0	26.1584	91,800,000	2011-01-31
3722	2011-02-16	24,013,400	0	26.1584	91,800,000	2011-01-31
3723	2011-02-15	24,013,400	-4,000	26.1584	91,800,000	2011-01-31
3724	2011-02-14	24,017,400	0	26.1627	91,800,000	2011-01-31
3725	2011-02-11	24,017,400	0	26.1627	91,800,000	2011-01-31
3726	2011-02-10	24,017,400	0	26.1627	91,800,000	2011-01-31
3727	2011-02-09	24,017,400	1,000	26.1627	91,800,000	2011-01-31
3728	2011-02-08	24,016,400	2,000	26.1617	91,800,000	2011-01-31
3729	2011-02-07	24,014,400	0	26.1595	91,800,000	2011-01-31
3730	2011-02-02	24,014,400	0	26.1595	91,800,000	2011-01-31
3731	2011-02-01	24,014,400	10,000	26.1595	91,800,000	2011-01-31
3732	2011-01-31	24,004,400	2,000	26.1486	91,800,000	2011-01-31
3733	2011-01-28	24,002,400	0	26.1464	91,800,000	2010-12-31
3734	2011-01-27	24,002,400	0	26.1464	91,800,000	2010-12-31
3735	2011-01-26	24,002,400	0	26.1464	91,800,000	2010-12-31
3736	2011-01-25	24,002,400	0	26.1464	91,800,000	2010-12-31
3737	2011-01-24	24,002,400	18,000	26.1464	91,800,000	2010-12-31
3738	2011-01-21	23,984,400	-3,000	26.1268	91,800,000	2010-12-31
3739	2011-01-20	23,987,400	-54,000	26.1301	91,800,000	2010-12-31
3740	2011-01-19	24,041,400	0	26.1889	91,800,000	2010-12-31
3741	2011-01-18	24,041,400	1,000	26.1889	91,800,000	2010-12-31
3742	2011-01-17	24,040,400	0	26.1878	91,800,000	2010-12-31
3743	2011-01-14	24,040,400	0	26.1878	91,800,000	2010-12-31
3744	2011-01-13	24,040,400	0	26.1878	91,800,000	2010-12-31
3745	2011-01-12	24,040,400	4,308,000	26.1878	91,800,000	2010-12-31
3746	2011-01-11	19,732,400	6,000	21.4950	91,800,000	2010-12-31
3747	2011-01-10	19,726,400	0	21.4885	91,800,000	2010-12-31
3748	2011-01-07	19,726,400	0	21.4885	91,800,000	2010-12-31
3749	2011-01-06	19,726,400	1,950	21.4885	91,800,000	2010-12-31
3750	2011-01-05	19,724,450	10,000	21.4863	91,800,000	2010-12-31
3751	2011-01-04	19,714,450	54,250	21.4754	91,800,000	2010-12-31
3752	2011-01-03	19,660,200	-4,000	21.4163	91,800,000	2010-12-31
3753	2010-12-31	19,664,200	0	21.4207	91,800,000	2010-12-31
3754	2010-12-30	19,664,200	0	21.4207	91,800,000	2010-11-30
3755	2010-12-29	19,664,200	-25,000	21.4207	91,800,000	2010-11-30
3756	2010-12-28	19,689,200	0	21.4479	91,800,000	2010-11-30
3757	2010-12-24	19,689,200	0	21.4479	91,800,000	2010-11-30
3758	2010-12-23	19,689,200	-2,000	21.4479	91,800,000	2010-11-30
3759	2010-12-22	19,691,200	5,000	21.4501	91,800,000	2010-11-30
3760	2010-12-21	19,686,200	0	21.4447	91,800,000	2010-11-30
3761	2010-12-20	19,686,200	0	21.4447	91,800,000	2010-11-30
3762	2010-12-17	19,686,200	0	21.4447	91,800,000	2010-11-30
3763	2010-12-16	19,686,200	-9,964,000	21.4447	91,800,000	2010-11-30
3764	2010-12-15	29,650,200	6,000	32.2987	91,800,000	2010-11-30
3765	2010-12-14	29,644,200	-500	32.2922	91,800,000	2010-11-30
3766	2010-12-13	29,644,700	-10,000	32.2927	91,800,000	2010-11-30
3767	2010-12-10	29,654,700	0	32.3036	91,800,000	2010-11-30
3768	2010-12-09	29,654,700	26,000	32.3036	91,800,000	2010-11-30
3769	2010-12-08	29,628,700	9,000	32.2753	91,800,000	2010-11-30
3770	2010-12-07	29,619,700	-5,903,000	32.2655	91,800,000	2010-11-30
3771	2010-12-06	35,522,700	16,000	38.6958	91,800,000	2010-11-30
3772	2010-12-03	35,506,700	130,000	38.6783	91,800,000	2010-11-30
3773	2010-12-02	35,376,700	0	38.5367	91,800,000	2010-11-30
3774	2010-12-01	35,376,700	0	38.5367	91,800,000	2010-11-30
3775	2010-11-30	35,376,700	0	38.5367	91,800,000	2010-11-30
3776	2010-11-29	35,376,700	12,000	38.5367	91,800,000	2010-10-31
3777	2010-11-26	35,364,700	10,000	38.5236	91,800,000	2010-10-31
3778	2010-11-25	35,354,700	10,000	38.5127	91,800,000	2010-10-31
3779	2010-11-24	35,344,700	0	38.5019	91,800,000	2010-10-31
3780	2010-11-23	35,344,700	-5,000	38.5019	91,800,000	2010-10-31
3781	2010-11-22	35,349,700	0	38.5073	91,800,000	2010-10-31
3782	2010-11-19	35,349,700	0	38.5073	91,800,000	2010-10-31
3783	2010-11-18	35,349,700	0	38.5073	91,800,000	2010-10-31
3784	2010-11-17	35,349,700	5,000	38.5073	91,800,000	2010-10-31
3785	2010-11-16	35,344,700	0	38.5019	91,800,000	2010-10-31
3786	2010-11-15	35,344,700	9,000	38.5019	91,800,000	2010-10-31
3787	2010-11-12	35,335,700	-4,000	38.4920	91,800,000	2010-10-31
3788	2010-11-11	35,339,700	0	38.4964	91,800,000	2010-10-31
3789	2010-11-10	35,339,700	0	38.4964	91,800,000	2010-10-31
3790	2010-11-09	35,339,700	0	38.4964	91,800,000	2010-10-31
3791	2010-11-08	35,339,700	1,000	38.4964	91,800,000	2010-10-31
3792	2010-11-05	35,338,700	0	38.4953	91,800,000	2010-10-31
3793	2010-11-04	35,338,700	10,000,000	38.4953	91,800,000	2010-10-31
3794	2010-11-03	25,338,700	0	27.6021	91,800,000	2010-10-31
3795	2010-11-02	25,338,700	0	27.6021	91,800,000	2010-10-31
3796	2010-11-01	25,338,700	0	27.6021	91,800,000	2010-10-31
3797	2010-10-29	25,338,700	0	27.6021	91,800,000	2010-09-30
3798	2010-10-28	25,338,700	20,000	27.6021	91,800,000	2010-09-30
3799	2010-10-27	25,318,700	0	27.5803	91,800,000	2010-09-30
3800	2010-10-26	25,318,700	3,000	27.5803	91,800,000	2010-09-30
3801	2010-10-25	25,315,700	1,000	27.5770	91,800,000	2010-09-30
3802	2010-10-22	25,314,700	6,000	27.5759	91,800,000	2010-09-30
3803	2010-10-21	25,308,700	-10,000,000	27.5694	91,800,000	2010-09-30
3804	2010-10-20	35,308,700	0	38.4626	91,800,000	2010-09-30
3805	2010-10-19	35,308,700	0	38.4626	91,800,000	2010-09-30
3806	2010-10-18	35,308,700	3,000	38.4626	91,800,000	2010-09-30
3807	2010-10-15	35,305,700	6,000	38.4594	91,800,000	2010-09-30
3808	2010-10-14	35,299,700	0	38.4528	91,800,000	2010-09-30
3809	2010-10-13	35,299,700	4,000	38.4528	91,800,000	2010-09-30
3810	2010-10-12	35,295,700	15,000	38.4485	91,800,000	2010-09-30
3811	2010-10-11	35,280,700	0	38.4321	91,800,000	2010-09-30
3812	2010-10-08	35,280,700	3,000	38.4321	91,800,000	2010-09-30
3813	2010-10-07	35,277,700	10,010,000	38.4289	91,800,000	2010-09-30
3814	2010-10-06	25,267,700	10,000	27.5247	91,800,000	2010-09-30
3815	2010-10-05	25,257,700	0	27.5138	91,800,000	2010-09-30
3816	2010-10-04	25,257,700	0	27.5138	91,800,000	2010-09-30
3817	2010-09-30	25,257,700	0	27.5138	91,800,000	2010-09-30
3818	2010-09-29	25,257,700	0	27.5138	91,800,000	2010-08-31
3819	2010-09-28	25,257,700	0	27.5138	91,800,000	2010-08-31
3820	2010-09-27	25,257,700	0	27.5138	91,800,000	2010-08-31
3821	2010-09-24	25,257,700	3,000	27.5138	91,800,000	2010-08-31
3822	2010-09-22	25,254,700	0	27.5106	91,800,000	2010-08-31
3823	2010-09-21	25,254,700	1,000	27.5106	91,800,000	2010-08-31
3824	2010-09-20	25,253,700	6,000	27.5095	91,800,000	2010-08-31
3825	2010-09-17	25,247,700	4,000	27.5029	91,800,000	2010-08-31
3826	2010-09-16	25,243,700	5,000	27.4986	91,800,000	2010-08-31
3827	2010-09-15	25,238,700	0	27.4931	91,800,000	2010-08-31
3828	2010-09-14	25,238,700	-12,000	27.4931	91,800,000	2010-08-31
3829	2010-09-13	25,250,700	0	27.5062	91,800,000	2010-08-31
3830	2010-09-10	25,250,700	0	27.5062	91,800,000	2010-08-31
3831	2010-09-09	25,250,700	0	27.5062	91,800,000	2010-08-31
3832	2010-09-08	25,250,700	0	27.5062	91,800,000	2010-08-31
3833	2010-09-07	25,250,700	0	27.5062	91,800,000	2010-08-31
3834	2010-09-06	25,250,700	0	27.5062	91,800,000	2010-08-31
