順豐控股股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06936 | 2024-11-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 33,064,161 | 0 | 13.7767 | 240,000,000 | 2026-04-02 |
| 2 | 2026-04-02 | 33,064,161 | -137,825 | 13.7767 | 240,000,000 | 2026-04-02 |
| 3 | 2026-04-01 | 33,201,986 | -199,335 | 13.8342 | 240,000,000 | 2026-04-01 |
| 4 | 2026-03-31 | 33,401,321 | 60,517 | 13.9172 | 240,000,000 | 2026-03-31 |
| 5 | 2026-03-30 | 33,340,804 | 186,985 | 13.8920 | 240,000,000 | 2026-03-11 |
| 6 | 2026-03-27 | 33,153,819 | -111,585 | 13.8141 | 240,000,000 | 2026-03-11 |
| 7 | 2026-03-26 | 33,265,404 | 572,861 | 13.8606 | 240,000,000 | 2026-03-11 |
| 8 | 2026-03-25 | 32,692,543 | -733,709 | 13.6219 | 240,000,000 | 2026-03-11 |
| 9 | 2026-03-24 | 33,426,252 | 36,911 | 13.9276 | 240,000,000 | 2026-03-11 |
| 10 | 2026-03-23 | 33,389,341 | 63,510 | 13.9122 | 240,000,000 | 2026-03-11 |
| 11 | 2026-03-20 | 33,325,831 | -31,486 | 13.8858 | 240,000,000 | 2026-03-11 |
| 12 | 2026-03-19 | 33,357,317 | 82,500 | 13.8989 | 240,000,000 | 2026-03-11 |
| 13 | 2026-03-18 | 33,274,817 | 636,672 | 13.8645 | 240,000,000 | 2026-03-11 |
| 14 | 2026-03-17 | 32,638,145 | -558,495 | 13.5992 | 240,000,000 | 2026-03-11 |
| 15 | 2026-03-16 | 33,196,640 | 162,877 | 13.8319 | 240,000,000 | 2026-03-11 |
| 16 | 2026-03-13 | 33,033,763 | 70,717 | 13.7641 | 240,000,000 | 2026-03-11 |
| 17 | 2026-03-12 | 32,963,046 | -254,790 | 13.7346 | 240,000,000 | 2026-03-11 |
| 18 | 2026-03-11 | 33,217,836 | 243,214 | 13.8408 | 240,000,000 | 2026-03-11 |
| 19 | 2026-03-10 | 32,974,622 | 130,533 | 13.7394 | 240,000,000 | 2026-03-09 |
| 20 | 2026-03-09 | 32,844,089 | 58,527 | 13.6850 | 240,000,000 | 2026-03-09 |
| 21 | 2026-03-06 | 32,785,562 | 908,179 | 13.6607 | 240,000,000 | 2026-03-06 |
| 22 | 2026-03-05 | 31,877,383 | 483,512 | 13.2822 | 240,000,000 | 2026-03-05 |
| 23 | 2026-03-04 | 31,393,871 | 281,584 | 13.0808 | 240,000,000 | 2026-03-04 |
| 24 | 2026-03-03 | 31,112,287 | 101,466 | 12.9635 | 240,000,000 | 2026-03-03 |
| 25 | 2026-03-02 | 31,010,821 | 60,270 | 12.9212 | 240,000,000 | 2026-03-02 |
| 26 | 2026-02-27 | 30,950,551 | 158,926 | 12.8961 | 240,000,000 | 2026-02-03 |
| 27 | 2026-02-26 | 30,791,625 | 279,550 | 12.8298 | 240,000,000 | 2026-02-03 |
| 28 | 2026-02-25 | 30,512,075 | -21,721 | 12.7134 | 240,000,000 | 2026-02-03 |
| 29 | 2026-02-24 | 30,533,796 | 6,198 | 12.7224 | 240,000,000 | 2026-02-03 |
| 30 | 2026-02-23 | 30,527,598 | -81,564 | 12.7198 | 240,000,000 | 2026-02-03 |
| 31 | 2026-02-20 | 30,609,162 | 53,138 | 12.7538 | 240,000,000 | 2026-02-03 |
| 32 | 2026-02-19 | 30,556,024 | 0 | 12.7317 | 240,000,000 | 2026-02-03 |
| 33 | 2026-02-18 | 30,556,024 | 0 | 12.7317 | 240,000,000 | 2026-02-03 |
| 34 | 2026-02-17 | 30,556,024 | 0 | 12.7317 | 240,000,000 | 2026-02-03 |
| 35 | 2026-02-16 | 30,556,024 | 0 | 12.7317 | 240,000,000 | 2026-02-03 |
| 36 | 2026-02-13 | 30,556,024 | -42,406 | 12.7317 | 240,000,000 | 2026-02-03 |
| 37 | 2026-02-12 | 30,598,430 | 57,855 | 12.7493 | 240,000,000 | 2026-02-03 |
| 38 | 2026-02-11 | 30,540,575 | 69,333 | 12.7252 | 240,000,000 | 2026-02-03 |
| 39 | 2026-02-10 | 30,471,242 | 16,296 | 12.6964 | 240,000,000 | 2026-02-03 |
| 40 | 2026-02-09 | 30,454,946 | -666,332 | 12.6896 | 240,000,000 | 2026-02-03 |
| 41 | 2026-02-06 | 31,121,278 | -421,907 | 12.9672 | 240,000,000 | 2026-02-03 |
| 42 | 2026-02-05 | 31,543,185 | -354,906 | 13.1430 | 240,000,000 | 2026-02-03 |
