CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

眾淼控股(青島)股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01471  2024-08-06    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-08-05 34,534,690 -2,300 97.8320 35,300,000 2026-07-31
2 2026-08-04 34,536,990 -12,200 97.8385 35,300,000 2026-07-31
3 2026-08-03 34,549,190 -4,000 97.8731 35,300,000 2026-07-31
4 2026-07-31 34,553,190 -25,300 97.8844 35,300,000 2026-07-31
5 2026-07-30 34,578,490 -4,200 97.9561 35,300,000 2026-06-30
6 2026-07-29 34,582,690 -2,100 97.9680 35,300,000 2026-06-30
7 2026-07-28 34,584,790 0 97.9739 35,300,000 2026-06-30
8 2026-07-27 34,584,790 0 97.9739 35,300,000 2026-06-30
9 2026-07-24 34,584,790 -300 97.9739 35,300,000 2026-06-30
10 2026-07-23 34,585,090 0 97.9748 35,300,000 2026-06-30
11 2026-07-22 34,585,090 0 97.9748 35,300,000 2026-06-30
12 2026-07-21 34,585,090 0 97.9748 35,300,000 2026-06-30
13 2026-07-20 34,585,090 0 97.9748 35,300,000 2026-06-30
14 2026-07-17 34,585,090 0 97.9748 35,300,000 2026-06-30
15 2026-07-16 34,585,090 100 97.9748 35,300,000 2026-06-30
16 2026-07-15 34,584,990 -5,000 97.9745 35,300,000 2026-06-30
17 2026-07-14 34,589,990 -4,500 97.9886 35,300,000 2026-06-30
18 2026-07-13 34,594,490 -1,200 98.0014 35,300,000 2026-06-30
19 2026-07-10 34,595,690 -2,100 98.0048 35,300,000 2026-06-30
20 2026-07-09 34,597,790 0 98.0107 35,300,000 2026-06-30
21 2026-07-08 34,597,790 400 98.0107 35,300,000 2026-06-30
22 2026-07-07 34,597,390 0 98.0096 35,300,000 2026-06-30
23 2026-07-06 34,597,390 0 98.0096 35,300,000 2026-06-30
24 2026-07-03 34,597,390 0 98.0096 35,300,000 2026-06-30
25 2026-07-02 34,597,390 0 98.0096 35,300,000 2026-06-30
26 2026-07-01 34,597,390 0 98.0096 35,300,000 2026-06-30
27 2026-06-30 34,597,390 0 98.0096 35,300,000 2026-06-30
28 2026-06-29 34,597,390 0 98.0096 35,300,000 2026-05-31
29 2026-06-26 34,597,390 0 98.0096 35,300,000 2026-05-31
30 2026-06-25 34,597,390 0 98.0096 35,300,000 2026-05-31
31 2026-06-24 34,597,390 -800 98.0096 35,300,000 2026-05-31
32 2026-06-23 34,598,190 -100 98.0119 35,300,000 2026-05-31
33 2026-06-22 34,598,290 1,414,000 98.0122 35,300,000 2026-05-31
34 2026-06-19 33,184,290 0 94.0065 35,300,000 2026-05-31
35 2026-06-18 33,184,290 0 94.0065 35,300,000 2026-05-31
36 2026-06-17 33,184,290 0 94.0065 35,300,000 2026-05-31
37 2026-06-16 33,184,290 -2,400 94.0065 35,300,000 2026-05-31
38 2026-06-15 33,186,690 0 94.0133 35,300,000 2026-05-31
39 2026-06-12 33,186,690 0 94.0133 35,300,000 2026-05-31
40 2026-06-11 33,186,690 7,200 94.0133 35,300,000 2026-05-31
41 2026-06-10 33,179,490 0 93.9929 35,300,000 2026-05-31
42 2026-06-09 33,179,490 0 93.9929 35,300,000 2026-05-31
43 2026-06-08 33,179,490 100 93.9929 35,300,000 2026-05-31
44 2026-06-05 33,179,390 700 93.9926 35,300,000 2026-05-31
45 2026-06-04 33,178,690 200 93.9906 35,300,000 2026-05-31
46 2026-06-03 33,178,490 200 93.9901 35,300,000 2026-05-31
47 2026-06-02 33,178,290 4,700 93.9895 35,300,000 2026-05-31
48 2026-06-01 33,173,590 -6,700 93.9762 35,300,000 2026-05-31
49 2026-05-29 33,180,290 -42,700 93.9952 35,300,000 2026-04-30
50 2026-05-28 33,222,990 8,400 94.1161 35,300,000 2026-04-30
51 2026-05-27 33,214,590 11,000 94.0923 35,300,000 2026-04-30
52 2026-05-26 33,203,590 -3,600 94.0612 35,300,000 2026-04-30
53 2026-05-25 33,207,190 0 94.0714 35,300,000 2026-04-30
54 2026-05-22 33,207,190 1,000 94.0714 35,300,000 2026-04-30
55 2026-05-21 33,206,190 -13,600 94.0685 35,300,000 2026-04-30
56 2026-05-20 33,219,790 0 94.1071 35,300,000 2026-04-30
57 2026-05-19 33,219,790 -11,400 94.1071 35,300,000 2026-04-30
58 2026-05-18 33,231,190 0 94.1393 35,300,000 2026-04-30
59 2026-05-15 33,231,190 -5,500 94.1393 35,300,000 2026-04-30
60 2026-05-14 33,236,690 2,800 94.1549 35,300,000 2026-04-30
61 2026-05-13 33,233,890 -14,000 94.1470 35,300,000 2026-04-30