3835	2010-09-03	25,250,700	0	27.5062	91,800,000	2010-08-31
3836	2010-09-02	25,250,700	0	27.5062	91,800,000	2010-08-31
3837	2010-09-01	25,250,700	0	27.5062	91,800,000	2010-08-31
3838	2010-08-31	25,250,700	5,000	27.5062	91,800,000	2010-08-31
3839	2010-08-30	25,245,700	0	27.5008	91,800,000	2010-07-31
3840	2010-08-27	25,245,700	0	27.5008	91,800,000	2010-07-31
3841	2010-08-26	25,245,700	0	27.5008	91,800,000	2010-07-31
3842	2010-08-25	25,245,700	0	27.5008	91,800,000	2010-07-31
3843	2010-08-24	25,245,700	15,000	27.5008	91,800,000	2010-07-31
3844	2010-08-23	25,230,700	7,000	27.4844	91,800,000	2010-07-31
3845	2010-08-20	25,223,700	0	27.4768	91,800,000	2010-07-31
3846	2010-08-19	25,223,700	0	27.4768	91,800,000	2010-07-31
3847	2010-08-18	25,223,700	0	27.4768	91,800,000	2010-07-31
3848	2010-08-17	25,223,700	1,000	27.4768	91,800,000	2010-07-31
3849	2010-08-16	25,222,700	0	27.4757	91,800,000	2010-07-31
3850	2010-08-13	25,222,700	0	27.4757	91,800,000	2010-07-31
3851	2010-08-12	25,222,700	0	27.4757	91,800,000	2010-07-31
3852	2010-08-11	25,222,700	0	27.4757	91,800,000	2010-07-31
3853	2010-08-10	25,222,700	0	27.4757	91,800,000	2010-07-31
3854	2010-08-09	25,222,700	0	27.4757	91,800,000	2010-07-31
3855	2010-08-06	25,222,700	0	27.4757	91,800,000	2010-07-31
3856	2010-08-05	25,222,700	0	27.4757	91,800,000	2010-07-31
3857	2010-08-04	25,222,700	0	27.4757	91,800,000	2010-07-31
3858	2010-08-03	25,222,700	-13,000	27.4757	91,800,000	2010-07-31
3859	2010-08-02	25,235,700	-432,000	27.4899	91,800,000	2010-07-31
3860	2010-07-30	25,667,700	-4,000	27.9605	91,800,000	2010-06-30
3861	2010-07-29	25,671,700	5,000	27.9648	91,800,000	2010-06-30
3862	2010-07-28	25,666,700	0	27.9594	91,800,000	2010-06-30
3863	2010-07-27	25,666,700	0	27.9594	91,800,000	2010-06-30
3864	2010-07-26	25,666,700	0	27.9594	91,800,000	2010-06-30
3865	2010-07-23	25,666,700	1,000	27.9594	91,800,000	2010-06-30
3866	2010-07-22	25,665,700	0	27.9583	91,800,000	2010-06-30
3867	2010-07-21	25,665,700	6,000	27.9583	91,800,000	2010-06-30
3868	2010-07-20	25,659,700	0	27.9517	91,800,000	2010-06-30
3869	2010-07-19	25,659,700	0	27.9517	91,800,000	2010-06-30
3870	2010-07-16	25,659,700	0	27.9517	91,800,000	2010-06-30
3871	2010-07-15	25,659,700	0	27.9517	91,800,000	2010-06-30
3872	2010-07-14	25,659,700	0	27.9517	91,800,000	2010-06-30
3873	2010-07-13	25,659,700	0	27.9517	91,800,000	2010-06-30
3874	2010-07-12	25,659,700	0	27.9517	91,800,000	2010-06-30
3875	2010-07-09	25,659,700	0	27.9517	91,800,000	2010-06-30
3876	2010-07-08	25,659,700	-1,000	27.9517	91,800,000	2010-06-30
3877	2010-07-07	25,660,700	-1,000	27.9528	91,800,000	2010-06-30
3878	2010-07-06	25,661,700	0	27.9539	91,800,000	2010-06-30
3879	2010-07-05	25,661,700	0	27.9539	91,800,000	2010-06-30
3880	2010-07-02	25,661,700	0	27.9539	91,800,000	2010-06-30
3881	2010-06-30	25,661,700	-1,000	27.9539	91,800,000	2010-06-30
3882	2010-06-29	25,662,700	-11,000	27.9550	91,800,000	2010-05-31
3883	2010-06-28	25,673,700	0	27.9670	91,800,000	2010-05-31
3884	2010-06-25	25,673,700	-1,000	27.9670	91,800,000	2010-05-31
3885	2010-06-24	25,674,700	0	27.9681	91,800,000	2010-05-31
3886	2010-06-23	25,674,700	-1,000	27.9681	91,800,000	2010-05-31
3887	2010-06-22	25,675,700	0	27.9692	91,800,000	2010-05-31
3888	2010-06-21	25,675,700	-6,000	27.9692	91,800,000	2010-05-31
3889	2010-06-18	25,681,700	0	27.9757	91,800,000	2010-05-31
3890	2010-06-17	25,681,700	0	27.9757	91,800,000	2010-05-31
3891	2010-06-15	25,681,700	-1,000	27.9757	91,800,000	2010-05-31
3892	2010-06-14	25,682,700	0	27.9768	91,800,000	2010-05-31
3893	2010-06-11	25,682,700	0	27.9768	91,800,000	2010-05-31
3894	2010-06-10	25,682,700	-2,000	27.9768	91,800,000	2010-05-31
3895	2010-06-09	25,684,700	0	27.9790	91,800,000	2010-05-31
3896	2010-06-08	25,684,700	-4,000	27.9790	91,800,000	2010-05-31
3897	2010-06-07	25,688,700	0	27.9833	91,800,000	2010-05-31
3898	2010-06-04	25,688,700	0	27.9833	91,800,000	2010-05-31
3899	2010-06-03	25,688,700	0	27.9833	91,800,000	2010-05-31
3900	2010-06-02	25,688,700	2,000	27.9833	91,800,000	2010-05-31
3901	2010-06-01	25,686,700	0	27.9812	91,800,000	2010-05-31
3902	2010-05-31	25,686,700	4,000	27.9812	91,800,000	2010-05-31
3903	2010-05-28	25,682,700	-82,000	27.9768	91,800,000	2010-04-30
3904	2010-05-27	25,764,700	1,000	28.0661	91,800,000	2010-04-30
3905	2010-05-26	25,763,700	4,000	28.0650	91,800,000	2010-04-30
3906	2010-05-25	25,759,700	-7,000	28.0607	91,800,000	2010-04-30
3907	2010-05-24	25,766,700	0	28.0683	91,800,000	2010-04-30
3908	2010-05-20	25,766,700	-30,000	28.0683	91,800,000	2010-04-30
3909	2010-05-19	25,796,700	-12,000	28.1010	91,800,000	2010-04-30
3910	2010-05-18	25,808,700	3,000	28.1141	91,800,000	2010-04-30
3911	2010-05-17	25,805,700	8,000	28.1108	91,800,000	2010-04-30
3912	2010-05-14	25,797,700	0	28.1021	91,800,000	2010-04-30
3913	2010-05-13	25,797,700	1,000	28.1021	91,800,000	2010-04-30
3914	2010-05-12	25,796,700	10,000	28.1010	91,800,000	2010-04-30
3915	2010-05-11	25,786,700	2,000	28.0901	91,800,000	2010-04-30
3916	2010-05-10	25,784,700	0	28.0879	91,800,000	2010-04-30
3917	2010-05-07	25,784,700	37,000	28.0879	91,800,000	2010-04-30
3918	2010-05-06	25,747,700	-3,000	28.0476	91,800,000	2010-04-30
3919	2010-05-05	25,750,700	1,000	28.0509	91,800,000	2010-04-30
3920	2010-05-04	25,749,700	-1,000	28.0498	91,800,000	2010-04-30
3921	2010-05-03	25,750,700	-107,000	28.0509	91,800,000	2010-04-30
3922	2010-04-30	25,857,700	-38,000	28.1674	91,800,000	2010-04-30
3923	2010-04-29	25,895,700	-31,000	28.2088	91,800,000	2010-03-31
3924	2010-04-28	25,926,700	4,000	28.2426	91,800,000	2010-03-31
3925	2010-04-27	25,922,700	-4,000	28.2382	91,800,000	2010-03-31
3926	2010-04-26	25,926,700	3,000	28.2426	91,800,000	2010-03-31
3927	2010-04-23	25,923,700	-10,000	28.2393	91,800,000	2010-03-31
3928	2010-04-22	25,933,700	-5,000	28.2502	91,800,000	2010-03-31
3929	2010-04-21	25,938,700	-20,000	28.2557	91,800,000	2010-03-31
3930	2010-04-20	25,958,700	-3,000	28.2775	91,800,000	2010-03-31
3931	2010-04-19	25,961,700	4,000	28.2807	91,800,000	2010-03-31
3932	2010-04-16	25,957,700	4,000	28.2764	91,800,000	2010-03-31
3933	2010-04-15	25,953,700	-13,000	28.2720	91,800,000	2010-03-31
3934	2010-04-14	25,966,700	-102,000	28.2862	91,800,000	2010-03-31
3935	2010-04-13	26,068,700	-34,000	28.3973	91,800,000	2010-03-31
3936	2010-04-12	26,102,700	11,000	28.4343	91,800,000	2010-03-31
3937	2010-04-09	26,091,700	15,000	28.4223	91,800,000	2010-03-31
3938	2010-04-08	26,076,700	-1,993,000	28.4060	91,800,000	2010-03-31
3939	2010-04-07	28,069,700	11,000	30.5770	91,800,000	2010-03-31
3940	2010-04-01	28,058,700	21,000	30.5650	91,800,000	2010-03-31
3941	2010-03-31	28,037,700	4,000	30.5422	91,800,000	2010-03-31
3942	2010-03-30	28,033,700	0	30.5378	91,800,000	2010-02-28
3943	2010-03-29	28,033,700	19,000	30.5378	91,800,000	2010-02-28
3944	2010-03-26	28,014,700	0	30.5171	91,800,000	2010-02-28
3945	2010-03-25	28,014,700	0	30.5171	91,800,000	2010-02-28
3946	2010-03-24	28,014,700	0	30.5171	91,800,000	2010-02-28