| 43 | 2026-02-04 | 31,898,091 | 284,654 | 13.2909 | 240,000,000 | 2026-02-03 |
| 44 | 2026-02-03 | 31,613,437 | 160,397 | 13.1723 | 240,000,000 | 2026-02-03 |
| 45 | 2026-02-02 | 31,453,040 | 68,476 | 13.1054 | 240,000,000 | 2026-02-02 |
| 46 | 2026-01-30 | 31,384,564 | 76,183 | 13.0769 | 240,000,000 | 2026-01-28 |
| 47 | 2026-01-29 | 31,308,381 | -220,071 | 13.0452 | 240,000,000 | 2026-01-28 |
| 48 | 2026-01-28 | 31,528,452 | 108,946 | 13.1369 | 240,000,000 | 2026-01-28 |
| 49 | 2026-01-27 | 31,419,506 | 37,151 | 13.0915 | 240,000,000 | 2026-01-27 |
| 50 | 2026-01-26 | 31,382,355 | -161,730 | 13.0760 | 240,000,000 | 2026-01-26 |
| 51 | 2026-01-23 | 31,544,085 | -273,648 | 13.1434 | 240,000,000 | 2026-01-19 |
| 52 | 2026-01-22 | 31,817,733 | -650,282 | 13.2574 | 240,000,000 | 2026-01-19 |
| 53 | 2026-01-21 | 32,468,015 | -35,614 | 13.5283 | 240,000,000 | 2026-01-19 |
| 54 | 2026-01-20 | 32,503,629 | -525,159 | 13.5432 | 240,000,000 | 2026-01-19 |
| 55 | 2026-01-19 | 33,028,788 | -402,687 | 13.7620 | 240,000,000 | 2026-01-19 |
| 56 | 2026-01-16 | 33,431,475 | -258,327 | 13.9298 | 240,000,000 | 2026-01-16 |
| 57 | 2026-01-15 | 33,689,802 | 42,452 | 14.0374 | 240,000,000 | 2025-12-31 |
| 58 | 2026-01-14 | 33,647,350 | 414,823 | 14.0197 | 240,000,000 | 2025-12-31 |
| 59 | 2026-01-13 | 33,232,527 | -363,948 | 13.8469 | 240,000,000 | 2025-12-31 |
| 60 | 2026-01-12 | 33,596,475 | 226,965 | 13.9985 | 240,000,000 | 2025-12-31 |
| 61 | 2026-01-09 | 33,369,510 | -11,529 | 13.9040 | 240,000,000 | 2025-12-31 |
| 62 | 2026-01-08 | 33,381,039 | -90,148 | 13.9088 | 240,000,000 | 2025-12-31 |
| 63 | 2026-01-07 | 33,471,187 | -189,010 | 13.9463 | 240,000,000 | 2025-12-31 |
| 64 | 2026-01-06 | 33,660,197 | 96,920 | 14.0251 | 240,000,000 | 2025-12-31 |
| 65 | 2026-01-05 | 33,563,277 | 391,357 | 13.9847 | 240,000,000 | 2025-12-31 |
| 66 | 2026-01-02 | 33,171,920 | -276,289 | 13.8216 | 240,000,000 | 2025-12-31 |
| 67 | 2025-12-31 | 33,448,209 | 0 | 13.9368 | 240,000,000 | 2025-12-31 |
| 68 | 2025-12-30 | 33,448,209 | -1,092,654 | 13.9368 | 240,000,000 | 2025-12-11 |
| 69 | 2025-12-29 | 34,540,863 | -1,003,313 | 14.3920 | 240,000,000 | 2025-12-11 |
| 70 | 2025-12-24 | 35,544,176 | 0 | 14.8101 | 240,000,000 | 2025-12-11 |
| 71 | 2025-12-23 | 35,544,176 | -163,401 | 14.8101 | 240,000,000 | 2025-12-11 |
| 72 | 2025-12-22 | 35,707,577 | -518,258 | 14.8782 | 240,000,000 | 2025-12-11 |
| 73 | 2025-12-19 | 36,225,835 | 211,097 | 15.0941 | 240,000,000 | 2025-12-11 |
| 74 | 2025-12-18 | 36,014,738 | 353,097 | 15.0061 | 240,000,000 | 2025-12-11 |
| 75 | 2025-12-17 | 35,661,641 | 760,292 | 14.8590 | 240,000,000 | 2025-12-11 |
| 76 | 2025-12-16 | 34,901,349 | -256,998 | 14.5422 | 240,000,000 | 2025-12-11 |
| 77 | 2025-12-15 | 35,158,347 | -301,878 | 14.6493 | 240,000,000 | 2025-12-11 |
| 78 | 2025-12-12 | 35,460,225 | 222,809 | 14.7751 | 240,000,000 | 2025-12-11 |
| 79 | 2025-12-11 | 35,237,416 | -125,216 | 14.6823 | 240,000,000 | 2025-12-11 |
| 80 | 2025-12-10 | 35,362,632 | -425,110 | 14.7344 | 240,000,000 | 2025-09-30 |
| 81 | 2025-12-09 | 35,787,742 | 202,118 | 14.9116 | 240,000,000 | 2025-09-30 |
| 82 | 2025-12-08 | 35,585,624 | 297,696 | 14.8273 | 240,000,000 | 2025-09-30 |
| 83 | 2025-12-05 | 35,287,928 | 502,653 | 14.7033 | 240,000,000 | 2025-09-30 |
| 84 | 2025-12-04 | 34,785,275 | 76,402 | 14.4939 | 240,000,000 | 2025-09-30 |
| 85 | 2025-12-03 | 34,708,873 | 399,865 | 14.4620 | 240,000,000 | 2025-09-30 |