62 2026-05-12 33,247,890 -13,200 94.1867 35,300,000 2026-04-30
63 2026-05-11 33,261,090 -23,900 94.2241 35,300,000 2026-04-30
64 2026-05-08 33,284,990 -200 94.2918 35,300,000 2026-04-30
65 2026-05-07 33,285,190 -2,200 94.2923 35,300,000 2026-04-30
66 2026-05-06 33,287,390 -400 94.2986 35,300,000 2026-04-30
67 2026-05-05 33,287,790 300 94.2997 35,300,000 2026-04-30
68 2026-05-04 33,287,490 -1,800 94.2988 35,300,000 2026-04-30
69 2026-05-01 33,289,290 0 94.3039 35,300,000 2026-04-30
70 2026-04-30 33,289,290 -14,600 94.3039 35,300,000 2026-04-30
71 2026-04-29 33,303,890 -2,000 94.3453 35,300,000 2026-03-31
72 2026-04-28 33,305,890 -5,800 94.3510 35,300,000 2026-03-31
73 2026-04-27 33,311,690 -2,100 94.3674 35,300,000 2026-03-31
74 2026-04-24 33,313,790 -5,700 94.3733 35,300,000 2026-03-31
75 2026-04-23 33,319,490 -5,000 94.3895 35,300,000 2026-03-31
76 2026-04-22 33,324,490 -88,600 94.4037 35,300,000 2026-03-31
77 2026-04-21 33,413,090 -96,700 94.6546 35,300,000 2026-03-31
78 2026-04-20 33,509,790 -114,000 94.9286 35,300,000 2026-03-31
79 2026-04-17 33,623,790 -32,200 95.2515 35,300,000 2026-03-31
80 2026-04-16 33,655,990 -153,500 95.3427 35,300,000 2026-03-31
81 2026-04-15 33,809,490 -200 95.7776 35,300,000 2026-03-31
82 2026-04-14 33,809,690 -39,500 95.7782 35,300,000 2026-03-31
83 2026-04-13 33,849,190 -800 95.8901 35,300,000 2026-03-31
84 2026-04-10 33,849,990 -100 95.8923 35,300,000 2026-03-31
85 2026-04-09 33,850,090 800 95.8926 35,300,000 2026-03-31
86 2026-04-08 33,849,290 1,200 95.8903 35,300,000 2026-03-31
87 2026-04-07 33,848,090 0 95.8869 35,300,000 2026-03-31
88 2026-04-06 33,848,090 0 95.8869 35,300,000 2026-03-31
89 2026-04-03 33,848,090 0 95.8869 35,300,000 2026-03-31
90 2026-04-02 33,848,090 0 95.8869 35,300,000 2026-03-31
91 2026-04-01 33,848,090 100 95.8869 35,300,000 2026-03-31
92 2026-03-31 33,847,990 1,000 95.8867 35,300,000 2026-03-31
93 2026-03-30 33,846,990 -400 95.8838 35,300,000 2026-02-28
94 2026-03-27 33,847,390 200 95.8850 35,300,000 2026-02-28
95 2026-03-26 33,847,190 600 95.8844 35,300,000 2026-02-28
96 2026-03-25 33,846,590 3,000 95.8827 35,300,000 2026-02-28
97 2026-03-24 33,843,590 1,400 95.8742 35,300,000 2026-02-28
98 2026-03-23 33,842,190 1,700 95.8702 35,300,000 2026-02-28
99 2026-03-20 33,840,490 700 95.8654 35,300,000 2026-02-28
100 2026-03-19 33,839,790 300 95.8634 35,300,000 2026-02-28
101 2026-03-18 33,839,490 3,200 95.8626 35,300,000 2026-02-28
102 2026-03-17 33,836,290 300 95.8535 35,300,000 2026-02-28
103 2026-03-16 33,835,990 800 95.8527 35,300,000 2026-02-28
104 2026-03-13 33,835,190 2,300 95.8504 35,300,000 2026-02-28
105 2026-03-12 33,832,890 2,800 95.8439 35,300,000 2026-02-28
106 2026-03-11 33,830,090 -4,400 95.8359 35,300,000 2026-02-28
107 2026-03-10 33,834,490 -7,400 95.8484 35,300,000 2026-02-28
108 2026-03-09 33,841,890 11,100 95.8694 35,300,000 2026-02-28
109 2026-03-06 33,830,790 300 95.8379 35,300,000 2026-02-28
110 2026-03-05 33,830,490 1,100 95.8371 35,300,000 2026-02-28
111 2026-03-04 33,829,390 -2,100 95.8340 35,300,000 2026-02-28
112 2026-03-03 33,831,490 600 95.8399 35,300,000 2026-02-28
113 2026-03-02 33,830,890 0 95.8382 35,300,000 2026-02-28
114 2026-02-27 33,830,890 800 95.8382 35,300,000 2026-01-31
115 2026-02-26 33,830,090 -300 95.8359 35,300,000 2026-01-31
116 2026-02-25 33,830,390 200 95.8368 35,300,000 2026-01-31
117 2026-02-24 33,830,190 -1,100 95.8362 35,300,000 2026-01-31
118 2026-02-23 33,831,290 6,600 95.8393 35,300,000 2026-01-31
119 2026-02-20 33,824,690 4,400 95.8207 35,300,000 2026-01-31
120 2026-02-19 33,820,290 0 95.8082 35,300,000 2026-01-31
121 2026-02-18 33,820,290 0 95.8082 35,300,000 2026-01-31
122 2026-02-17 33,820,290 0 95.8082 35,300,000 2026-01-31
123 2026-02-16 33,820,290 0 95.8082 35,300,000 2026-01-31
124 2026-02-13 33,820,290 3,600 95.8082 35,300,000 2026-01-31
125 2026-02-12 33,816,690 -6,800 95.7980 35,300,000 2026-01-31