3947	2010-03-23	28,014,700	0	30.5171	91,800,000	2010-02-28
3948	2010-03-22	28,014,700	0	30.5171	91,800,000	2010-02-28
3949	2010-03-19	28,014,700	0	30.5171	91,800,000	2010-02-28
3950	2010-03-18	28,014,700	6,000	30.5171	91,800,000	2010-02-28
3951	2010-03-17	28,008,700	0	30.5106	91,800,000	2010-02-28
3952	2010-03-16	28,008,700	0	30.5106	91,800,000	2010-02-28
3953	2010-03-15	28,008,700	-1,000	30.5106	91,800,000	2010-02-28
3954	2010-03-12	28,009,700	0	30.5117	91,800,000	2010-02-28
3955	2010-03-11	28,009,700	0	30.5117	91,800,000	2010-02-28
3956	2010-03-10	28,009,700	0	30.5117	91,800,000	2010-02-28
3957	2010-03-09	28,009,700	0	30.5117	91,800,000	2010-02-28
3958	2010-03-08	28,009,700	0	30.5117	91,800,000	2010-02-28
3959	2010-03-05	28,009,700	0	30.5117	91,800,000	2010-02-28
3960	2010-03-04	28,009,700	0	30.5117	91,800,000	2010-02-28
3961	2010-03-03	28,009,700	-1,000	30.5117	91,800,000	2010-02-28
3962	2010-03-02	28,010,700	0	30.5127	91,800,000	2010-02-28
3963	2010-03-01	28,010,700	3,000	30.5127	91,800,000	2010-02-28
3964	2010-02-26	28,007,700	0	30.5095	91,800,000	2010-01-31
3965	2010-02-25	28,007,700	0	30.5095	91,800,000	2010-01-31
3966	2010-02-24	28,007,700	0	30.5095	91,800,000	2010-01-31
3967	2010-02-23	28,007,700	0	30.5095	91,800,000	2010-01-31
3968	2010-02-22	28,007,700	0	30.5095	91,800,000	2010-01-31
3969	2010-02-19	28,007,700	-6,000	30.5095	91,800,000	2010-01-31
3970	2010-02-18	28,013,700	0	30.5160	91,800,000	2010-01-31
3971	2010-02-17	28,013,700	0	30.5160	91,800,000	2010-01-31
3972	2010-02-12	28,013,700	0	30.5160	91,800,000	2010-01-31
3973	2010-02-11	28,013,700	0	30.5160	91,800,000	2010-01-31
3974	2010-02-10	28,013,700	0	30.5160	91,800,000	2010-01-31
3975	2010-02-09	28,013,700	0	30.5160	91,800,000	2010-01-31
3976	2010-02-08	28,013,700	0	30.5160	91,800,000	2010-01-31
3977	2010-02-05	28,013,700	0	30.5160	91,800,000	2010-01-31
3978	2010-02-04	28,013,700	0	30.5160	91,800,000	2010-01-31
3979	2010-02-03	28,013,700	-11,000	30.5160	91,800,000	2010-01-31
3980	2010-02-02	28,024,700	-30,000	30.5280	91,800,000	2010-01-31
3981	2010-02-01	28,054,700	0	30.5607	91,800,000	2010-01-31
3982	2010-01-29	28,054,700	0	30.5607	91,800,000	2009-12-31
3983	2010-01-28	28,054,700	12,000	30.5607	91,800,000	2009-12-31
3984	2010-01-27	28,042,700	550,000	30.5476	91,800,000	2009-12-31
3985	2010-01-26	27,492,700	0	29.9485	91,800,000	2009-12-31
3986	2010-01-25	27,492,700	-5,000	29.9485	91,800,000	2009-12-31
3987	2010-01-22	27,497,700	0	29.9539	91,800,000	2009-12-31
3988	2010-01-21	27,497,700	-5,000	29.9539	91,800,000	2009-12-31
3989	2010-01-20	27,502,700	0	29.9594	91,800,000	2009-12-31
3990	2010-01-19	27,502,700	0	29.9594	91,800,000	2009-12-31
3991	2010-01-18	27,502,700	-2,000	29.9594	91,800,000	2009-12-31
3992	2010-01-15	27,504,700	0	29.9615	91,800,000	2009-12-31
3993	2010-01-14	27,504,700	0	29.9615	91,800,000	2009-12-31
3994	2010-01-13	27,504,700	0	29.9615	91,800,000	2009-12-31
3995	2010-01-12	27,504,700	0	29.9615	91,800,000	2009-12-31
3996	2010-01-11	27,504,700	-10,000	29.9615	91,800,000	2009-12-31
3997	2010-01-08	27,514,700	0	29.9724	91,800,000	2009-12-31
3998	2010-01-07	27,514,700	0	29.9724	91,800,000	2009-12-31
3999	2010-01-06	27,514,700	-30,000	29.9724	91,800,000	2009-12-31
4000	2010-01-05	27,544,700	-25,000	30.0051	91,800,000	2009-12-31
4001	2010-01-04	27,569,700	0	30.0324	91,800,000	2009-12-31
4002	2009-12-31	27,569,700	0	30.0324	91,800,000	2009-12-31
4003	2009-12-30	27,569,700	0	30.0324	91,800,000	2009-11-30
4004	2009-12-29	27,569,700	-20,000	30.0324	91,800,000	2009-11-30
4005	2009-12-28	27,589,700	0	30.0541	91,800,000	2009-11-30
4006	2009-12-24	27,589,700	0	30.0541	91,800,000	2009-11-30
4007	2009-12-23	27,589,700	0	30.0541	91,800,000	2009-11-30
4008	2009-12-22	27,589,700	-10,000	30.0541	91,800,000	2009-11-30
4009	2009-12-21	27,599,700	10,000	30.0650	91,800,000	2009-11-30
4010	2009-12-18	27,589,700	0	30.0541	91,800,000	2009-11-30
4011	2009-12-17	27,589,700	0	30.0541	91,800,000	2009-11-30
4012	2009-12-16	27,589,700	9,000	30.0541	91,800,000	2009-11-30
4013	2009-12-15	27,580,700	0	30.0443	91,800,000	2009-11-30
4014	2009-12-14	27,580,700	0	30.0443	91,800,000	2009-11-30
4015	2009-12-11	27,580,700	-49,000	30.0443	91,800,000	2009-11-30
4016	2009-12-10	27,629,700	-16,000	30.0977	91,800,000	2009-11-30
4017	2009-12-09	27,645,700	0	30.1151	91,800,000	2009-11-30
4018	2009-12-08	27,645,700	-197,000	30.1151	91,800,000	2009-11-30
4019	2009-12-07	27,842,700	13,000	30.3297	91,800,000	2009-11-30
4020	2009-12-04	27,829,700	0	30.3156	91,800,000	2009-11-30
4021	2009-12-03	27,829,700	-7,000	30.3156	91,800,000	2009-11-30
4022	2009-12-02	27,836,700	-3,000	30.3232	91,800,000	2009-11-30
4023	2009-12-01	27,839,700	0	30.3265	91,800,000	2009-11-30
4024	2009-11-30	27,839,700	0	30.3265	91,800,000	2009-11-30
4025	2009-11-27	27,839,700	1,000	30.3265	91,800,000	2009-10-31
4026	2009-11-26	27,838,700	-1,000	30.3254	91,800,000	2009-10-31
4027	2009-11-25	27,839,700	-8,000	30.3265	91,800,000	2009-10-31
4028	2009-11-24	27,847,700	0	30.3352	91,800,000	2009-10-31
4029	2009-11-23	27,847,700	-5,000	30.3352	91,800,000	2009-10-31
4030	2009-11-20	27,852,700	-6,000	30.3406	91,800,000	2009-10-31
4031	2009-11-19	27,858,700	-11,000	30.3472	91,800,000	2009-10-31
4032	2009-11-18	27,869,700	-4,000	30.3592	91,800,000	2009-10-31
4033	2009-11-17	27,873,700	5,000	30.3635	91,800,000	2009-10-31
4034	2009-11-16	27,868,700	14,000	30.3581	91,800,000	2009-10-31
4035	2009-11-13	27,854,700	0	30.3428	91,800,000	2009-10-31
4036	2009-11-12	27,854,700	0	30.3428	91,800,000	2009-10-31
4037	2009-11-11	27,854,700	0	30.3428	91,800,000	2009-10-31
4038	2009-11-10	27,854,700	-2,000	30.3428	91,800,000	2009-10-31
4039	2009-11-09	27,856,700	0	30.3450	91,800,000	2009-10-31
4040	2009-11-06	27,856,700	-3,000	30.3450	91,800,000	2009-10-31
4041	2009-11-05	27,859,700	0	30.3483	91,800,000	2009-10-31
4042	2009-11-04	27,859,700	0	30.3483	91,800,000	2009-10-31
4043	2009-11-03	27,859,700	-53,000	30.3483	91,800,000	2009-10-31
4044	2009-11-02	27,912,700	0	30.4060	91,800,000	2009-10-31
4045	2009-10-30	27,912,700	0	30.4060	91,800,000	2009-09-30
4046	2009-10-29	27,912,700	0	30.4060	91,800,000	2009-09-30
4047	2009-10-28	27,912,700	0	30.4060	91,800,000	2009-09-30
4048	2009-10-27	27,912,700	7,999	30.4060	91,800,000	2009-09-30
4049	2009-10-23	27,904,701	1,000	30.3973	91,800,000	2009-09-30
4050	2009-10-22	27,903,701	0	30.3962	91,800,000	2009-09-30
4051	2009-10-21	27,903,701	-1,000	30.3962	91,800,000	2009-09-30
4052	2009-10-20	27,904,701	0	30.3973	91,800,000	2009-09-30
4053	2009-10-19	27,904,701	0	30.3973	91,800,000	2009-09-30
4054	2009-10-16	27,904,701	0	30.3973	91,800,000	2009-09-30
4055	2009-10-15	27,904,701	-1,000	30.3973	91,800,000	2009-09-30
4056	2009-10-14	27,905,701	0	30.3984	91,800,000	2009-09-30
4057	2009-10-13	27,905,701	0	30.3984	91,800,000	2009-09-30
4058	2009-10-12	27,905,701	0	30.3984	91,800,000	2009-09-30
4059	2009-10-09	27,905,701	0	30.3984	91,800,000	2009-09-30
4060	2009-10-08	27,905,701	0	30.3984	91,800,000	2009-09-30