| 86 | 2025-12-02 | 34,309,008 | -214,420 | 14.2954 | 240,000,000 | 2025-09-30 |
| 87 | 2025-12-01 | 34,523,428 | 163,505 | 14.3848 | 240,000,000 | 2025-09-30 |
| 88 | 2025-11-28 | 34,359,923 | 35,337 | 14.3166 | 240,000,000 | 2025-09-30 |
| 89 | 2025-11-27 | 34,324,586 | -32,887 | 14.3019 | 240,000,000 | 2025-09-30 |
| 90 | 2025-11-26 | 34,357,473 | 76,203 | 14.3156 | 240,000,000 | 2025-09-30 |
| 91 | 2025-11-25 | 34,281,270 | 356,310 | 14.2839 | 240,000,000 | 2025-09-30 |
| 92 | 2025-11-24 | 33,924,960 | 158,888 | 14.1354 | 240,000,000 | 2025-09-30 |
| 93 | 2025-11-21 | 33,766,072 | -243,538 | 14.0692 | 240,000,000 | 2025-09-30 |
| 94 | 2025-11-20 | 34,009,610 | -150,724 | 14.1707 | 240,000,000 | 2025-09-30 |
| 95 | 2025-11-19 | 34,160,334 | -70,954 | 14.2335 | 240,000,000 | 2025-09-30 |
| 96 | 2025-11-18 | 34,231,288 | 70,227 | 14.2630 | 240,000,000 | 2025-09-30 |
| 97 | 2025-11-17 | 34,161,061 | 205,361 | 14.2338 | 240,000,000 | 2025-09-30 |
| 98 | 2025-11-14 | 33,955,700 | 105,158 | 14.1482 | 240,000,000 | 2025-09-30 |
| 99 | 2025-11-13 | 33,850,542 | -246,750 | 14.1044 | 240,000,000 | 2025-09-30 |
| 100 | 2025-11-12 | 34,097,292 | 63,519 | 14.2072 | 240,000,000 | 2025-09-30 |
| 101 | 2025-11-11 | 34,033,773 | 285,205 | 14.1807 | 240,000,000 | 2025-09-30 |
| 102 | 2025-11-10 | 33,748,568 | -116,741 | 14.0619 | 240,000,000 | 2025-09-30 |
| 103 | 2025-11-07 | 33,865,309 | -44,181 | 14.1105 | 240,000,000 | 2025-09-30 |
| 104 | 2025-11-06 | 33,909,490 | 186,336 | 14.1290 | 240,000,000 | 2025-09-30 |
| 105 | 2025-11-05 | 33,723,154 | -340,725 | 14.0513 | 240,000,000 | 2025-09-30 |
| 106 | 2025-11-04 | 34,063,879 | 200,181 | 14.1933 | 240,000,000 | 2025-09-30 |
| 107 | 2025-11-03 | 33,863,698 | -325,566 | 14.1099 | 240,000,000 | 2025-09-30 |
| 108 | 2025-10-31 | 34,189,264 | -575,082 | 14.2455 | 240,000,000 | 2025-09-30 |
| 109 | 2025-10-30 | 34,764,346 | -1,288,693 | 14.4851 | 240,000,000 | 2025-09-30 |
| 110 | 2025-10-28 | 36,053,039 | 1,478,545 | 15.0221 | 240,000,000 | 2025-09-30 |
| 111 | 2025-10-27 | 34,574,494 | -5,792 | 14.4060 | 240,000,000 | 2025-09-30 |
| 112 | 2025-10-24 | 34,580,286 | 51,780 | 14.4085 | 240,000,000 | 2025-09-30 |
| 113 | 2025-10-23 | 34,528,506 | -281,525 | 14.3869 | 240,000,000 | 2025-09-30 |
| 114 | 2025-10-22 | 34,810,031 | -353,875 | 14.5042 | 240,000,000 | 2025-09-30 |
| 115 | 2025-10-21 | 35,163,906 | -534,943 | 14.6516 | 240,000,000 | 2025-09-30 |
| 116 | 2025-10-20 | 35,698,849 | -441,675 | 14.8745 | 240,000,000 | 2025-09-30 |
| 117 | 2025-10-17 | 36,140,524 | -854,599 | 15.0586 | 240,000,000 | 2025-09-30 |
| 118 | 2025-10-16 | 36,995,123 | -85,349 | 15.4146 | 240,000,000 | 2025-09-30 |
| 119 | 2025-10-15 | 37,080,472 | -365,676 | 15.4502 | 240,000,000 | 2025-09-30 |
| 120 | 2025-10-14 | 37,446,148 | -385,661 | 15.6026 | 240,000,000 | 2025-09-30 |
| 121 | 2025-10-13 | 37,831,809 | -288,481 | 15.7633 | 240,000,000 | 2025-09-30 |
| 122 | 2025-10-10 | 38,120,290 | -67,040 | 15.8835 | 240,000,000 | 2025-09-30 |
| 123 | 2025-10-09 | 38,187,330 | -690,223 | 15.9114 | 240,000,000 | 2025-09-30 |
| 124 | 2025-10-08 | 38,877,553 | -30,022 | 16.1990 | 240,000,000 | 2025-09-30 |
| 125 | 2025-10-06 | 38,907,575 | 820,691 | 16.2115 | 240,000,000 | 2025-09-30 |
| 126 | 2025-10-03 | 38,086,884 | 14,077 | 15.8695 | 240,000,000 | 2025-09-30 |
| 127 | 2025-10-02 | 38,072,807 | 2,598,379 | 15.8637 | 240,000,000 | 2025-09-30 |