126 2026-02-11 33,823,490 -11,400 95.8173 35,300,000 2026-01-31
127 2026-02-10 33,834,890 15,000 95.8495 35,300,000 2026-01-31
128 2026-02-09 33,819,890 12,700 95.8071 35,300,000 2026-01-31
129 2026-02-06 33,807,190 1,200 95.7711 35,300,000 2026-01-31
130 2026-02-05 33,805,990 0 95.7677 35,300,000 2026-01-31
131 2026-02-04 33,805,990 -500 95.7677 35,300,000 2026-01-31
132 2026-02-03 33,806,490 0 95.7691 35,300,000 2026-01-31
133 2026-02-02 33,806,490 500 95.7691 35,300,000 2026-01-31
134 2026-01-30 33,805,990 0 95.7677 35,300,000 2025-12-31
135 2026-01-29 33,805,990 1,000 95.7677 35,300,000 2025-12-31
136 2026-01-28 33,804,990 0 95.7648 35,300,000 2025-12-31
137 2026-01-27 33,804,990 500 95.7648 35,300,000 2025-12-31
138 2026-01-26 33,804,490 0 95.7634 35,300,000 2025-12-31
139 2026-01-23 33,804,490 0 95.7634 35,300,000 2025-12-31
140 2026-01-22 33,804,490 0 95.7634 35,300,000 2025-12-31
141 2026-01-21 33,804,490 3,000 95.7634 35,300,000 2025-12-31
142 2026-01-20 33,801,490 2,500 95.7549 35,300,000 2025-12-31
143 2026-01-19 33,798,990 0 95.7478 35,300,000 2025-12-31
144 2026-01-16 33,798,990 0 95.7478 35,300,000 2025-12-31
145 2026-01-15 33,798,990 1,500 95.7478 35,300,000 2025-12-31
146 2026-01-14 33,797,490 0 95.7436 35,300,000 2025-12-31
147 2026-01-13 33,797,490 0 95.7436 35,300,000 2025-12-31
148 2026-01-12 33,797,490 0 95.7436 35,300,000 2025-12-31
149 2026-01-09 33,797,490 1,000 95.7436 35,300,000 2025-12-31
150 2026-01-08 33,796,490 0 95.7408 35,300,000 2025-12-31
151 2026-01-07 33,796,490 0 95.7408 35,300,000 2025-12-31
152 2026-01-06 33,796,490 0 95.7408 35,300,000 2025-12-31
153 2026-01-05 33,796,490 0 95.7408 35,300,000 2025-12-31
154 2026-01-02 33,796,490 0 95.7408 35,300,000 2025-12-31
155 2025-12-31 33,796,490 0 95.7408 35,300,000 2025-12-31
156 2025-12-30 33,796,490 11,000 95.7408 35,300,000 2025-09-30
157 2025-12-29 33,785,490 0 95.7096 35,300,000 2025-09-30
158 2025-12-24 33,785,490 0 95.7096 35,300,000 2025-09-30
159 2025-12-23 33,785,490 0 95.7096 35,300,000 2025-09-30
160 2025-12-22 33,785,490 1,500 95.7096 35,300,000 2025-09-30
161 2025-12-19 33,783,990 0 95.7054 35,300,000 2025-09-30
162 2025-12-18 33,783,990 0 95.7054 35,300,000 2025-09-30
163 2025-12-17 33,783,990 3,000 95.7054 35,300,000 2025-09-30
164 2025-12-16 33,780,990 4,000 95.6969 35,300,000 2025-09-30
165 2025-12-15 33,776,990 0 95.6855 35,300,000 2025-09-30
166 2025-12-12 33,776,990 3,000 95.6855 35,300,000 2025-09-30
167 2025-12-11 33,773,990 4,000 95.6770 35,300,000 2025-09-30
168 2025-12-10 33,769,990 500 95.6657 35,300,000 2025-09-30
169 2025-12-09 33,769,490 500 95.6643 35,300,000 2025-09-30
170 2025-12-08 33,768,990 -500 95.6629 35,300,000 2025-09-30
171 2025-12-05 33,769,490 0 95.6643 35,300,000 2025-09-30
172 2025-12-04 33,769,490 4,500 95.6643 35,300,000 2025-09-30
173 2025-12-03 33,764,990 500 95.6515 35,300,000 2025-09-30
174 2025-12-02 33,764,490 0 95.6501 35,300,000 2025-09-30
175 2025-12-01 33,764,490 0 95.6501 35,300,000 2025-09-30
176 2025-11-28 33,764,490 0 95.6501 35,300,000 2025-09-30
177 2025-11-27 33,764,490 0 95.6501 35,300,000 2025-09-30
178 2025-11-26 33,764,490 7,500 95.6501 35,300,000 2025-09-30
179 2025-11-25 33,756,990 0 95.6289 35,300,000 2025-09-30
180 2025-11-24 33,756,990 0 95.6289 35,300,000 2025-09-30
181 2025-11-21 33,756,990 0 95.6289 35,300,000 2025-09-30
182 2025-11-20 33,756,990 0 95.6289 35,300,000 2025-09-30
183 2025-11-19 33,756,990 0 95.6289 35,300,000 2025-09-30
184 2025-11-18 33,756,990 0 95.6289 35,300,000 2025-09-30
185 2025-11-17 33,756,990 0 95.6289 35,300,000 2025-09-30
186 2025-11-14 33,756,990 0 95.6289 35,300,000 2025-09-30
187 2025-11-13 33,756,990 500 95.6289 35,300,000 2025-09-30
188 2025-11-12 33,756,490 0 95.6275 35,300,000 2025-09-30
189 2025-11-11 33,756,490 0 95.6275 35,300,000 2025-09-30