4061	2009-10-07	27,905,701	0	30.3984	91,800,000	2009-09-30
4062	2009-10-06	27,905,701	0	30.3984	91,800,000	2009-09-30
4063	2009-10-05	27,905,701	-61,000	30.3984	91,800,000	2009-09-30
4064	2009-10-02	27,966,701	5,000	30.4648	91,800,000	2009-09-30
4065	2009-09-30	27,961,701	0	30.4594	91,800,000	2009-09-30
4066	2009-09-29	27,961,701	0	30.4594	91,800,000	2009-08-31
4067	2009-09-28	27,961,701	-4,000	30.4594	91,800,000	2009-08-31
4068	2009-09-25	27,965,701	0	30.4637	91,800,000	2009-08-31
4069	2009-09-24	27,965,701	0	30.4637	91,800,000	2009-08-31
4070	2009-09-23	27,965,701	0	30.4637	91,800,000	2009-08-31
4071	2009-09-22	27,965,701	2,000	30.4637	91,800,000	2009-08-31
4072	2009-09-21	27,963,701	-12,000	30.4615	91,800,000	2009-08-31
4073	2009-09-18	27,975,701	-5,000	30.4746	91,800,000	2009-08-31
4074	2009-09-17	27,980,701	0	30.4801	91,800,000	2009-08-31
4075	2009-09-16	27,980,701	0	30.4801	91,800,000	2009-08-31
4076	2009-09-15	27,980,701	0	30.4801	91,800,000	2009-08-31
4077	2009-09-14	27,980,701	0	30.4801	91,800,000	2009-08-31
4078	2009-09-11	27,980,701	0	30.4801	91,800,000	2009-08-31
4079	2009-09-10	27,980,701	0	30.4801	91,800,000	2009-08-31
4080	2009-09-09	27,980,701	-3,000	30.4801	91,800,000	2009-08-31
4081	2009-09-08	27,983,701	0	30.4833	91,800,000	2009-08-31
4082	2009-09-07	27,983,701	-9,000	30.4833	91,800,000	2009-08-31
4083	2009-09-04	27,992,701	0	30.4931	91,800,000	2009-08-31
4084	2009-09-03	27,992,701	0	30.4931	91,800,000	2009-08-31
4085	2009-09-02	27,992,701	-44,000	30.4931	91,800,000	2009-08-31
4086	2009-09-01	28,036,701	3,000	30.5411	91,800,000	2009-08-31
4087	2009-08-31	28,033,701	0	30.5378	91,800,000	2009-08-31
4088	2009-08-28	28,033,701	-4	30.5378	91,800,000	2009-08-11
4089	2009-08-27	28,033,705	-3,022	30.5378	91,800,000	2009-08-11
4090	2009-08-26	28,036,727	847	30.5411	91,800,000	2009-08-11
4091	2009-08-25	28,035,880	-19,020	30.5402	91,800,000	2009-08-11
4092	2009-08-24	28,054,900	-800	30.5609	91,800,000	2009-08-11
4093	2009-08-21	28,055,700	0	30.5618	91,800,000	2009-08-11
4094	2009-08-20	28,055,700	-5,000	30.5618	91,800,000	2009-08-11
4095	2009-08-19	28,060,700	0	30.5672	91,800,000	2009-08-11
4096	2009-08-18	28,060,700	0	30.5672	91,800,000	2009-08-11
4097	2009-08-17	28,060,700	-3,000	30.5672	91,800,000	2009-08-11
4098	2009-08-14	28,063,700	0	30.5705	91,800,000	2009-08-11
4099	2009-08-13	28,063,700	-419,000	30.5705	91,800,000	2009-08-11
4100	2009-08-12	28,482,700	-2,000	31.0269	91,800,000	2009-08-11
4101	2009-08-11	28,484,700	0	31.0291	91,800,000	2009-08-11
4102	2009-08-10	28,484,700	0	46.5436	61,200,000	2009-07-31
4103	2009-08-07	28,484,700	0	46.5436	61,200,000	2009-07-31
4104	2009-08-06	28,484,700	0	46.5436	61,200,000	2009-07-31
4105	2009-08-05	28,484,700	0	46.5436	61,200,000	2009-07-31
4106	2009-08-04	28,484,700	-89,000	46.5436	61,200,000	2009-07-31
4107	2009-08-03	28,573,700	0	46.6891	61,200,000	2009-07-31
4108	2009-07-31	28,573,700	0	46.6891	61,200,000	2009-07-31
4109	2009-07-30	28,573,700	0	46.6891	61,200,000	2009-06-30
4110	2009-07-29	28,573,700	3,000	46.6891	61,200,000	2009-06-30
4111	2009-07-28	28,570,700	59,000	46.6842	61,200,000	2009-06-30
4112	2009-07-27	28,511,700	18,000	46.5877	61,200,000	2009-06-30
4113	2009-07-24	28,493,700	2,000	46.5583	61,200,000	2009-06-30
4114	2009-07-23	28,491,700	10,000	46.5551	61,200,000	2009-06-30
4115	2009-07-22	28,481,700	12,000	46.5387	61,200,000	2009-06-30
4116	2009-07-21	28,469,700	0	46.5191	61,200,000	2009-06-30
4117	2009-07-20	28,469,700	-1,000	46.5191	61,200,000	2009-06-30
4118	2009-07-17	28,470,700	-1,000	46.5208	61,200,000	2009-06-30
4119	2009-07-16	28,471,700	6,000	46.5224	61,200,000	2009-06-30
4120	2009-07-15	28,465,700	-2,000	46.5126	61,200,000	2009-06-30
4121	2009-07-14	28,467,700	-2,000	46.5158	61,200,000	2009-06-30
4122	2009-07-13	28,469,700	-1,000	46.5191	61,200,000	2009-06-30
4123	2009-07-10	28,470,700	0	46.5208	61,200,000	2009-06-30
4124	2009-07-09	28,470,700	0	46.5208	61,200,000	2009-06-30
4125	2009-07-08	28,470,700	-21,000	46.5208	61,200,000	2009-06-30
4126	2009-07-07	28,491,700	-2,000	46.5551	61,200,000	2009-06-30
4127	2009-07-06	28,493,700	-4,000	46.5583	61,200,000	2009-06-30
4128	2009-07-03	28,497,700	-132,000	46.5649	61,200,000	2009-06-30
4129	2009-07-02	28,629,700	12,000	46.7806	61,200,000	2009-06-30
4130	2009-06-30	28,617,700	-3,013,000	46.7609	61,200,000	2009-06-30
4131	2009-06-29	31,630,700	0	51.6842	61,200,000	2009-05-31
4132	2009-06-26	31,630,700	0	51.6842	61,200,000	2009-05-31
4133	2009-06-25	31,630,700	0	51.6842	61,200,000	2009-05-31
4134	2009-06-24	31,630,700	29,000	51.6842	61,200,000	2009-05-31
4135	2009-06-23	31,601,700	0	51.6368	61,200,000	2009-05-31
4136	2009-06-22	31,601,700	0	51.6368	61,200,000	2009-05-31
4137	2009-06-19	31,601,700	0	51.6368	61,200,000	2009-05-31
4138	2009-06-18	31,601,700	-6,000	51.6368	61,200,000	2009-05-31
4139	2009-06-17	31,607,700	21,000	51.6466	61,200,000	2009-05-31
4140	2009-06-16	31,586,700	-69,000	51.6123	61,200,000	2009-05-31
4141	2009-06-15	31,655,700	30,000	51.7250	61,200,000	2009-05-31
4142	2009-06-12	31,625,700	24,000	51.6760	61,200,000	2009-05-31
4143	2009-06-11	31,601,700	11,000	51.6368	61,200,000	2009-05-31
4144	2009-06-10	31,590,700	3,000	51.6188	61,200,000	2009-05-31
4145	2009-06-09	31,587,700	-89,000	51.6139	61,200,000	2009-05-31
4146	2009-06-08	31,676,700	-4,000	51.7593	61,200,000	2009-05-31
4147	2009-06-05	31,680,700	-6,000	51.7658	61,200,000	2009-05-31
4148	2009-06-04	31,686,700	-14,000	51.7757	61,200,000	2009-05-31
4149	2009-06-03	31,700,700	9,000	51.7985	61,200,000	2009-05-31
4150	2009-06-02	31,691,700	-4,000	51.7838	61,200,000	2009-05-31
4151	2009-06-01	31,695,700	5,000	51.7904	61,200,000	2009-05-31
4152	2009-05-29	31,690,700	17,000	51.7822	61,200,000	2009-04-30
4153	2009-05-27	31,673,700	115,000	51.7544	61,200,000	2009-04-30
4154	2009-05-26	31,558,700	0	51.5665	61,200,000	2009-04-30
4155	2009-05-25	31,558,700	-2,000	51.5665	61,200,000	2009-04-30
4156	2009-05-22	31,560,700	6,000	51.5698	61,200,000	2009-04-30
4157	2009-05-21	31,554,700	-31,000	51.5600	61,200,000	2009-04-30
4158	2009-05-20	31,585,700	69,000	51.6106	61,200,000	2009-04-30
4159	2009-05-19	31,516,700	0	51.4979	61,200,000	2009-04-30
4160	2009-05-18	31,516,700	35,000	51.4979	61,200,000	2009-04-30
4161	2009-05-15	31,481,700	74,000	51.4407	61,200,000	2009-04-30
4162	2009-05-14	31,407,700	20,000	51.3198	61,200,000	2009-04-30
4163	2009-05-13	31,387,700	-3,000	51.2871	61,200,000	2009-04-30
4164	2009-05-12	31,390,700	-11,000	51.2920	61,200,000	2009-04-30
4165	2009-05-11	31,401,700	2,000	51.3100	61,200,000	2009-04-30
4166	2009-05-08	31,399,700	0	51.3067	61,200,000	2009-04-30
4167	2009-05-07	31,399,700	0	51.3067	61,200,000	2009-04-30
4168	2009-05-06	31,399,700	18,000	51.3067	61,200,000	2009-04-30
4169	2009-05-05	31,381,700	-10,000	51.2773	61,200,000	2009-04-30
4170	2009-05-04	31,391,700	0	51.2936	61,200,000	2009-04-30
4171	2009-04-30	31,391,700	-2,000	51.2936	61,200,000	2009-04-30
4172	2009-04-29	31,393,700	0	51.2969	61,200,000	2009-03-31