| 128 | 2025-09-30 | 35,474,428 | -58,107 | 14.7810 | 240,000,000 | 2025-09-30 |
| 129 | 2025-09-29 | 35,532,535 | 221,941 | 14.8052 | 240,000,000 | 2025-09-26 |
| 130 | 2025-09-26 | 35,310,594 | -871,260 | 14.7127 | 240,000,000 | 2025-09-26 |
| 131 | 2025-09-25 | 36,181,854 | 2,454,639 | 15.0758 | 240,000,000 | 2025-09-25 |
| 132 | 2025-09-24 | 33,727,215 | 593,007 | 14.0530 | 240,000,000 | 2025-09-24 |
| 133 | 2025-09-23 | 33,134,208 | -231,458 | 13.8059 | 240,000,000 | 2025-09-23 |
| 134 | 2025-09-22 | 33,365,666 | 81,704 | 13.9024 | 240,000,000 | 2025-09-03 |
| 135 | 2025-09-19 | 33,283,962 | -125,477 | 13.8683 | 240,000,000 | 2025-09-03 |
| 136 | 2025-09-18 | 33,409,439 | -401,494 | 13.9206 | 240,000,000 | 2025-09-03 |
| 137 | 2025-09-17 | 33,810,933 | 61,496 | 14.0879 | 240,000,000 | 2025-09-03 |
| 138 | 2025-09-16 | 33,749,437 | -28,758 | 14.0623 | 240,000,000 | 2025-09-03 |
| 139 | 2025-09-15 | 33,778,195 | -583,374 | 14.0742 | 240,000,000 | 2025-09-03 |
| 140 | 2025-09-12 | 34,361,569 | -663,237 | 14.3173 | 240,000,000 | 2025-09-03 |
| 141 | 2025-09-11 | 35,024,806 | -618,024 | 14.5937 | 240,000,000 | 2025-09-03 |
| 142 | 2025-09-10 | 35,642,830 | 668,064 | 14.8512 | 240,000,000 | 2025-09-03 |
| 143 | 2025-09-09 | 34,974,766 | 51,498 | 14.5728 | 240,000,000 | 2025-09-03 |
| 144 | 2025-09-08 | 34,923,268 | 2,052,339 | 14.5514 | 240,000,000 | 2025-09-03 |
| 145 | 2025-09-05 | 32,870,929 | 42,156 | 13.6962 | 240,000,000 | 2025-09-03 |
| 146 | 2025-09-04 | 32,828,773 | 1,123,615 | 13.6787 | 240,000,000 | 2025-09-03 |
| 147 | 2025-09-03 | 31,705,158 | -231,901 | 13.2105 | 240,000,000 | 2025-09-03 |
| 148 | 2025-09-02 | 31,937,059 | 2,379,278 | 13.3071 | 240,000,000 | 2025-08-31 |
| 149 | 2025-09-01 | 29,557,781 | -515,121 | 12.3157 | 240,000,000 | 2025-08-31 |
| 150 | 2025-08-29 | 30,072,902 | 492,009 | 12.5304 | 240,000,000 | 2025-07-31 |
| 151 | 2025-08-28 | 29,580,893 | -401,632 | 12.3254 | 240,000,000 | 2025-07-31 |
| 152 | 2025-08-27 | 29,982,525 | -321,291 | 12.4927 | 240,000,000 | 2025-07-31 |
| 153 | 2025-08-26 | 30,303,816 | 166,636 | 12.6266 | 240,000,000 | 2025-07-31 |
| 154 | 2025-08-25 | 30,137,180 | -273,297 | 12.5572 | 240,000,000 | 2025-07-31 |
| 155 | 2025-08-22 | 30,410,477 | -506,623 | 12.6710 | 240,000,000 | 2025-07-31 |
| 156 | 2025-08-21 | 30,917,100 | -374,273 | 12.8821 | 240,000,000 | 2025-07-31 |
| 157 | 2025-08-20 | 31,291,373 | -216,107 | 13.0381 | 240,000,000 | 2025-07-31 |
| 158 | 2025-08-19 | 31,507,480 | 62,906 | 13.1281 | 240,000,000 | 2025-07-31 |
| 159 | 2025-08-18 | 31,444,574 | 192,559 | 13.1019 | 240,000,000 | 2025-07-31 |
| 160 | 2025-08-15 | 31,252,015 | -369,650 | 13.0217 | 240,000,000 | 2025-07-31 |
| 161 | 2025-08-14 | 31,621,665 | -218,583 | 13.1757 | 240,000,000 | 2025-07-31 |
| 162 | 2025-08-13 | 31,840,248 | -569,456 | 13.2668 | 240,000,000 | 2025-07-31 |
| 163 | 2025-08-12 | 32,409,704 | -408,478 | 13.5040 | 240,000,000 | 2025-07-31 |
| 164 | 2025-08-11 | 32,818,182 | 648,881 | 13.6742 | 240,000,000 | 2025-07-31 |
| 165 | 2025-08-08 | 32,169,301 | -326,573 | 13.4039 | 240,000,000 | 2025-07-31 |
| 166 | 2025-08-07 | 32,495,874 | -206,876 | 13.5399 | 240,000,000 | 2025-07-31 |
| 167 | 2025-08-06 | 32,702,750 | 518,976 | 13.6261 | 240,000,000 | 2025-07-31 |
| 168 | 2025-08-05 | 32,183,774 | 331,300 | 13.4099 | 240,000,000 | 2025-07-31 |
| 169 | 2025-08-04 | 31,852,474 | -430,682 | 13.2719 | 240,000,000 | 2025-07-31 |