190 2025-11-10 33,756,490 -1,000 95.6275 35,300,000 2025-09-30
191 2025-11-07 33,757,490 0 95.6303 35,300,000 2025-09-30
192 2025-11-06 33,757,490 0 95.6303 35,300,000 2025-09-30
193 2025-11-05 33,757,490 0 95.6303 35,300,000 2025-09-30
194 2025-11-04 33,757,490 0 95.6303 35,300,000 2025-09-30
195 2025-11-03 33,757,490 0 95.6303 35,300,000 2025-09-30
196 2025-10-31 33,757,490 0 95.6303 35,300,000 2025-09-30
197 2025-10-30 33,757,490 4,000 95.6303 35,300,000 2025-09-30
198 2025-10-28 33,753,490 0 95.6190 35,300,000 2025-09-30
199 2025-10-27 33,753,490 0 95.6190 35,300,000 2025-09-30
200 2025-10-24 33,753,490 -4,500 95.6190 35,300,000 2025-09-30
201 2025-10-23 33,757,990 4,500 95.6317 35,300,000 2025-09-30
202 2025-10-22 33,753,490 1,000 95.6190 35,300,000 2025-09-30
203 2025-10-21 33,752,490 500 95.6161 35,300,000 2025-09-30
204 2025-10-20 33,751,990 0 95.6147 35,300,000 2025-09-30
205 2025-10-17 33,751,990 -1,000 95.6147 35,300,000 2025-09-30
206 2025-10-16 33,752,990 -500 95.6175 35,300,000 2025-09-30
207 2025-10-15 33,753,490 -500 95.6190 35,300,000 2025-09-30
208 2025-10-14 33,753,990 0 95.6204 35,300,000 2025-09-30
209 2025-10-13 33,753,990 500 95.6204 35,300,000 2025-09-30
210 2025-10-10 33,753,490 0 95.6190 35,300,000 2025-09-30
211 2025-10-09 33,753,490 2,500 95.6190 35,300,000 2025-09-30
212 2025-10-08 33,750,990 0 95.6119 35,300,000 2025-09-30
213 2025-10-06 33,750,990 -500 95.6119 35,300,000 2025-09-30
214 2025-10-03 33,751,490 3,500 95.6133 35,300,000 2025-09-30
215 2025-10-02 33,747,990 0 95.6034 35,300,000 2025-09-30
216 2025-09-30 33,747,990 1,000 95.6034 35,300,000 2025-09-30
217 2025-09-29 33,746,990 -5,000 95.6005 35,300,000 2025-08-31
218 2025-09-26 33,751,990 1,000 95.6147 35,300,000 2025-08-31
219 2025-09-25 33,750,990 500 95.6119 35,300,000 2025-08-31
220 2025-09-24 33,750,490 2,000 95.6105 35,300,000 2025-08-31
221 2025-09-23 33,748,490 1,000 95.6048 35,300,000 2025-08-31
222 2025-09-22 33,747,490 500 95.6020 35,300,000 2025-08-31
223 2025-09-19 33,746,990 -1,000 95.6005 35,300,000 2025-08-31
224 2025-09-18 33,747,990 2,500 95.6034 35,300,000 2025-08-31
225 2025-09-17 33,745,490 2,500 95.5963 35,300,000 2025-08-31
226 2025-09-16 33,742,990 1,500 95.5892 35,300,000 2025-08-31
227 2025-09-15 33,741,490 1,500 95.5850 35,300,000 2025-08-31
228 2025-09-12 33,739,990 0 95.5807 35,300,000 2025-08-31
229 2025-09-11 33,739,990 500 95.5807 35,300,000 2025-08-31
230 2025-09-10 33,739,490 2,000 95.5793 35,300,000 2025-08-31
231 2025-09-09 33,737,490 2,500 95.5736 35,300,000 2025-08-31
232 2025-09-08 33,734,990 3,000 95.5665 35,300,000 2025-08-31
233 2025-09-05 33,731,990 1,000 95.5580 35,300,000 2025-08-31
234 2025-09-04 33,730,990 4,000 95.5552 35,300,000 2025-08-31
235 2025-09-03 33,726,990 0 95.5439 35,300,000 2025-08-31
236 2025-09-02 33,726,990 -5,000 95.5439 35,300,000 2025-08-31
237 2025-09-01 33,731,990 3,500 95.5580 35,300,000 2025-08-31
238 2025-08-29 33,728,490 4,500 95.5481 35,300,000 2025-07-31
239 2025-08-28 33,723,990 -500 95.5354 35,300,000 2025-07-31
240 2025-08-27 33,724,490 3,500 95.5368 35,300,000 2025-07-31
241 2025-08-26 33,720,990 1,500 95.5269 35,300,000 2025-07-31
242 2025-08-25 33,719,490 -500 95.5226 35,300,000 2025-07-31
243 2025-08-22 33,719,990 0 95.5241 35,300,000 2025-07-31
244 2025-08-21 33,719,990 -1,500 95.5241 35,300,000 2025-07-31
245 2025-08-20 33,721,490 1,500 95.5283 35,300,000 2025-07-31
246 2025-08-19 33,719,990 340,000 95.5241 35,300,000 2025-07-31
247 2025-08-18 33,379,990 -338,000 94.5609 35,300,000 2025-07-31
248 2025-08-15 33,717,990 500 95.5184 35,300,000 2025-07-31
249 2025-08-14 33,717,490 500 95.5170 35,300,000 2025-07-31
250 2025-08-13 33,716,990 500 95.5156 35,300,000 2025-07-31
251 2025-08-12 33,716,490 0 95.5141 35,300,000 2025-07-31
252 2025-08-11 33,716,490 0 95.5141 35,300,000 2025-07-31