4173	2009-04-28	31,393,700	4,000	51.2969	61,200,000	2009-03-31
4174	2009-04-27	31,389,700	10,000	51.2904	61,200,000	2009-03-31
4175	2009-04-24	31,379,700	-7,000	51.2740	61,200,000	2009-03-31
4176	2009-04-23	31,386,700	-17,000	51.2855	61,200,000	2009-03-31
4177	2009-04-22	31,403,700	0	51.3132	61,200,000	2009-03-31
4178	2009-04-21	31,403,700	-5,000	51.3132	61,200,000	2009-03-31
4179	2009-04-20	31,408,700	0	51.3214	61,200,000	2009-03-31
4180	2009-04-17	31,408,700	2,000	51.3214	61,200,000	2009-03-31
4181	2009-04-16	31,406,700	2,000	51.3181	61,200,000	2009-03-31
4182	2009-04-15	31,404,700	3,000	51.3149	61,200,000	2009-03-31
4183	2009-04-14	31,401,700	4,000	51.3100	61,200,000	2009-03-31
4184	2009-04-09	31,397,700	6,000	51.3034	61,200,000	2009-03-31
4185	2009-04-08	31,391,700	0	51.2936	61,200,000	2009-03-31
4186	2009-04-07	31,391,700	14,000	51.2936	61,200,000	2009-03-31
4187	2009-04-06	31,377,700	0	51.2708	61,200,000	2009-03-31
4188	2009-04-03	31,377,700	1,000	51.2708	61,200,000	2009-03-31
4189	2009-04-02	31,376,700	2,000	51.2691	61,200,000	2009-03-31
4190	2009-04-01	31,374,700	7,000	51.2658	61,200,000	2009-03-31
4191	2009-03-31	31,367,700	-4,000	51.2544	61,200,000	2009-03-31
4192	2009-03-30	31,371,700	0	51.2609	61,200,000	2009-02-28
4193	2009-03-27	31,371,700	-6,000	51.2609	61,200,000	2009-02-28
4194	2009-03-26	31,377,700	0	51.2708	61,200,000	2009-02-28
4195	2009-03-25	31,377,700	0	51.2708	61,200,000	2009-02-28
4196	2009-03-24	31,377,700	0	51.2708	61,200,000	2009-02-28
4197	2009-03-23	31,377,700	0	51.2708	61,200,000	2009-02-28
4198	2009-03-20	31,377,700	0	51.2708	61,200,000	2009-02-28
4199	2009-03-19	31,377,700	0	51.2708	61,200,000	2009-02-28
4200	2009-03-18	31,377,700	0	51.2708	61,200,000	2009-02-28
4201	2009-03-17	31,377,700	0	51.2708	61,200,000	2009-02-28
4202	2009-03-16	31,377,700	0	51.2708	61,200,000	2009-02-28
4203	2009-03-13	31,377,700	0	51.2708	61,200,000	2009-02-28
4204	2009-03-12	31,377,700	0	51.2708	61,200,000	2009-02-28
4205	2009-03-11	31,377,700	0	51.2708	61,200,000	2009-02-28
4206	2009-03-10	31,377,700	0	51.2708	61,200,000	2009-02-28
4207	2009-03-09	31,377,700	0	51.2708	61,200,000	2009-02-28
4208	2009-03-06	31,377,700	0	51.2708	61,200,000	2009-02-28
4209	2009-03-05	31,377,700	0	51.2708	61,200,000	2009-02-28
4210	2009-03-04	31,377,700	0	51.2708	61,200,000	2009-02-28
4211	2009-03-03	31,377,700	0	51.2708	61,200,000	2009-02-28
4212	2009-03-02	31,377,700	0	51.2708	61,200,000	2009-02-28
4213	2009-02-27	31,377,700	0	51.2708	61,200,000	2009-01-31
4214	2009-02-26	31,377,700	0	51.2708	61,200,000	2009-01-31
4215	2009-02-25	31,377,700	0	51.2708	61,200,000	2009-01-31
4216	2009-02-24	31,377,700	0	51.2708	61,200,000	2009-01-31
4217	2009-02-23	31,377,700	35,000	51.2708	61,200,000	2009-01-31
4218	2009-02-20	31,342,700	0	51.2136	61,200,000	2009-01-31
4219	2009-02-19	31,342,700	14,000	51.2136	61,200,000	2009-01-31
4220	2009-02-18	31,328,700	0	51.1907	61,200,000	2009-01-31
4221	2009-02-17	31,328,700	33,000	51.1907	61,200,000	2009-01-31
4222	2009-02-16	31,295,700	0	51.1368	61,200,000	2009-01-31
4223	2009-02-13	31,295,700	11,000	51.1368	61,200,000	2009-01-31
4224	2009-02-12	31,284,700	0	51.1188	61,200,000	2009-01-31
4225	2009-02-11	31,284,700	0	51.1188	61,200,000	2009-01-31
4226	2009-02-10	31,284,700	0	51.1188	61,200,000	2009-01-31
4227	2009-02-09	31,284,700	0	51.1188	61,200,000	2009-01-31
4228	2009-02-06	31,284,700	0	51.1188	61,200,000	2009-01-31
4229	2009-02-05	31,284,700	0	51.1188	61,200,000	2009-01-31
4230	2009-02-04	31,284,700	0	51.1188	61,200,000	2009-01-31
4231	2009-02-03	31,284,700	0	51.1188	61,200,000	2009-01-31
4232	2009-02-02	31,284,700	0	51.1188	61,200,000	2009-01-31
4233	2009-01-30	31,284,700	16,000	51.1188	61,200,000	2008-12-31
4234	2009-01-29	31,268,700	1,000	51.0926	61,200,000	2008-12-31
4235	2009-01-23	31,267,700	0	51.0910	61,200,000	2008-12-31
4236	2009-01-22	31,267,700	1,000	51.0910	61,200,000	2008-12-31
4237	2009-01-21	31,266,700	9,000	51.0894	61,200,000	2008-12-31
4238	2009-01-20	31,257,700	0	51.0747	61,200,000	2008-12-31
4239	2009-01-19	31,257,700	0	51.0747	61,200,000	2008-12-31
4240	2009-01-16	31,257,700	0	51.0747	61,200,000	2008-12-31
4241	2009-01-15	31,257,700	0	51.0747	61,200,000	2008-12-31
4242	2009-01-14	31,257,700	0	51.0747	61,200,000	2008-12-31
4243	2009-01-13	31,257,700	3,000	51.0747	61,200,000	2008-12-31
4244	2009-01-12	31,254,700	0	51.0698	61,200,000	2008-12-31
4245	2009-01-09	31,254,700	0	51.0698	61,200,000	2008-12-31
4246	2009-01-08	31,254,700	1,000	51.0698	61,200,000	2008-12-31
4247	2009-01-07	31,253,700	4,000	51.0681	61,200,000	2008-12-31
4248	2009-01-06	31,249,700	0	51.0616	61,200,000	2008-12-31
4249	2009-01-05	31,249,700	15,000	51.0616	61,200,000	2008-12-31
4250	2009-01-02	31,234,700	0	51.0371	61,200,000	2008-12-31
4251	2008-12-30	31,234,700	0	51.0371	61,200,000	2008-11-30
4252	2008-12-29	31,234,700	4,000	51.0371	61,200,000	2008-11-30
4253	2008-12-23	31,230,700	0	51.0306	61,200,000	2008-11-30
4254	2008-12-22	31,230,700	-5,000	51.0306	61,200,000	2008-11-30
4255	2008-12-19	31,235,700	2,000	51.0387	61,200,000	2008-11-30
4256	2008-12-18	31,233,700	0	51.0355	61,200,000	2008-11-30
4257	2008-12-17	31,233,700	0	51.0355	61,200,000	2008-11-30
4258	2008-12-16	31,233,700	0	51.0355	61,200,000	2008-11-30
4259	2008-12-15	31,233,700	0	51.0355	61,200,000	2008-11-30
4260	2008-12-12	31,233,700	-3,000	51.0355	61,200,000	2008-11-30
4261	2008-12-11	31,236,700	18,000	51.0404	61,200,000	2008-11-30
4262	2008-12-10	31,218,700	0	51.0109	61,200,000	2008-11-30
4263	2008-12-09	31,218,700	0	51.0109	61,200,000	2008-11-30
4264	2008-12-08	31,218,700	0	51.0109	61,200,000	2008-11-30
4265	2008-12-05	31,218,700	0	51.0109	61,200,000	2008-11-30
4266	2008-12-04	31,218,700	0	51.0109	61,200,000	2008-11-30
4267	2008-12-03	31,218,700	0	51.0109	61,200,000	2008-11-30
4268	2008-12-02	31,218,700	0	51.0109	61,200,000	2008-11-30
4269	2008-12-01	31,218,700	1,000	51.0109	61,200,000	2008-11-30
4270	2008-11-28	31,217,700	0	51.0093	61,200,000	2008-10-31
4271	2008-11-27	31,217,700	0	51.0093	61,200,000	2008-10-31
4272	2008-11-26	31,217,700	0	51.0093	61,200,000	2008-10-31
4273	2008-11-25	31,217,700	0	51.0093	61,200,000	2008-10-31
4274	2008-11-24	31,217,700	0	51.0093	61,200,000	2008-10-31
4275	2008-11-21	31,217,700	0	51.0093	61,200,000	2008-10-31
4276	2008-11-20	31,217,700	0	51.0093	61,200,000	2008-10-31
4277	2008-11-19	31,217,700	0	51.0093	61,200,000	2008-10-31
4278	2008-11-18	31,217,700	0	51.0093	61,200,000	2008-10-31
4279	2008-11-17	31,217,700	0	51.0093	61,200,000	2008-10-31
4280	2008-11-14	31,217,700	0	51.0093	61,200,000	2008-10-31
4281	2008-11-13	31,217,700	0	51.0093	61,200,000	2008-10-31
4282	2008-11-12	31,217,700	20,000	51.0093	61,200,000	2008-10-31
4283	2008-11-11	31,197,700	0	50.9766	61,200,000	2008-10-31
4284	2008-11-10	31,197,700	0	50.9766	61,200,000	2008-10-31
4285	2008-11-07	31,197,700	3,000	50.9766	61,200,000	2008-10-31
4286	2008-11-06	31,194,700	0	50.9717	61,200,000	2008-10-31
4287	2008-11-05	31,194,700	0	50.9717	61,200,000	2008-10-31