| 170 | 2025-08-01 | 32,283,156 | -479,190 | 13.4513 | 240,000,000 | 2025-07-31 |
| 171 | 2025-07-31 | 32,762,346 | -1,035,296 | 13.6510 | 240,000,000 | 2025-07-31 |
| 172 | 2025-07-30 | 33,797,642 | 503,329 | 14.0824 | 240,000,000 | 2025-07-04 |
| 173 | 2025-07-29 | 33,294,313 | -1,123,323 | 13.8726 | 240,000,000 | 2025-07-04 |
| 174 | 2025-07-28 | 34,417,636 | -1,300,610 | 14.3407 | 240,000,000 | 2025-07-04 |
| 175 | 2025-07-25 | 35,718,246 | -518,696 | 14.8826 | 240,000,000 | 2025-07-04 |
| 176 | 2025-07-24 | 36,236,942 | -262,273 | 15.0987 | 240,000,000 | 2025-07-04 |
| 177 | 2025-07-23 | 36,499,215 | -112,847 | 15.2080 | 240,000,000 | 2025-07-04 |
| 178 | 2025-07-22 | 36,612,062 | -225,038 | 15.2550 | 240,000,000 | 2025-07-04 |
| 179 | 2025-07-21 | 36,837,100 | -2,864,725 | 15.3488 | 240,000,000 | 2025-07-04 |
| 180 | 2025-07-18 | 39,701,825 | -2,557,326 | 16.5424 | 240,000,000 | 2025-07-04 |
| 181 | 2025-07-17 | 42,259,151 | -1,270,892 | 17.6080 | 240,000,000 | 2025-07-04 |
| 182 | 2025-07-16 | 43,530,043 | -1,133,913 | 18.1375 | 240,000,000 | 2025-07-04 |
| 183 | 2025-07-15 | 44,663,956 | -1,561,690 | 18.6100 | 240,000,000 | 2025-07-04 |
| 184 | 2025-07-14 | 46,225,646 | -1,686,717 | 19.2607 | 240,000,000 | 2025-07-04 |
| 185 | 2025-07-11 | 47,912,363 | -1,677,310 | 19.9635 | 240,000,000 | 2025-07-04 |
| 186 | 2025-07-10 | 49,589,673 | -5,773,400 | 20.6624 | 240,000,000 | 2025-07-04 |
| 187 | 2025-07-09 | 55,363,073 | -4,806,677 | 23.0679 | 240,000,000 | 2025-07-04 |
| 188 | 2025-07-08 | 60,169,750 | -5,310,130 | 25.0707 | 240,000,000 | 2025-07-04 |
| 189 | 2025-07-07 | 65,479,880 | -2,591,855 | 27.2833 | 240,000,000 | 2025-07-04 |
| 190 | 2025-07-04 | 68,071,735 | 42,371,323 | 28.3632 | 240,000,000 | 2025-07-04 |
| 191 | 2025-07-03 | 25,700,412 | -842,145 | 15.1179 | 170,000,000 | 2025-06-30 |
| 192 | 2025-07-02 | 26,542,557 | -1,408,517 | 15.6133 | 170,000,000 | 2025-06-30 |
| 193 | 2025-06-30 | 27,951,074 | -3,096,949 | 16.4418 | 170,000,000 | 2025-06-30 |
| 194 | 2025-06-27 | 31,048,023 | 938,071 | 18.2635 | 170,000,000 | 2025-05-31 |
| 195 | 2025-06-26 | 30,109,952 | 527,793 | 17.7117 | 170,000,000 | 2025-05-31 |
| 196 | 2025-06-25 | 29,582,159 | -4,579,762 | 17.4013 | 170,000,000 | 2025-05-31 |
| 197 | 2025-06-24 | 34,161,921 | -5,001,387 | 20.0952 | 170,000,000 | 2025-05-31 |
| 198 | 2025-06-23 | 39,163,308 | -97,287 | 23.0372 | 170,000,000 | 2025-05-31 |
| 199 | 2025-06-20 | 39,260,595 | -499,499 | 23.0945 | 170,000,000 | 2025-05-31 |
| 200 | 2025-06-19 | 39,760,094 | 1,252,347 | 23.3883 | 170,000,000 | 2025-05-31 |
| 201 | 2025-06-18 | 38,507,747 | 7,466,173 | 22.6516 | 170,000,000 | 2025-05-31 |
| 202 | 2025-06-17 | 31,041,574 | -624,079 | 18.2597 | 170,000,000 | 2025-05-31 |
| 203 | 2025-06-16 | 31,665,653 | -1,216,648 | 18.6269 | 170,000,000 | 2025-05-31 |
| 204 | 2025-06-13 | 32,882,301 | 36,006 | 19.3425 | 170,000,000 | 2025-05-31 |
| 205 | 2025-06-12 | 32,846,295 | -556,180 | 19.3214 | 170,000,000 | 2025-05-31 |
| 206 | 2025-06-11 | 33,402,475 | -5,853,184 | 19.6485 | 170,000,000 | 2025-05-31 |
| 207 | 2025-06-10 | 39,255,659 | -796,485 | 23.0916 | 170,000,000 | 2025-05-31 |
| 208 | 2025-06-09 | 40,052,144 | -76,940 | 23.5601 | 170,000,000 | 2025-05-31 |
| 209 | 2025-06-06 | 40,129,084 | 118,672 | 23.6053 | 170,000,000 | 2025-05-31 |
| 210 | 2025-06-05 | 40,010,412 | 1,562,791 | 23.5355 | 170,000,000 | 2025-05-31 |