253 2025-08-08 33,716,490 0 95.5141 35,300,000 2025-07-31
254 2025-08-07 33,716,490 0 95.5141 35,300,000 2025-07-31
255 2025-08-06 33,716,490 500 95.5141 35,300,000 2025-07-31
256 2025-08-05 33,715,990 500 95.5127 35,300,000 2025-07-31
257 2025-08-04 33,715,490 500 95.5113 35,300,000 2025-07-31
258 2025-08-01 33,714,990 1,500 95.5099 35,300,000 2025-07-31
259 2025-07-31 33,713,490 500 95.5056 35,300,000 2025-07-31
260 2025-07-30 33,712,990 1,500 95.5042 35,300,000 2025-06-30
261 2025-07-29 33,711,490 -3,500 95.5000 35,300,000 2025-06-30
262 2025-07-28 33,714,990 -1,000 95.5099 35,300,000 2025-06-30
263 2025-07-25 33,715,990 0 95.5127 35,300,000 2025-06-30
264 2025-07-24 33,715,990 0 95.5127 35,300,000 2025-06-30
265 2025-07-23 33,715,990 500 95.5127 35,300,000 2025-06-30
266 2025-07-22 33,715,490 0 95.5113 35,300,000 2025-06-30
267 2025-07-21 33,715,490 1,000 95.5113 35,300,000 2025-06-30
268 2025-07-18 33,714,490 7,500 95.5085 35,300,000 2025-06-30
269 2025-07-17 33,706,990 1,000 95.4872 35,300,000 2025-06-30
270 2025-07-16 33,705,990 500 95.4844 35,300,000 2025-06-30
271 2025-07-15 33,705,490 0 95.4830 35,300,000 2025-06-30
272 2025-07-14 33,705,490 500 95.4830 35,300,000 2025-06-30
273 2025-07-11 33,704,990 500 95.4816 35,300,000 2025-06-30
274 2025-07-10 33,704,490 1,000 95.4801 35,300,000 2025-06-30
275 2025-07-09 33,703,490 284,500 95.4773 35,300,000 2025-06-30
276 2025-07-08 33,418,990 1,000 94.6714 35,300,000 2025-06-30
277 2025-07-07 33,417,990 0 94.6685 35,300,000 2025-06-30
278 2025-07-04 33,417,990 1,500 94.6685 35,300,000 2025-06-30
279 2025-07-03 33,416,490 1,000 94.6643 35,300,000 2025-06-30
280 2025-07-02 33,415,490 10,000 94.6614 35,300,000 2025-06-30
281 2025-06-30 33,405,490 0 94.6331 35,300,000 2025-06-30
282 2025-06-27 33,405,490 0 94.6331 35,300,000 2025-05-31
283 2025-06-26 33,405,490 0 94.6331 35,300,000 2025-05-31
284 2025-06-25 33,405,490 1,000 94.6331 35,300,000 2025-05-31
285 2025-06-24 33,404,490 1,000 94.6303 35,300,000 2025-05-31
286 2025-06-23 33,403,490 1,500 94.6275 35,300,000 2025-05-31
287 2025-06-20 33,401,990 -258,000 94.6232 35,300,000 2025-05-31
288 2025-06-19 33,659,990 -1,000 95.3541 35,300,000 2025-05-31
289 2025-06-18 33,660,990 6,000 95.3569 35,300,000 2025-05-31
290 2025-06-17 33,654,990 4,000 95.3399 35,300,000 2025-05-31
291 2025-06-16 33,650,990 7,500 95.3286 35,300,000 2025-05-31
292 2025-06-13 33,643,490 0 95.3073 35,300,000 2025-05-31
293 2025-06-12 33,643,490 0 95.3073 35,300,000 2025-05-31
294 2025-06-11 33,643,490 0 95.3073 35,300,000 2025-05-31
295 2025-06-10 33,643,490 0 95.3073 35,300,000 2025-05-31
296 2025-06-09 33,643,490 -1,000 95.3073 35,300,000 2025-05-31
297 2025-06-06 33,644,490 2,500 95.3102 35,300,000 2025-05-31
298 2025-06-05 33,641,990 2,000 95.3031 35,300,000 2025-05-31
299 2025-06-04 33,639,990 0 95.2974 35,300,000 2025-05-31
300 2025-06-03 33,639,990 38,000 95.2974 35,300,000 2025-05-31
301 2025-06-02 33,601,990 19,500 95.1898 35,300,000 2025-05-31
302 2025-05-30 33,582,490 2,500 95.1345 35,300,000 2025-04-30
303 2025-05-29 33,579,990 5,500 95.1275 35,300,000 2025-04-30
304 2025-05-28 33,574,490 37,500 95.1119 35,300,000 2025-04-30
305 2025-05-27 33,536,990 10,500 95.0056 35,300,000 2025-04-30
306 2025-05-26 33,526,490 1,000 94.9759 35,300,000 2025-04-30
307 2025-05-23 33,525,490 2,000 94.9731 35,300,000 2025-04-30
308 2025-05-22 33,523,490 7,500 94.9674 35,300,000 2025-04-30
309 2025-05-21 33,515,990 0 94.9461 35,300,000 2025-04-30
310 2025-05-20 33,515,990 6,500 94.9461 35,300,000 2025-04-30
311 2025-05-19 33,509,490 1,000 94.9277 35,300,000 2025-04-30
312 2025-05-16 33,508,490 4,000 94.9249 35,300,000 2025-04-30
313 2025-05-15 33,504,490 -500 94.9136 35,300,000 2025-04-30
314 2025-05-14 33,504,990 0 94.9150 35,300,000 2025-04-30
315 2025-05-13 33,504,990 1,500 94.9150 35,300,000 2025-04-30