4288	2008-11-04	31,194,700	2,000	50.9717	61,200,000	2008-10-31
4289	2008-11-03	31,192,700	0	50.9685	61,200,000	2008-10-31
4290	2008-10-31	31,192,700	0	50.9685	61,200,000	2008-10-31
4291	2008-10-30	31,192,700	0	50.9685	61,200,000	2008-09-30
4292	2008-10-29	31,192,700	0	50.9685	61,200,000	2008-09-30
4293	2008-10-28	31,192,700	0	50.9685	61,200,000	2008-09-30
4294	2008-10-27	31,192,700	0	50.9685	61,200,000	2008-09-30
4295	2008-10-24	31,192,700	0	50.9685	61,200,000	2008-09-30
4296	2008-10-23	31,192,700	0	50.9685	61,200,000	2008-09-30
4297	2008-10-22	31,192,700	0	50.9685	61,200,000	2008-09-30
4298	2008-10-21	31,192,700	0	50.9685	61,200,000	2008-09-30
4299	2008-10-20	31,192,700	0	50.9685	61,200,000	2008-09-30
4300	2008-10-17	31,192,700	0	50.9685	61,200,000	2008-09-30
4301	2008-10-16	31,192,700	0	50.9685	61,200,000	2008-09-30
4302	2008-10-15	31,192,700	0	50.9685	61,200,000	2008-09-30
4303	2008-10-14	31,192,700	0	50.9685	61,200,000	2008-09-30
4304	2008-10-13	31,192,700	0	50.9685	61,200,000	2008-09-30
4305	2008-10-10	31,192,700	0	50.9685	61,200,000	2008-09-30
4306	2008-10-09	31,192,700	0	50.9685	61,200,000	2008-09-30
4307	2008-10-08	31,192,700	0	50.9685	61,200,000	2008-09-30
4308	2008-10-06	31,192,700	0	50.9685	61,200,000	2008-09-30
4309	2008-10-03	31,192,700	0	50.9685	61,200,000	2008-09-30
4310	2008-10-02	31,192,700	0	50.9685	61,200,000	2008-09-30
4311	2008-09-30	31,192,700	0	50.9685	61,200,000	2008-09-30
4312	2008-09-29	31,192,700	0	50.9685	61,200,000	2008-08-31
4313	2008-09-26	31,192,700	9,000	50.9685	61,200,000	2008-08-31
4314	2008-09-25	31,183,700	0	50.9538	61,200,000	2008-08-31
4315	2008-09-24	31,183,700	0	50.9538	61,200,000	2008-08-31
4316	2008-09-23	31,183,700	24,000	50.9538	61,200,000	2008-08-31
4317	2008-09-22	31,159,700	3,000	50.9145	61,200,000	2008-08-31
4318	2008-09-19	31,156,700	10,000	50.9096	61,200,000	2008-08-31
4319	2008-09-18	31,146,700	20,000	50.8933	61,200,000	2008-08-31
4320	2008-09-17	31,126,700	8,000	50.8606	61,200,000	2008-08-31
4321	2008-09-16	31,118,700	0	50.8475	61,200,000	2008-08-31
4322	2008-09-12	31,118,700	-3,000,000	50.8475	61,200,000	2008-08-31
4323	2008-09-11	34,118,700	9,000	55.7495	61,200,000	2008-08-31
4324	2008-09-10	34,109,700	0	55.7348	61,200,000	2008-08-31
4325	2008-09-09	34,109,700	0	55.7348	61,200,000	2008-08-31
4326	2008-09-08	34,109,700	0	55.7348	61,200,000	2008-08-31
4327	2008-09-05	34,109,700	136,000	55.7348	61,200,000	2008-08-31
4328	2008-09-04	33,973,700	100,000	55.5126	61,200,000	2008-08-31
4329	2008-09-03	33,873,700	215,000	55.3492	61,200,000	2008-08-31
4330	2008-09-02	33,658,700	1,000	54.9979	61,200,000	2008-08-31
4331	2008-09-01	33,657,700	0	54.9962	61,200,000	2008-08-31
4332	2008-08-29	33,657,700	16,000	54.9962	61,200,000	2008-07-31
4333	2008-08-28	33,641,700	35,000	54.9701	61,200,000	2008-07-31
4334	2008-08-27	33,606,700	4,000	54.9129	61,200,000	2008-07-31
4335	2008-08-26	33,602,700	0	54.9064	61,200,000	2008-07-31
4336	2008-08-25	33,602,700	5,000	54.9064	61,200,000	2008-07-31
4337	2008-08-21	33,597,700	2,000	54.8982	61,200,000	2008-07-31
4338	2008-08-20	33,595,700	2,000	54.8949	61,200,000	2008-07-31
4339	2008-08-19	33,593,700	-13,000	54.8917	61,200,000	2008-07-31
4340	2008-08-18	33,606,700	3,000	54.9129	61,200,000	2008-07-31
4341	2008-08-15	33,603,700	31,000	54.9080	61,200,000	2008-07-31
4342	2008-08-14	33,572,700	39,000	54.8574	61,200,000	2008-07-31
4343	2008-08-13	33,533,700	29,000	54.7936	61,200,000	2008-07-31
4344	2008-08-12	33,504,700	29,000	54.7462	61,200,000	2008-07-31
4345	2008-08-11	33,475,700	17,000	54.6989	61,200,000	2008-07-31
4346	2008-08-08	33,458,700	-135,000	54.6711	61,200,000	2008-07-31
4347	2008-08-07	33,593,700	4,000	54.8917	61,200,000	2008-07-31
4348	2008-08-05	33,589,700	5,000	54.8851	61,200,000	2008-07-31
4349	2008-08-04	33,584,700	18,000	54.8770	61,200,000	2008-07-31
4350	2008-08-01	33,566,700	97,000	54.8475	61,200,000	2008-07-31
4351	2008-07-31	33,469,700	-29,000	54.6891	61,200,000	2008-07-31
4352	2008-07-30	33,498,700	3,000	54.7364	61,200,000	2008-06-30
4353	2008-07-29	33,495,700	-1,000	54.7315	61,200,000	2008-06-30
4354	2008-07-28	33,496,700	0	54.7332	61,200,000	2008-06-30
4355	2008-07-25	33,496,700	0	54.7332	61,200,000	2008-06-30
4356	2008-07-24	33,496,700	0	54.7332	61,200,000	2008-06-30
4357	2008-07-23	33,496,700	0	54.7332	61,200,000	2008-06-30
4358	2008-07-22	33,496,700	0	54.7332	61,200,000	2008-06-30
4359	2008-07-21	33,496,700	0	54.7332	61,200,000	2008-06-30
4360	2008-07-18	33,496,700	0	54.7332	61,200,000	2008-06-30
4361	2008-07-17	33,496,700	2,000	54.7332	61,200,000	2008-06-30
4362	2008-07-16	33,494,700	0	54.7299	61,200,000	2008-06-30
4363	2008-07-15	33,494,700	0	54.7299	61,200,000	2008-06-30
4364	2008-07-14	33,494,700	0	54.7299	61,200,000	2008-06-30
4365	2008-07-11	33,494,700	6,000	54.7299	61,200,000	2008-06-30
4366	2008-07-10	33,488,700	3,000	54.7201	61,200,000	2008-06-30
4367	2008-07-09	33,485,700	5,000	54.7152	61,200,000	2008-06-30
4368	2008-07-08	33,480,700	-4,000	54.7070	61,200,000	2008-06-30
4369	2008-07-07	33,484,700	0	54.7136	61,200,000	2008-06-30
4370	2008-07-04	33,484,700	0	54.7136	61,200,000	2008-06-30
4371	2008-07-03	33,484,700	0	54.7136	61,200,000	2008-06-30
4372	2008-07-02	33,484,700	0	54.7136	61,200,000	2008-06-30
4373	2008-06-30	33,484,700	4,000	54.7136	61,200,000	2008-06-30
4374	2008-06-27	33,480,700	5,000	54.7070	61,200,000	2008-05-31
4375	2008-06-26	33,475,700	0	54.6989	61,200,000	2008-05-31
4376	2008-06-25	33,475,700	-5,000	54.6989	61,200,000	2008-05-31
4377	2008-06-24	33,480,700	0	54.7070	61,200,000	2008-05-31
4378	2008-06-23	33,480,700	0	54.7070	61,200,000	2008-05-31
4379	2008-06-20	33,480,700	3,000	54.7070	61,200,000	2008-05-31
4380	2008-06-19	33,477,700	10,000	54.7021	61,200,000	2008-05-31
4381	2008-06-18	33,467,700	0	54.6858	61,200,000	2008-05-31
4382	2008-06-17	33,467,700	0	54.6858	61,200,000	2008-05-31
4383	2008-06-16	33,467,700	0	54.6858	61,200,000	2008-05-31
4384	2008-06-13	33,467,700	0	54.6858	61,200,000	2008-05-31
4385	2008-06-12	33,467,700	0	54.6858	61,200,000	2008-05-31
4386	2008-06-11	33,467,700	19,000	54.6858	61,200,000	2008-05-31
4387	2008-06-10	33,448,700	14,000	54.6547	61,200,000	2008-05-31
4388	2008-06-06	33,434,700	0	54.6319	61,200,000	2008-05-31
4389	2008-06-05	33,434,700	0	54.6319	61,200,000	2008-05-31
4390	2008-06-04	33,434,700	-3,000	54.6319	61,200,000	2008-05-31
4391	2008-06-03	33,437,700	0	54.6368	61,200,000	2008-05-31
4392	2008-06-02	33,437,700	0	54.6368	61,200,000	2008-05-31
4393	2008-05-30	33,437,700	0	54.6368	61,200,000	2008-04-30
4394	2008-05-29	33,437,700	0	54.6368	61,200,000	2008-04-30
4395	2008-05-28	33,437,700	0	54.6368	61,200,000	2008-04-30
4396	2008-05-27	33,437,700	0	54.6368	61,200,000	2008-04-30
4397	2008-05-26	33,437,700	0	54.6368	61,200,000	2008-04-30
4398	2008-05-23	33,437,700	0	54.6368	61,200,000	2008-04-30
4399	2008-05-22	33,437,700	0	54.6368	61,200,000	2008-04-30
4400	2008-05-21	33,437,700	-12,096,000	54.6368	61,200,000	2008-04-30
4401	2008-05-20	45,533,700	9,000	74.4015	61,200,000	2008-04-30