| 211 | 2025-06-04 | 38,447,621 | 3,584,972 | 22.6162 | 170,000,000 | 2025-05-31 |
| 212 | 2025-06-03 | 34,862,649 | -187,644 | 20.5074 | 170,000,000 | 2025-05-31 |
| 213 | 2025-06-02 | 35,050,293 | 3,909,879 | 20.6178 | 170,000,000 | 2025-05-31 |
| 214 | 2025-05-30 | 31,140,414 | -4,312,508 | 18.3179 | 170,000,000 | 2025-04-30 |
| 215 | 2025-05-29 | 35,452,922 | 631,495 | 20.8547 | 170,000,000 | 2025-04-30 |
| 216 | 2025-05-28 | 34,821,427 | 109,104 | 20.4832 | 170,000,000 | 2025-04-30 |
| 217 | 2025-05-27 | 34,712,323 | 3,383,303 | 20.4190 | 170,000,000 | 2025-04-30 |
| 218 | 2025-05-26 | 31,329,020 | 845,384 | 18.4288 | 170,000,000 | 2025-04-30 |
| 219 | 2025-05-23 | 30,483,636 | 204,318 | 17.9316 | 170,000,000 | 2025-04-30 |
| 220 | 2025-05-22 | 30,279,318 | -588,168 | 17.8114 | 170,000,000 | 2025-04-30 |
| 221 | 2025-05-21 | 30,867,486 | -24,693 | 18.1573 | 170,000,000 | 2025-04-30 |
| 222 | 2025-05-20 | 30,892,179 | -19,486 | 18.1719 | 170,000,000 | 2025-04-30 |
| 223 | 2025-05-19 | 30,911,665 | -3,223,351 | 18.1833 | 170,000,000 | 2025-04-30 |
| 224 | 2025-05-16 | 34,135,016 | 33,715 | 20.0794 | 170,000,000 | 2025-04-30 |
| 225 | 2025-05-15 | 34,101,301 | 392,235 | 20.0596 | 170,000,000 | 2025-04-30 |
| 226 | 2025-05-14 | 33,709,066 | 911,877 | 19.8289 | 170,000,000 | 2025-04-30 |
| 227 | 2025-05-13 | 32,797,189 | 73,091 | 19.2925 | 170,000,000 | 2025-04-30 |
| 228 | 2025-05-12 | 32,724,098 | 33,128 | 19.2495 | 170,000,000 | 2025-04-30 |
| 229 | 2025-05-09 | 32,690,970 | -304,453 | 19.2300 | 170,000,000 | 2025-04-30 |
| 230 | 2025-05-08 | 32,995,423 | -3,119,160 | 19.4091 | 170,000,000 | 2025-04-30 |
| 231 | 2025-05-07 | 36,114,583 | 9,560 | 21.2439 | 170,000,000 | 2025-04-30 |
| 232 | 2025-05-06 | 36,105,023 | 303,076 | 21.2382 | 170,000,000 | 2025-04-30 |
| 233 | 2025-05-02 | 35,801,947 | -289,149 | 21.0600 | 170,000,000 | 2025-04-30 |
| 234 | 2025-04-30 | 36,091,096 | 4,022,086 | 21.2301 | 170,000,000 | 2025-04-30 |
| 235 | 2025-04-29 | 32,069,010 | 45,130 | 18.8641 | 170,000,000 | 2025-04-07 |
| 236 | 2025-04-28 | 32,023,880 | -113,863 | 18.8376 | 170,000,000 | 2025-04-07 |
| 237 | 2025-04-25 | 32,137,743 | -154,917 | 18.9046 | 170,000,000 | 2025-04-07 |
| 238 | 2025-04-24 | 32,292,660 | -358,851 | 18.9957 | 170,000,000 | 2025-04-07 |
| 239 | 2025-04-23 | 32,651,511 | -326,528 | 19.2068 | 170,000,000 | 2025-04-07 |
| 240 | 2025-04-22 | 32,978,039 | -126,503 | 19.3988 | 170,000,000 | 2025-04-07 |
| 241 | 2025-04-17 | 33,104,542 | -199,331 | 19.4733 | 170,000,000 | 2025-04-07 |
| 242 | 2025-04-16 | 33,303,873 | -934,428 | 19.5905 | 170,000,000 | 2025-04-07 |
| 243 | 2025-04-15 | 34,238,301 | -346,514 | 20.1402 | 170,000,000 | 2025-04-07 |
| 244 | 2025-04-14 | 34,584,815 | -924,613 | 20.3440 | 170,000,000 | 2025-04-07 |
| 245 | 2025-04-11 | 35,509,428 | 85,823 | 20.8879 | 170,000,000 | 2025-04-07 |
| 246 | 2025-04-10 | 35,423,605 | 76,869 | 20.8374 | 170,000,000 | 2025-04-07 |
| 247 | 2025-04-09 | 35,346,736 | -247,119 | 20.7922 | 170,000,000 | 2025-04-07 |
| 248 | 2025-04-08 | 35,593,855 | -4,440,458 | 20.9376 | 170,000,000 | 2025-04-07 |
| 249 | 2025-04-07 | 40,034,313 | 1,717,749 | 23.5496 | 170,000,000 | 2025-04-07 |
| 250 | 2025-04-03 | 38,316,564 | -291,904 | 22.5392 | 170,000,000 | 2025-03-31 |
| 251 | 2025-04-02 | 38,608,468 | 1,479,310 | 22.7109 | 170,000,000 | 2025-03-31 |
| 252 | 2025-04-01 | 37,129,158 | -3,017,765 | 21.8407 | 170,000,000 | 2025-03-31 |