316 2025-05-12 33,503,490 1,000 94.9107 35,300,000 2025-04-30
317 2025-05-09 33,502,490 6,500 94.9079 35,300,000 2025-04-30
318 2025-05-08 33,495,990 3,000 94.8895 35,300,000 2025-04-30
319 2025-05-07 33,492,990 2,000 94.8810 35,300,000 2025-04-30
320 2025-05-06 33,490,990 4,000 94.8753 35,300,000 2025-04-30
321 2025-05-02 33,486,990 1,000 94.8640 35,300,000 2025-04-30
322 2025-04-30 33,485,990 0 94.8612 35,300,000 2025-04-30
323 2025-04-29 33,485,990 1,000 94.8612 35,300,000 2025-03-31
324 2025-04-28 33,484,990 4,000 94.8583 35,300,000 2025-03-31
325 2025-04-25 33,480,990 0 94.8470 35,300,000 2025-03-31
326 2025-04-24 33,480,990 4,000 94.8470 35,300,000 2025-03-31
327 2025-04-23 33,476,990 1,000 94.8357 35,300,000 2025-03-31
328 2025-04-22 33,475,990 4,000 94.8328 35,300,000 2025-03-31
329 2025-04-17 33,471,990 3,500 94.8215 35,300,000 2025-03-31
330 2025-04-16 33,468,490 3,000 94.8116 35,300,000 2025-03-31
331 2025-04-15 33,465,490 0 94.8031 35,300,000 2025-03-31
332 2025-04-14 33,465,490 3,000 94.8031 35,300,000 2025-03-31
333 2025-04-11 33,462,490 9,500 94.7946 35,300,000 2025-03-31
334 2025-04-10 33,452,990 8,500 94.7677 35,300,000 2025-03-31
335 2025-04-09 33,444,490 0 94.7436 35,300,000 2025-03-31
336 2025-04-08 33,444,490 -1,000 94.7436 35,300,000 2025-03-31
337 2025-04-07 33,445,490 0 94.7464 35,300,000 2025-03-31
338 2025-04-03 33,445,490 5,000 94.7464 35,300,000 2025-03-31
339 2025-04-02 33,440,490 39,000 94.7323 35,300,000 2025-03-31
340 2025-04-01 33,401,490 0 94.6218 35,300,000 2025-03-31
341 2025-03-31 33,401,490 500 94.6218 35,300,000 2025-03-31
342 2025-03-28 33,400,990 2,500 94.6204 35,300,000 2025-02-28
343 2025-03-27 33,398,490 -16,000 94.6133 35,300,000 2025-02-28
344 2025-03-26 33,414,490 500 94.6586 35,300,000 2025-02-28
345 2025-03-25 33,413,990 6,500 94.6572 35,300,000 2025-02-28
346 2025-03-24 33,407,490 0 94.6388 35,300,000 2025-02-28
347 2025-03-21 33,407,490 -2,000 94.6388 35,300,000 2025-02-28
348 2025-03-20 33,409,490 1,000 94.6444 35,300,000 2025-02-28
349 2025-03-19 33,408,490 4,500 94.6416 35,300,000 2025-02-28
350 2025-03-18 33,403,990 14,000 94.6289 35,300,000 2025-02-28
351 2025-03-17 33,389,990 5,000 94.5892 35,300,000 2025-02-28
352 2025-03-14 33,384,990 0 94.5750 35,300,000 2025-02-28
353 2025-03-13 33,384,990 0 94.5750 35,300,000 2025-02-28
354 2025-03-12 33,384,990 0 94.5750 35,300,000 2025-02-28
355 2025-03-11 33,384,990 500 94.5750 35,300,000 2025-02-28
356 2025-03-10 33,384,490 10,000 94.5736 35,300,000 2025-02-28
357 2025-03-07 33,374,490 3,000 94.5453 35,300,000 2025-02-28
358 2025-03-06 33,371,490 4,000 94.5368 35,300,000 2025-02-28
359 2025-03-05 33,367,490 0 94.5255 35,300,000 2025-02-28
360 2025-03-04 33,367,490 5,000 94.5255 35,300,000 2025-02-28
361 2025-03-03 33,362,490 0 94.5113 35,300,000 2025-02-28
362 2025-02-28 33,362,490 0 94.5113 35,300,000 2025-02-28
363 2025-02-27 33,362,490 0 94.5113 35,300,000 2025-01-31
364 2025-02-26 33,362,490 0 94.5113 35,300,000 2025-01-31
365 2025-02-25 33,362,490 15,000 94.5113 35,300,000 2025-01-31
366 2025-02-24 33,347,490 0 94.4688 35,300,000 2025-01-31
367 2025-02-21 33,347,490 2,000 94.4688 35,300,000 2025-01-31
368 2025-02-20 33,345,490 500 94.4631 35,300,000 2025-01-31
369 2025-02-19 33,344,990 0 94.4617 35,300,000 2025-01-31
370 2025-02-18 33,344,990 -500 94.4617 35,300,000 2025-01-31
371 2025-02-17 33,345,490 500 94.4631 35,300,000 2025-01-31
372 2025-02-14 33,344,990 5,500 94.4617 35,300,000 2025-01-31
373 2025-02-13 33,339,490 0 94.4461 35,300,000 2025-01-31
374 2025-02-12 33,339,490 500 94.4461 35,300,000 2025-01-31
375 2025-02-11 33,338,990 1,500 94.4447 35,300,000 2025-01-31
376 2025-02-10 33,337,490 0 94.4405 35,300,000 2025-01-31
377 2025-02-07 33,337,490 13,500 94.4405 35,300,000 2025-01-31
378 2025-02-06 33,323,990 0 94.4022 35,300,000 2025-01-31
379 2025-02-05 33,323,990 0 94.4022 35,300,000 2025-01-31
380 2025-02-04 33,323,990 -17,000 94.4022 35,300,000 2025-01-31
381 2025-02-03 33,340,990 -4,500 94.4504 35,300,000 2025-01-31
382 2025-01-28 33,345,490 0 94.4631 35,300,000 2024-12-31
383 2025-01-27 33,345,490 -9,000 94.4631 35,300,000 2024-12-31
384 2025-01-24 33,354,490 4,500 94.4886 35,300,000 2024-12-31
385 2025-01-23 33,349,990 2,000 94.4759 35,300,000 2024-12-31
386 2025-01-22 33,347,990 -1,000 94.4702 35,300,000 2024-12-31
387 2025-01-21 33,348,990 -500 94.4731 35,300,000 2024-12-31
388 2025-01-20 33,349,490 500 94.4745 35,300,000 2024-12-31
389 2025-01-17 33,348,990 5,170,000 94.4731 35,300,000 2024-12-31
390 2025-01-16 28,178,990 -6,000 79.8272 35,300,000 2024-12-31
391 2025-01-15 28,184,990 -1,000 79.8442 35,300,000 2024-12-31
392 2025-01-14 28,185,990 500 79.8470 35,300,000 2024-12-31
393 2025-01-13 28,185,490 3,000 79.8456 35,300,000 2024-12-31
394 2025-01-10 28,182,490 61,480 79.8371 35,300,000 2024-12-31
395 2025-01-09 28,121,010 3,500 79.6629 35,300,000 2024-12-31
396 2025-01-08 28,117,510 0 79.6530 35,300,000 2024-12-31
397 2025-01-07 28,117,510 -1,500 79.6530 35,300,000 2024-12-31
398 2025-01-06 28,119,010 -1,000 79.6573 35,300,000 2024-12-31
399 2025-01-03 28,120,010 500 79.6601 35,300,000 2024-12-31
400 2025-01-02 28,119,510 -500 79.6587 35,300,000 2024-12-31
401 2024-12-31 28,120,010 0 79.6601 35,300,000 2024-12-31
402 2024-12-30 28,120,010 -5,000 79.6601 35,300,000 2024-11-30
403 2024-12-27 28,125,010 -8,000 79.6742 35,300,000 2024-11-30
404 2024-12-24 28,133,010 0 79.6969 35,300,000 2024-11-30
405 2024-12-23 28,133,010 0 79.6969 35,300,000 2024-11-30
406 2024-12-20 28,133,010 2,844,500 79.6969 35,300,000 2024-11-30
407 2024-12-19 25,288,510 -1,500 71.6388 35,300,000 2024-11-30
408 2024-12-18 25,290,010 41,500 71.6431 35,300,000 2024-11-30
409 2024-12-17 25,248,510 3,000 71.5255 35,300,000 2024-11-30
410 2024-12-16 25,245,510 28,000 71.5170 35,300,000 2024-11-30
411 2024-12-13 25,217,510 -139,980 71.4377 35,300,000 2024-11-30
412 2024-12-12 25,357,490 -500 71.8342 35,300,000 2024-11-30
413 2024-12-11 25,357,990 -1,000 71.8357 35,300,000 2024-11-30
414 2024-12-10 25,358,990 -2,831,000 71.8385 35,300,000 2024-11-30
415 2024-12-09 28,189,990 -33,000 79.8583 35,300,000 2024-11-30
416 2024-12-06 28,222,990 -7,000 79.9518 35,300,000 2024-11-30
417 2024-12-05 28,229,990 5,000 79.9716 35,300,000 2024-11-30
418 2024-12-04 28,224,990 -20,000 79.9575 35,300,000 2024-11-30
419 2024-12-03 28,244,990 -1,500 80.0141 35,300,000 2024-11-30
420 2024-12-02 28,246,490 -2,000 80.0184 35,300,000 2024-11-30
421 2024-11-29 28,248,490 -12,000 80.0241 35,300,000 2024-10-31
422 2024-11-28 28,260,490 -30,500 80.0580 35,300,000 2024-10-31
423 2024-11-27 28,290,990 -17,000 80.1444 35,300,000 2024-10-31
424 2024-11-26 28,307,990 -32,500 80.1926 35,300,000 2024-10-31
425 2024-11-25 28,340,490 -18,500 80.2847 35,300,000 2024-10-31
426 2024-11-22 28,358,990 3,000 80.3371 35,300,000 2024-10-31
427 2024-11-21 28,355,990 11,500 80.3286 35,300,000 2024-10-31
428 2024-11-20 28,344,490 2,500 80.2960 35,300,000 2024-10-31
429 2024-11-19 28,341,990 -1,500 80.2889 35,300,000 2024-10-31
430 2024-11-18 28,343,490 -2,000 80.2932 35,300,000 2024-10-31
431 2024-11-15 28,345,490 -1,000 80.2988 35,300,000 2024-10-31
432 2024-11-14 28,346,490 -1,000 80.3017 35,300,000 2024-10-31
433 2024-11-13 28,347,490 2,000 80.3045 35,300,000 2024-10-31
434 2024-11-12 28,345,490 7,000 80.2988 35,300,000 2024-10-31
435 2024-11-11 28,338,490 -9,000 80.2790 35,300,000 2024-10-31
436 2024-11-08 28,347,490 3,000 80.3045 35,300,000 2024-10-31
437 2024-11-07 28,344,490 6,500 80.2960 35,300,000 2024-10-31
438 2024-11-06 28,337,990 21,500 80.2776 35,300,000 2024-10-31
439 2024-11-05 28,316,490 -2,500 80.2167 35,300,000 2024-10-31
440 2024-11-04 28,318,990 16,000 80.2238 35,300,000 2024-10-31
441 2024-11-01 28,302,990 5,500 80.1784 35,300,000 2024-10-31
442 2024-10-31 28,297,490 3,500 80.1629 35,300,000 2024-10-31
443 2024-10-30 28,293,990 25,000 80.1529 35,300,000 2024-09-30
444 2024-10-29 28,268,990 12,500 80.0821 35,300,000 2024-09-30
445 2024-10-28 28,256,490 5,500 80.0467 35,300,000 2024-09-30
446 2024-10-25 28,250,990 -500 80.0311 35,300,000 2024-09-30
447 2024-10-24 28,251,490 3,500 80.0325 35,300,000 2024-09-30
448 2024-10-23 28,247,990 6,500 80.0226 35,300,000 2024-09-30
449 2024-10-22 28,241,490 -5,000 80.0042 35,300,000 2024-09-30
450 2024-10-21 28,246,490 2,500 80.0184 35,300,000 2024-09-30
451 2024-10-18 28,243,990 -13,500 80.0113 35,300,000 2024-09-30
452 2024-10-17 28,257,490 14,500 80.0495 35,300,000 2024-09-30
453 2024-10-16 28,242,990 -39,500 80.0085 35,300,000 2024-09-30
454 2024-10-15 28,282,490 14,500 80.1204 35,300,000 2024-09-30
455 2024-10-14 28,267,990 21,500 80.0793 35,300,000 2024-09-30
456 2024-10-10 28,246,490 -55,000 80.0184 35,300,000 2024-09-30
457 2024-10-09 28,301,490 -16,000 80.1742 35,300,000 2024-09-30
458 2024-10-08 28,317,490 -1,000 80.2195 35,300,000 2024-09-30
459 2024-10-07 28,318,490 10,500 80.2224 35,300,000 2024-09-30
460 2024-10-04 28,307,990 35,000 80.1926 35,300,000 2024-09-30
461 2024-10-03 28,272,990 -25,000 80.0935 35,300,000 2024-09-30
462 2024-10-02 28,297,990 -500 80.1643 35,300,000 2024-09-30
463 2024-09-30 28,298,490 -3,500 80.1657 35,300,000 2024-09-30
464 2024-09-27 28,301,990 -41,500 80.1756 35,300,000 2024-08-31
465 2024-09-26 28,343,490 10,500 80.2932 35,300,000 2024-08-31
466 2024-09-25 28,332,990 -20,000 80.2634 35,300,000 2024-08-31
467 2024-09-24 28,352,990 7,500 80.3201 35,300,000 2024-08-31
468 2024-09-23 28,345,490 12,000 80.2988 35,300,000 2024-08-31
469 2024-09-20 28,333,490 2,500 80.2648 35,300,000 2024-08-31
470 2024-09-19 28,330,990 0 80.2578 35,300,000 2024-08-31
471 2024-09-17 28,330,990 -32,500 80.2578 35,300,000 2024-08-31
472 2024-09-16 28,363,490 -8,000 80.3498 35,300,000 2024-08-31
473 2024-09-13 28,371,490 -9,500 80.3725 35,300,000 2024-08-31
474 2024-09-12 28,380,990 -26,500 80.3994 35,300,000 2024-08-31
475 2024-09-11 28,407,490 -23,000 80.4745 35,300,000 2024-08-31
476 2024-09-10 28,430,490 10,000 80.5396 35,300,000 2024-08-31
477 2024-09-09 28,420,490 -5,500 80.5113 35,300,000 2024-08-31
478 2024-09-05 28,425,990 12,500 80.5269 35,300,000 2024-08-31
479 2024-09-04 28,413,490 -4,500 80.4915 35,300,000 2024-08-31
480 2024-09-03 28,417,990 4,000 80.5042 35,300,000 2024-08-31
481 2024-09-02 28,413,990 25,000 80.4929 35,300,000 2024-08-31
482 2024-08-30 28,388,990 5,990 80.4221 35,300,000 2024-08-06
483 2024-08-29 28,383,000 -2,000 80.4051 35,300,000 2024-08-06
484 2024-08-28 28,385,000 -81,000 80.4108 35,300,000 2024-08-06
485 2024-08-27 28,466,000 9,500 80.6402 35,300,000 2024-08-06
486 2024-08-26 28,456,500 10,000 80.6133 35,300,000 2024-08-06
487 2024-08-23 28,446,500 27,000 80.5850 35,300,000 2024-08-06
488 2024-08-22 28,419,500 62,000 80.5085 35,300,000 2024-08-06
489 2024-08-21 28,357,500 5,500 80.3329 35,300,000 2024-08-06
490 2024-08-20 28,352,000 20,500 80.3173 35,300,000 2024-08-06
491 2024-08-19 28,331,500 22,000 80.2592 35,300,000 2024-08-06
492 2024-08-16 28,309,500 23,500 80.1969 35,300,000 2024-08-06
493 2024-08-15 28,286,000 -61,500 80.1303 35,300,000 2024-08-06
494 2024-08-14 28,347,500 3,000 80.3045 35,300,000 2024-08-06
495 2024-08-13 28,344,500 -35,500 80.2960 35,300,000 2024-08-06
496 2024-08-12 28,380,000 -88,000 80.3966 35,300,000 2024-08-06
497 2024-08-09 28,468,000 24,500 80.6459 35,300,000 2024-08-06
498 2024-08-08 28,443,500 -168,000 80.5765 35,300,000 2024-08-06
499 2024-08-07 28,611,500 0 81.0524 35,300,000 2024-08-06
500 2024-08-06 28,611,500 81.0524 35,300,000 2024-08-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top