4402	2008-05-19	45,524,700	0	74.3868	61,200,000	2008-04-30
4403	2008-05-16	45,524,700	10,000	74.3868	61,200,000	2008-04-30
4404	2008-05-15	45,514,700	1,000	74.3704	61,200,000	2008-04-30
4405	2008-05-14	45,513,700	0	74.3688	61,200,000	2008-04-30
4406	2008-05-13	45,513,700	0	74.3688	61,200,000	2008-04-30
4407	2008-05-09	45,513,700	0	74.3688	61,200,000	2008-04-30
4408	2008-05-08	45,513,700	0	74.3688	61,200,000	2008-04-30
4409	2008-05-07	45,513,700	0	74.3688	61,200,000	2008-04-30
4410	2008-05-06	45,513,700	0	74.3688	61,200,000	2008-04-30
4411	2008-05-05	45,513,700	0	74.3688	61,200,000	2008-04-30
4412	2008-05-02	45,513,700	1,000	74.3688	61,200,000	2008-04-30
4413	2008-04-30	45,512,700	0	74.3672	61,200,000	2008-04-30
4414	2008-04-29	45,512,700	0	74.3672	61,200,000	2008-03-31
4415	2008-04-28	45,512,700	0	74.3672	61,200,000	2008-03-31
4416	2008-04-25	45,512,700	10,000	74.3672	61,200,000	2008-03-31
4417	2008-04-24	45,502,700	0	74.3508	61,200,000	2008-03-31
4418	2008-04-23	45,502,700	0	74.3508	61,200,000	2008-03-31
4419	2008-04-22	45,502,700	0	74.3508	61,200,000	2008-03-31
4420	2008-04-21	45,502,700	8,000	74.3508	61,200,000	2008-03-31
4421	2008-04-18	45,494,700	0	74.3377	61,200,000	2008-03-31
4422	2008-04-17	45,494,700	0	74.3377	61,200,000	2008-03-31
4423	2008-04-16	45,494,700	0	74.3377	61,200,000	2008-03-31
4424	2008-04-15	45,494,700	0	74.3377	61,200,000	2008-03-31
4425	2008-04-14	45,494,700	16,000	74.3377	61,200,000	2008-03-31
4426	2008-04-11	45,478,700	3,000	74.3116	61,200,000	2008-03-31
4427	2008-04-10	45,475,700	0	74.3067	61,200,000	2008-03-31
4428	2008-04-09	45,475,700	-44,000	74.3067	61,200,000	2008-03-31
4429	2008-04-08	45,519,700	0	74.3786	61,200,000	2008-03-31
4430	2008-04-07	45,519,700	0	74.3786	61,200,000	2008-03-31
4431	2008-04-03	45,519,700	0	74.3786	61,200,000	2008-03-31
4432	2008-04-02	45,519,700	3,000	74.3786	61,200,000	2008-03-31
4433	2008-04-01	45,516,700	7,000	74.3737	61,200,000	2008-03-31
4434	2008-03-31	45,509,700	0	74.3623	61,200,000	2008-03-31
4435	2008-03-28	45,509,700	-1,000	74.3623	61,200,000	2008-02-29
4436	2008-03-27	45,510,700	0	74.3639	61,200,000	2008-02-29
4437	2008-03-26	45,510,700	-7,000	74.3639	61,200,000	2008-02-29
4438	2008-03-25	45,517,700	10,000	74.3753	61,200,000	2008-02-29
4439	2008-03-20	45,507,700	-29,000	74.3590	61,200,000	2008-02-29
4440	2008-03-19	45,536,700	-9,000	74.4064	61,200,000	2008-02-29
4441	2008-03-18	45,545,700	0	74.4211	61,200,000	2008-02-29
4442	2008-03-17	45,545,700	-7,000	74.4211	61,200,000	2008-02-29
4443	2008-03-14	45,552,700	0	74.4325	61,200,000	2008-02-29
4444	2008-03-13	45,552,700	-22,000	74.4325	61,200,000	2008-02-29
4445	2008-03-12	45,574,700	-3,000	74.4685	61,200,000	2008-02-29
4446	2008-03-11	45,577,700	-14,000	74.4734	61,200,000	2008-02-29
4447	2008-03-10	45,591,700	-6,000	74.4962	61,200,000	2008-02-29
4448	2008-03-07	45,597,700	-5,000	74.5060	61,200,000	2008-02-29
4449	2008-03-06	45,602,700	18,000	74.5142	61,200,000	2008-02-29
4450	2008-03-05	45,584,700	0	74.4848	61,200,000	2008-02-29
4451	2008-03-04	45,584,700	0	74.4848	61,200,000	2008-02-29
4452	2008-03-03	45,584,700	-97,000	74.4848	61,200,000	2008-02-29
4453	2008-02-29	45,681,700	0	74.6433	61,200,000	2008-02-29
4454	2008-02-28	45,681,700	10,000	74.6433	61,200,000	2008-01-31
4455	2008-02-27	45,671,700	5,000	74.6270	61,200,000	2008-01-31
4456	2008-02-26	45,666,700	51,000	74.6188	61,200,000	2008-01-31
4457	2008-02-25	45,615,700	0	74.5355	61,200,000	2008-01-31
4458	2008-02-22	45,615,700	0	74.5355	61,200,000	2008-01-31
4459	2008-02-21	45,615,700	0	74.5355	61,200,000	2008-01-31
4460	2008-02-20	45,615,700	0	74.5355	61,200,000	2008-01-31
4461	2008-02-19	45,615,700	-6,000	74.5355	61,200,000	2008-01-31
4462	2008-02-18	45,621,700	106,000	74.5453	61,200,000	2008-01-31
4463	2008-02-15	45,515,700	0	74.3721	61,200,000	2008-01-31
4464	2008-02-14	45,515,700	1,000	74.3721	61,200,000	2008-01-31
4465	2008-02-13	45,514,700	0	74.3704	61,200,000	2008-01-31
4466	2008-02-12	45,514,700	0	74.3704	61,200,000	2008-01-31
4467	2008-02-11	45,514,700	0	74.3704	61,200,000	2008-01-31
4468	2008-02-06	45,514,700	0	74.3704	61,200,000	2008-01-31
4469	2008-02-05	45,514,700	0	74.3704	61,200,000	2008-01-31
4470	2008-02-04	45,514,700	-2,000	74.3704	61,200,000	2008-01-31
4471	2008-02-01	45,516,700	0	74.3737	61,200,000	2008-01-31
4472	2008-01-31	45,516,700	4,000	74.3737	61,200,000	2008-01-31
4473	2008-01-30	45,512,700	20,000	74.3672	61,200,000	2007-12-31
4474	2008-01-29	45,492,700	0	74.3345	61,200,000	2007-12-31
4475	2008-01-28	45,492,700	20,000	74.3345	61,200,000	2007-12-31
4476	2008-01-25	45,472,700	9,000	74.3018	61,200,000	2007-12-31
4477	2008-01-24	45,463,700	17,000	74.2871	61,200,000	2007-12-31
4478	2008-01-23	45,446,700	1,000	74.2593	61,200,000	2007-12-31
4479	2008-01-22	45,445,700	0	74.2577	61,200,000	2007-12-31
4480	2008-01-21	45,445,700	1,000	74.2577	61,200,000	2007-12-31
4481	2008-01-18	45,444,700	1,000	74.2560	61,200,000	2007-12-31
4482	2008-01-17	45,443,700	0	74.2544	61,200,000	2007-12-31
4483	2008-01-16	45,443,700	0	74.2544	61,200,000	2007-12-31
4484	2008-01-15	45,443,700	0	74.2544	61,200,000	2007-12-31
4485	2008-01-14	45,443,700	2,000	74.2544	61,200,000	2007-12-31
4486	2008-01-11	45,441,700	0	74.2511	61,200,000	2007-12-31
4487	2008-01-10	45,441,700	0	74.2511	61,200,000	2007-12-31
4488	2008-01-09	45,441,700	0	74.2511	61,200,000	2007-12-31
4489	2008-01-08	45,441,700	1,000	74.2511	61,200,000	2007-12-31
4490	2008-01-07	45,440,700	8,000	74.2495	61,200,000	2007-12-31
4491	2008-01-04	45,432,700	8,000	74.2364	61,200,000	2007-12-31
4492	2008-01-03	45,424,700	112,000	74.2234	61,200,000	2007-12-31
4493	2008-01-02	45,312,700	37,000	74.0404	61,200,000	2007-12-31
4494	2007-12-31	45,275,700	0	73.9799	61,200,000	2007-12-31
4495	2007-12-28	45,275,700	-13,000	73.9799	61,200,000	2007-11-30
4496	2007-12-27	45,288,700	2,000	74.0011	61,200,000	2007-11-30
4497	2007-12-24	45,286,700	0	73.9979	61,200,000	2007-11-30
4498	2007-12-21	45,286,700	0	73.9979	61,200,000	2007-11-30
4499	2007-12-20	45,286,700	0	73.9979	61,200,000	2007-11-30
4500	2007-12-19	45,286,700	-15,000	73.9979	61,200,000	2007-11-30
4501	2007-12-18	45,301,700	11,000	74.0224	61,200,000	2007-11-30
4502	2007-12-17	45,290,700	-19,000	74.0044	61,200,000	2007-11-30
4503	2007-12-14	45,309,700	0	74.0355	61,200,000	2007-11-30
4504	2007-12-13	45,309,700	-1,000	74.0355	61,200,000	2007-11-30
4505	2007-12-12	45,310,700	-80,000	74.0371	61,200,000	2007-11-30
4506	2007-12-11	45,390,700	0	74.1678	61,200,000	2007-11-30
4507	2007-12-10	45,390,700	10,000	74.1678	61,200,000	2007-11-30
4508	2007-12-07	45,380,700	0	74.1515	61,200,000	2007-11-30
4509	2007-12-06	45,380,700	0	74.1515	61,200,000	2007-11-30
4510	2007-12-05	45,380,700	12,000	74.1515	61,200,000	2007-11-30
4511	2007-12-04	45,368,700	-72,000	74.1319	61,200,000	2007-11-30
4512	2007-12-03	45,440,700	8,000	74.2495	61,200,000	2007-11-30
4513	2007-11-30	45,432,700	0	74.2364	61,200,000	2007-11-30
4514	2007-11-29	45,432,700	17,000	74.2364	61,200,000	2007-10-31
4515	2007-11-28	45,415,700	10,000	74.2087	61,200,000	2007-10-31
4516	2007-11-27	45,405,700	0	74.1923	61,200,000	2007-10-31
4517	2007-11-26	45,405,700	1,000	74.1923	61,200,000	2007-10-31
4518	2007-11-23	45,404,700	8,000	74.1907	61,200,000	2007-10-31
4519	2007-11-22	45,396,700	39,000	74.1776	61,200,000	2007-10-31
4520	2007-11-21	45,357,700	17,000	74.1139	61,200,000	2007-10-31
4521	2007-11-20	45,340,700	26,000	74.0861	61,200,000	2007-10-31
4522	2007-11-19	45,314,700	0	74.0436	61,200,000	2007-10-31
4523	2007-11-16	45,314,700	7,000	74.0436	61,200,000	2007-10-31
4524	2007-11-15	45,307,700	-14,000	74.0322	61,200,000	2007-10-31
4525	2007-11-14	45,321,700	18,000	74.0551	61,200,000	2007-10-31
4526	2007-11-13	45,303,700	10,000	74.0257	61,200,000	2007-10-31
4527	2007-11-12	45,293,700	28,000	74.0093	61,200,000	2007-10-31
4528	2007-11-09	45,265,700	2,000	73.9636	61,200,000	2007-10-31
4529	2007-11-08	45,263,700	-3,000	73.9603	61,200,000	2007-10-31
4530	2007-11-07	45,266,700	-21,000	73.9652	61,200,000	2007-10-31
4531	2007-11-06	45,287,700	-12,000	73.9995	61,200,000	2007-10-31
4532	2007-11-05	45,299,700	-47,000	74.0191	61,200,000	2007-10-31
4533	2007-11-02	45,346,700	7,000	74.0959	61,200,000	2007-10-31
4534	2007-11-01	45,339,700	11,000	74.0845	61,200,000	2007-10-31
4535	2007-10-31	45,328,700	14,000	74.0665	61,200,000	2007-10-31
4536	2007-10-30	45,314,700	-114,000	74.0436	61,200,000	2007-09-30
4537	2007-10-29	45,428,700	-18,000	74.2299	61,200,000	2007-09-30
4538	2007-10-26	45,446,700	-1,000	74.2593	61,200,000	2007-09-30
4539	2007-10-25	45,447,700	-105,000	74.2609	61,200,000	2007-09-30
4540	2007-10-24	45,552,700	47,000	74.4325	61,200,000	2007-09-30
4541	2007-10-23	45,505,700	0	74.3557	61,200,000	2007-09-30
4542	2007-10-22	45,505,700	0	74.3557	61,200,000	2007-09-30
4543	2007-10-18	45,505,700	0	74.3557	61,200,000	2007-09-30
4544	2007-10-17	45,505,700	0	74.3557	61,200,000	2007-09-30
4545	2007-10-16	45,505,700	0	74.3557	61,200,000	2007-09-30
4546	2007-10-15	45,505,700	0	74.3557	61,200,000	2007-09-30
4547	2007-10-12	45,505,700	0	74.3557	61,200,000	2007-09-30
4548	2007-10-11	45,505,700	-16,000	74.3557	61,200,000	2007-09-30
4549	2007-10-10	45,521,700	6,000	74.3819	61,200,000	2007-09-30
4550	2007-10-09	45,515,700	-58,000	74.3721	61,200,000	2007-09-30
4551	2007-10-08	45,573,700	-21,000	74.4668	61,200,000	2007-09-30
4552	2007-10-05	45,594,700	4,000	74.5011	61,200,000	2007-09-30
4553	2007-10-04	45,590,700	-23,000	74.4946	61,200,000	2007-09-30
4554	2007-10-03	45,613,700	4,000	74.5322	61,200,000	2007-09-30
4555	2007-10-02	45,609,700	29,000	74.5257	61,200,000	2007-09-30
4556	2007-09-28	45,580,700	-11,000	74.4783	61,200,000	2007-09-04
4557	2007-09-27	45,591,700	30,000	74.4962	61,200,000	2007-09-04
4558	2007-09-25	45,561,700	10,000	74.4472	61,200,000	2007-09-04
4559	2007-09-24	45,551,700	23,000	74.4309	61,200,000	2007-09-04
4560	2007-09-21	45,528,700	-27,000	74.3933	61,200,000	2007-09-04
4561	2007-09-20	45,555,700	-58,000	74.4374	61,200,000	2007-09-04
4562	2007-09-19	45,613,700	9,000	74.5322	61,200,000	2007-09-04
4563	2007-09-18	45,604,700	-17,000	74.5175	61,200,000	2007-09-04
4564	2007-09-17	45,621,700	-24,000	74.5453	61,200,000	2007-09-04
4565	2007-09-14	45,645,700	6,000	74.5845	61,200,000	2007-09-04
4566	2007-09-13	45,639,700	-26,000	74.5747	61,200,000	2007-09-04
4567	2007-09-12	45,665,700	22,000	74.6172	61,200,000	2007-09-04
4568	2007-09-11	45,643,700	-8,000	74.5812	61,200,000	2007-09-04
4569	2007-09-10	45,651,700	107,000	74.5943	61,200,000	2007-09-04
4570	2007-09-07	45,544,700	-133,000	74.4194	61,200,000	2007-09-04
4571	2007-09-06	45,677,700	26,000	74.6368	61,200,000	2007-09-04
4572	2007-09-05	45,651,700	-19,000	74.5943	61,200,000	2007-09-04
4573	2007-09-04	45,670,700	30,978,800	74.6253	61,200,000	2007-09-04
4574	2007-09-03	14,691,900	10,000	72.0191	20,400,000	2007-08-31
4575	2007-08-31	14,681,900	-8,000	71.9701	20,400,000	2007-08-31
4576	2007-08-30	14,689,900	-21,000	72.0093	20,400,000	2007-07-31
4577	2007-08-29	14,710,900	3,000	72.1123	20,400,000	2007-07-31
4578	2007-08-28	14,707,900	11,000	72.0975	20,400,000	2007-07-31
4579	2007-08-27	14,696,900	15,000	72.0436	20,400,000	2007-07-31
4580	2007-08-24	14,681,900	-10,000	71.9701	20,400,000	2007-07-31
4581	2007-08-23	14,691,900	10,000	72.0191	20,400,000	2007-07-31
4582	2007-08-22	14,681,900	14,000	71.9701	20,400,000	2007-07-31
4583	2007-08-21	14,667,900	-12,000	71.9015	20,400,000	2007-07-31
4584	2007-08-20	14,679,900	2,000	71.9603	20,400,000	2007-07-31
4585	2007-08-17	14,677,900	0	71.9505	20,400,000	2007-07-31
4586	2007-08-16	14,677,900	0	71.9505	20,400,000	2007-07-31
4587	2007-08-15	14,677,900	0	71.9505	20,400,000	2007-07-31
4588	2007-08-14	14,677,900	-15,000	71.9505	20,400,000	2007-07-31
4589	2007-08-13	14,692,900	4,000	72.0240	20,400,000	2007-07-31
4590	2007-08-10	14,688,900	28,000	72.0044	20,400,000	2007-07-31
4591	2007-08-09	14,660,900	20,000	71.8672	20,400,000	2007-07-31
4592	2007-08-08	14,640,900	-527,000	71.7691	20,400,000	2007-07-31
4593	2007-08-07	15,167,900	-2,000	74.3525	20,400,000	2007-07-31
4594	2007-08-06	15,169,900	7,000	74.3623	20,400,000	2007-07-31
4595	2007-08-03	15,162,900	-13,000	74.3279	20,400,000	2007-07-31
4596	2007-08-02	15,175,900	-78,000	74.3917	20,400,000	2007-07-31
4597	2007-08-01	15,253,900	-111,000	74.7740	20,400,000	2007-07-31
4598	2007-07-31	15,364,900	17,000	75.3181	20,400,000	2007-07-31
4599	2007-07-30	15,347,900	-15,000	75.2348	20,400,000	2007-06-30
4600	2007-07-27	15,362,900	18,000	75.3083	20,400,000	2007-06-30
4601	2007-07-26	15,344,900	-207,000	75.2201	20,400,000	2007-06-30
4602	2007-07-25	15,551,900	30,000	76.2348	20,400,000	2007-06-30
4603	2007-07-24	15,521,900	-83,000	76.0877	20,400,000	2007-06-30
4604	2007-07-23	15,604,900	-54,000	76.4946	20,400,000	2007-06-30
4605	2007-07-20	15,658,900	-5,000	76.7593	20,400,000	2007-06-30
4606	2007-07-19	15,663,900	-1,000	76.7838	20,400,000	2007-06-30
4607	2007-07-18	15,664,900	-11,000	76.7887	20,400,000	2007-06-30
4608	2007-07-17	15,675,900	-13,000	76.8426	20,400,000	2007-06-30
4609	2007-07-16	15,688,900	-24,000	76.9064	20,400,000	2007-06-30
4610	2007-07-13	15,712,900	-34,000	77.0240	20,400,000	2007-06-30
4611	2007-07-12	15,746,900	-30,000	77.1907	20,400,000	2007-06-30
4612	2007-07-11	15,776,900	-54,000	77.3377	20,400,000	2007-06-30
4613	2007-07-10	15,830,900	-34,000	77.6025	20,400,000	2007-06-30
4614	2007-07-09	15,864,900	-19,000	77.7691	20,400,000	2007-06-30
4615	2007-07-06	15,883,900	-109,000	77.8623	20,400,000	2007-06-30
4616	2007-07-05	15,992,900	-5,000	78.3966	20,400,000	2007-06-30
4617	2007-07-04	15,997,900	4,000	78.4211	20,400,000	2007-06-30
4618	2007-07-03	15,993,900	24,000	78.4015	20,400,000	2007-06-30
4619	2007-06-29	15,969,900	-75,000	78.2838	20,400,000	2007-05-31
4620	2007-06-28	16,044,900	-45,000	78.6515	20,400,000	2007-05-31
4621	2007-06-27	16,089,900	-46,000	78.8721	20,400,000	2007-05-31
4622	2007-06-26	16,135,900		79.0975	20,400,000	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---