| 253 | 2025-03-31 | 40,146,923 | -55,532 | 23.6158 | 170,000,000 | 2025-03-31 |
| 254 | 2025-03-28 | 40,202,455 | -76,867 | 23.6485 | 170,000,000 | 2025-02-28 |
| 255 | 2025-03-27 | 40,279,322 | 4,079,501 | 23.6937 | 170,000,000 | 2025-02-28 |
| 256 | 2025-03-26 | 36,199,821 | -199,975 | 21.2940 | 170,000,000 | 2025-02-28 |
| 257 | 2025-03-25 | 36,399,796 | -1,447,434 | 21.4116 | 170,000,000 | 2025-02-28 |
| 258 | 2025-03-24 | 37,847,230 | -3,540,350 | 22.2631 | 170,000,000 | 2025-02-28 |
| 259 | 2025-03-21 | 41,387,580 | 4,614,570 | 24.3456 | 170,000,000 | 2025-02-28 |
| 260 | 2025-03-20 | 36,773,010 | 113,665 | 21.6312 | 170,000,000 | 2025-02-28 |
| 261 | 2025-03-19 | 36,659,345 | -12,520 | 21.5643 | 170,000,000 | 2025-02-28 |
| 262 | 2025-03-18 | 36,671,865 | -57,099 | 21.5717 | 170,000,000 | 2025-02-28 |
| 263 | 2025-03-17 | 36,728,964 | 91,284 | 21.6053 | 170,000,000 | 2025-02-28 |
| 264 | 2025-03-14 | 36,637,680 | 746,100 | 21.5516 | 170,000,000 | 2025-02-28 |
| 265 | 2025-03-13 | 35,891,580 | -73,250 | 21.1127 | 170,000,000 | 2025-02-28 |
| 266 | 2025-03-12 | 35,964,830 | 129,418 | 21.1558 | 170,000,000 | 2025-02-28 |
| 267 | 2025-03-11 | 35,835,412 | 3,981,376 | 21.0797 | 170,000,000 | 2025-02-28 |
| 268 | 2025-03-10 | 31,854,036 | -3,896,431 | 18.7377 | 170,000,000 | 2025-02-28 |
| 269 | 2025-03-07 | 35,750,467 | 231,675 | 21.0297 | 170,000,000 | 2025-02-28 |
| 270 | 2025-03-06 | 35,518,792 | -407,084 | 20.8934 | 170,000,000 | 2025-02-28 |
| 271 | 2025-03-05 | 35,925,876 | 52,275 | 21.1329 | 170,000,000 | 2025-02-28 |
| 272 | 2025-03-04 | 35,873,601 | 202,378 | 21.1021 | 170,000,000 | 2025-02-28 |
| 273 | 2025-03-03 | 35,671,223 | -1,171,727 | 20.9831 | 170,000,000 | 2025-02-28 |
| 274 | 2025-02-28 | 36,842,950 | -1,821,392 | 21.6723 | 170,000,000 | 2025-02-28 |
| 275 | 2025-02-27 | 38,664,342 | -2,308,283 | 22.7437 | 170,000,000 | 2025-01-31 |
| 276 | 2025-02-26 | 40,972,625 | 209,791 | 24.1015 | 170,000,000 | 2025-01-31 |
| 277 | 2025-02-25 | 40,762,834 | -2,629,308 | 23.9781 | 170,000,000 | 2025-01-31 |
| 278 | 2025-02-24 | 43,392,142 | -1,391,353 | 25.5248 | 170,000,000 | 2025-01-31 |
| 279 | 2025-02-21 | 44,783,495 | -4,514,492 | 26.3432 | 170,000,000 | 2025-01-31 |
| 280 | 2025-02-20 | 49,297,987 | -120,253 | 28.9988 | 170,000,000 | 2025-01-31 |
| 281 | 2025-02-19 | 49,418,240 | -3,160,501 | 29.0696 | 170,000,000 | 2025-01-31 |
| 282 | 2025-02-18 | 52,578,741 | 3,466,865 | 30.9287 | 170,000,000 | 2025-01-31 |
| 283 | 2025-02-17 | 49,111,876 | -3,405,677 | 28.8893 | 170,000,000 | 2025-01-31 |
| 284 | 2025-02-14 | 52,517,553 | 1,424,725 | 30.8927 | 170,000,000 | 2025-01-31 |
| 285 | 2025-02-13 | 51,092,828 | -971,004 | 30.0546 | 170,000,000 | 2025-01-31 |
| 286 | 2025-02-12 | 52,063,832 | 1,650,119 | 30.6258 | 170,000,000 | 2025-01-31 |
| 287 | 2025-02-11 | 50,413,713 | 438,448 | 29.6551 | 170,000,000 | 2025-01-31 |
| 288 | 2025-02-10 | 49,975,265 | 689,704 | 29.3972 | 170,000,000 | 2025-01-31 |
| 289 | 2025-02-07 | 49,285,561 | -520,085 | 28.9915 | 170,000,000 | 2025-01-31 |
| 290 | 2025-02-06 | 49,805,646 | 107,987 | 29.2974 | 170,000,000 | 2025-01-31 |
| 291 | 2025-02-05 | 49,697,659 | 960,071 | 29.2339 | 170,000,000 | 2025-01-31 |
| 292 | 2025-02-04 | 48,737,588 | -207,122 | 28.6692 | 170,000,000 | 2025-01-31 |
| 293 | 2025-02-03 | 48,944,710 | 61,809 | 28.7910 | 170,000,000 | 2025-01-31 |
| 294 | 2025-01-28 | 48,882,901 | 0 | 28.7546 | 170,000,000 | 2024-12-31 |
| 295 | 2025-01-27 | 48,882,901 | 549,004 | 28.7546 | 170,000,000 | 2024-12-31 |
| 296 | 2025-01-24 | 48,333,897 | -317,904 | 28.4317 | 170,000,000 | 2024-12-31 |
| 297 | 2025-01-23 | 48,651,801 | -159,532 | 28.6187 | 170,000,000 | 2024-12-31 |
| 298 | 2025-01-22 | 48,811,333 | -8,296 | 28.7125 | 170,000,000 | 2024-12-31 |
| 299 | 2025-01-21 | 48,819,629 | -346,758 | 28.7174 | 170,000,000 | 2024-12-31 |
| 300 | 2025-01-20 | 49,166,387 | 33,364 | 28.9214 | 170,000,000 | 2024-12-31 |
| 301 | 2025-01-17 | 49,133,023 | -286,263 | 28.9018 | 170,000,000 | 2024-12-31 |
| 302 | 2025-01-16 | 49,419,286 | -784,165 | 29.0702 | 170,000,000 | 2024-12-31 |
| 303 | 2025-01-15 | 50,203,451 | -346,205 | 29.5314 | 170,000,000 | 2024-12-31 |
| 304 | 2025-01-14 | 50,549,656 | -1,010,434 | 29.7351 | 170,000,000 | 2024-12-31 |
| 305 | 2025-01-13 | 51,560,090 | -1,536,366 | 30.3295 | 170,000,000 | 2024-12-31 |
| 306 | 2025-01-10 | 53,096,456 | 564,406 | 31.2332 | 170,000,000 | 2024-12-31 |
| 307 | 2025-01-09 | 52,532,050 | 1,499,794 | 30.9012 | 170,000,000 | 2024-12-31 |
| 308 | 2025-01-08 | 51,032,256 | 402,607 | 30.0190 | 170,000,000 | 2024-12-31 |
| 309 | 2025-01-07 | 50,629,649 | -1,030,972 | 29.7821 | 170,000,000 | 2024-12-31 |
| 310 | 2025-01-06 | 51,660,621 | 924,174 | 30.3886 | 170,000,000 | 2024-12-31 |
| 311 | 2025-01-03 | 50,736,447 | -1,573,740 | 29.8450 | 170,000,000 | 2024-12-31 |
| 312 | 2025-01-02 | 52,310,187 | -725,991 | 30.7707 | 170,000,000 | 2024-12-31 |
| 313 | 2024-12-31 | 53,036,178 | 0 | 31.1978 | 170,000,000 | 2024-12-31 |
| 314 | 2024-12-30 | 53,036,178 | -4,094,754 | 31.1978 | 170,000,000 | 2024-11-30 |
| 315 | 2024-12-27 | 57,130,932 | 19,163,719 | 33.6064 | 170,000,000 | 2024-11-30 |
| 316 | 2024-12-24 | 37,967,213 | 200 | 22.3337 | 170,000,000 | 2024-11-30 |
| 317 | 2024-12-23 | 37,967,013 | -353,813 | 22.3335 | 170,000,000 | 2024-11-30 |
| 318 | 2024-12-20 | 38,320,826 | 442,598 | 22.5417 | 170,000,000 | 2024-11-30 |
| 319 | 2024-12-19 | 37,878,228 | -686,485 | 22.2813 | 170,000,000 | 2024-11-30 |
| 320 | 2024-12-18 | 38,564,713 | -1,922,941 | 22.6851 | 170,000,000 | 2024-11-30 |
| 321 | 2024-12-17 | 40,487,654 | 43,600 | 23.8163 | 170,000,000 | 2024-11-30 |
| 322 | 2024-12-16 | 40,444,054 | 249,133 | 23.7906 | 170,000,000 | 2024-11-30 |
| 323 | 2024-12-13 | 40,194,921 | 902,818 | 23.6441 | 170,000,000 | 2024-11-30 |
| 324 | 2024-12-12 | 39,292,103 | -570,609 | 23.1130 | 170,000,000 | 2024-11-30 |
| 325 | 2024-12-11 | 39,862,712 | 2,827 | 23.4487 | 170,000,000 | 2024-11-30 |
| 326 | 2024-12-10 | 39,859,885 | -178,286 | 23.4470 | 170,000,000 | 2024-11-30 |
| 327 | 2024-12-09 | 40,038,171 | -851,166 | 23.5519 | 170,000,000 | 2024-11-30 |
| 328 | 2024-12-06 | 40,889,337 | -284,043 | 24.0526 | 170,000,000 | 2024-11-30 |
| 329 | 2024-12-05 | 41,173,380 | 235,000 | 24.2196 | 170,000,000 | 2024-11-30 |
| 330 | 2024-12-04 | 40,938,380 | -836,698 | 24.0814 | 170,000,000 | 2024-11-30 |
| 331 | 2024-12-03 | 41,775,078 | -4,814,007 | 24.5736 | 170,000,000 | 2024-11-30 |
| 332 | 2024-12-02 | 46,589,085 | -7,523,135 | 27.4053 | 170,000,000 | 2024-11-30 |
| 333 | 2024-11-29 | 54,112,220 | -13,201,728 | 31.8307 | 170,000,000 | 2024-11-27 |
| 334 | 2024-11-28 | 67,313,948 | -915,332 | 39.5964 | 170,000,000 | 2024-11-27 |
| 335 | 2024-11-27 | 68,229,280 | 40.1349 | 170,000,000 | 2024-11-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy