中贛通信(集團)控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02545 | 2024-07-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 56,663,290 | 0 | 8.8536 | 640,000,000 | 2026-02-28 |
| 2 | 2026-04-02 | 56,663,290 | 38,000 | 8.8536 | 640,000,000 | 2026-02-28 |
| 3 | 2026-04-01 | 56,625,290 | 4,000 | 8.8477 | 640,000,000 | 2026-02-28 |
| 4 | 2026-03-31 | 56,621,290 | 68,000 | 8.8471 | 640,000,000 | 2026-02-28 |
| 5 | 2026-03-30 | 56,553,290 | 26,000 | 8.8365 | 640,000,000 | 2026-02-28 |
| 6 | 2026-03-27 | 56,527,290 | -238,000 | 8.8324 | 640,000,000 | 2026-02-28 |
| 7 | 2026-03-26 | 56,765,290 | 0 | 8.8696 | 640,000,000 | 2026-02-28 |
| 8 | 2026-03-25 | 56,765,290 | 20,000 | 8.8696 | 640,000,000 | 2026-02-28 |
| 9 | 2026-03-24 | 56,745,290 | 0 | 8.8665 | 640,000,000 | 2026-02-28 |
| 10 | 2026-03-23 | 56,745,290 | 30,000 | 8.8665 | 640,000,000 | 2026-02-28 |
| 11 | 2026-03-20 | 56,715,290 | 0 | 8.8618 | 640,000,000 | 2026-02-28 |
| 12 | 2026-03-19 | 56,715,290 | 0 | 8.8618 | 640,000,000 | 2026-02-28 |
| 13 | 2026-03-18 | 56,715,290 | 0 | 8.8618 | 640,000,000 | 2026-02-28 |
| 14 | 2026-03-17 | 56,715,290 | 2,000 | 8.8618 | 640,000,000 | 2026-02-28 |
| 15 | 2026-03-16 | 56,713,290 | -6,000 | 8.8615 | 640,000,000 | 2026-02-28 |
| 16 | 2026-03-13 | 56,719,290 | -6,000 | 8.8624 | 640,000,000 | 2026-02-28 |
| 17 | 2026-03-12 | 56,725,290 | 18,000 | 8.8633 | 640,000,000 | 2026-02-28 |
| 18 | 2026-03-11 | 56,707,290 | 0 | 8.8605 | 640,000,000 | 2026-02-28 |
| 19 | 2026-03-10 | 56,707,290 | -80,000 | 8.8605 | 640,000,000 | 2026-02-28 |
| 20 | 2026-03-09 | 56,787,290 | -24,000 | 8.8730 | 640,000,000 | 2026-02-28 |
| 21 | 2026-03-06 | 56,811,290 | -222,000 | 8.8768 | 640,000,000 | 2026-02-28 |
| 22 | 2026-03-05 | 57,033,290 | -166,000 | 8.9115 | 640,000,000 | 2026-02-28 |
| 23 | 2026-03-04 | 57,199,290 | 36,000 | 8.9374 | 640,000,000 | 2026-02-28 |
| 24 | 2026-03-03 | 57,163,290 | -92,000 | 8.9318 | 640,000,000 | 2026-02-28 |
| 25 | 2026-03-02 | 57,255,290 | 144,000 | 8.9461 | 640,000,000 | 2026-02-28 |
| 26 | 2026-02-27 | 57,111,290 | 74,000 | 8.9236 | 640,000,000 | 2026-01-31 |
| 27 | 2026-02-26 | 57,037,290 | -120,000 | 8.9121 | 640,000,000 | 2026-01-31 |
| 28 | 2026-02-25 | 57,157,290 | -26,000 | 8.9308 | 640,000,000 | 2026-01-31 |
| 29 | 2026-02-24 | 57,183,290 | 0 | 8.9349 | 640,000,000 | 2026-01-31 |
| 30 | 2026-02-23 | 57,183,290 | -24,000 | 8.9349 | 640,000,000 | 2026-01-31 |
| 31 | 2026-02-20 | 57,207,290 | 10,000 | 8.9386 | 640,000,000 | 2026-01-31 |
| 32 | 2026-02-19 | 57,197,290 | 0 | 8.9371 | 640,000,000 | 2026-01-31 |
| 33 | 2026-02-18 | 57,197,290 | 0 | 8.9371 | 640,000,000 | 2026-01-31 |
| 34 | 2026-02-17 | 57,197,290 | 0 | 8.9371 | 640,000,000 | 2026-01-31 |
| 35 | 2026-02-16 | 57,197,290 | 0 | 8.9371 | 640,000,000 | 2026-01-31 |
| 36 | 2026-02-13 | 57,197,290 | 18,000 | 8.9371 | 640,000,000 | 2026-01-31 |
| 37 | 2026-02-12 | 57,179,290 | -90,000 | 8.9343 | 640,000,000 | 2026-01-31 |
| 38 | 2026-02-11 | 57,269,290 | 512,000 | 8.9483 | 640,000,000 | 2026-01-31 |
| 39 | 2026-02-10 | 56,757,290 | -84,000 | 8.8683 | 640,000,000 | 2026-01-31 |
| 40 | 2026-02-09 | 56,841,290 | 154,000 | 8.8815 | 640,000,000 | 2026-01-31 |
| 41 | 2026-02-06 | 56,687,290 | 0 | 8.8574 | 640,000,000 | 2026-01-31 |
| 42 | 2026-02-05 | 56,687,290 | 0 | 8.8574 | 640,000,000 | 2026-01-31 |
| 43 | 2026-02-04 | 56,687,290 | -200,000 | 8.8574 | 640,000,000 | 2026-01-31 |
| 44 | 2026-02-03 | 56,887,290 | -150,000 | 8.8886 | 640,000,000 | 2026-01-31 |
| 45 | 2026-02-02 | 57,037,290 | 20,000 | 8.9121 | 640,000,000 | 2026-01-31 |
| 46 | 2026-01-30 | 57,017,290 | -150,000 | 8.9090 | 640,000,000 | 2025-12-31 |
| 47 | 2026-01-29 | 57,167,290 | 26,000 | 8.9324 | 640,000,000 | 2025-12-31 |
| 48 | 2026-01-28 | 57,141,290 | -52,000 | 8.9283 | 640,000,000 | 2025-12-31 |
| 49 | 2026-01-27 | 57,193,290 | -12,000 | 8.9365 | 640,000,000 | 2025-12-31 |
| 50 | 2026-01-26 | 57,205,290 | -140,000 | 8.9383 | 640,000,000 | 2025-12-31 |
| 51 | 2026-01-23 | 57,345,290 | 30,000 | 8.9602 | 640,000,000 | 2025-12-31 |
| 52 | 2026-01-22 | 57,315,290 | 104,000 | 8.9555 | 640,000,000 | 2025-12-31 |
| 53 | 2026-01-21 | 57,211,290 | 176,000 | 8.9393 | 640,000,000 | 2025-12-31 |
| 54 | 2026-01-20 | 57,035,290 | -40,000 | 8.9118 | 640,000,000 | 2025-12-31 |
| 55 | 2026-01-19 | 57,075,290 | -96,000 | 8.9180 | 640,000,000 | 2025-12-31 |
| 56 | 2026-01-16 | 57,171,290 | -48,000 | 8.9330 | 640,000,000 | 2025-12-31 |
| 57 | 2026-01-15 | 57,219,290 | 6,000 | 8.9405 | 640,000,000 | 2025-12-31 |
| 58 | 2026-01-14 | 57,213,290 | -80,000 | 8.9396 | 640,000,000 | 2025-12-31 |
| 59 | 2026-01-13 | 57,293,290 | 0 | 8.9521 | 640,000,000 | 2025-12-31 |
| 60 | 2026-01-12 | 57,293,290 | -42,000 | 8.9521 | 640,000,000 | 2025-12-31 |
| 61 | 2026-01-09 | 57,335,290 | -14,000 | 8.9586 | 640,000,000 | 2025-12-31 |
| 62 | 2026-01-08 | 57,349,290 | -148,000 | 8.9608 | 640,000,000 | 2025-12-31 |
| 63 | 2026-01-07 | 57,497,290 | 18,000 | 8.9840 | 640,000,000 | 2025-12-31 |
| 64 | 2026-01-06 | 57,479,290 | 28,000 | 8.9811 | 640,000,000 | 2025-12-31 |
| 65 | 2026-01-05 | 57,451,290 | -282,000 | 8.9768 | 640,000,000 | 2025-12-31 |
| 66 | 2026-01-02 | 57,733,290 | -106,000 | 9.0208 | 640,000,000 | 2025-12-31 |
| 67 | 2025-12-31 | 57,839,290 | 0 | 9.0374 | 640,000,000 | 2025-12-31 |
| 68 | 2025-12-30 | 57,839,290 | -54,000 | 9.0374 | 640,000,000 | 2025-11-30 |
| 69 | 2025-12-29 | 57,893,290 | -10,000 | 9.0458 | 640,000,000 | 2025-11-30 |
| 70 | 2025-12-24 | 57,903,290 | 0 | 9.0474 | 640,000,000 | 2025-11-30 |
| 71 | 2025-12-23 | 57,903,290 | -24,000 | 9.0474 | 640,000,000 | 2025-11-30 |
| 72 | 2025-12-22 | 57,927,290 | -2,000 | 9.0511 | 640,000,000 | 2025-11-30 |
| 73 | 2025-12-19 | 57,929,290 | -4,000 | 9.0515 | 640,000,000 | 2025-11-30 |
| 74 | 2025-12-18 | 57,933,290 | -16,000 | 9.0521 | 640,000,000 | 2025-11-30 |
| 75 | 2025-12-17 | 57,949,290 | -2,000 | 9.0546 | 640,000,000 | 2025-11-30 |
| 76 | 2025-12-16 | 57,951,290 | -4,000 | 9.0549 | 640,000,000 | 2025-11-30 |
| 77 | 2025-12-15 | 57,955,290 | 0 | 9.0555 | 640,000,000 | 2025-11-30 |
| 78 | 2025-12-12 | 57,955,290 | -2,000 | 9.0555 | 640,000,000 | 2025-11-30 |
| 79 | 2025-12-11 | 57,957,290 | 0 | 9.0558 | 640,000,000 | 2025-11-30 |
| 80 | 2025-12-10 | 57,957,290 | 0 | 9.0558 | 640,000,000 | 2025-11-30 |
| 81 | 2025-12-09 | 57,957,290 | -34,000 | 9.0558 | 640,000,000 | 2025-11-30 |
| 82 | 2025-12-08 | 57,991,290 | 40,000 | 9.0611 | 640,000,000 | 2025-11-30 |
| 83 | 2025-12-05 | 57,951,290 | -48,000 | 9.0549 | 640,000,000 | 2025-11-30 |
| 84 | 2025-12-04 | 57,999,290 | 0 | 9.0624 | 640,000,000 | 2025-11-30 |
| 85 | 2025-12-03 | 57,999,290 | -10,000 | 9.0624 | 640,000,000 | 2025-11-30 |
| 86 | 2025-12-02 | 58,009,290 | 6,000 | 9.0640 | 640,000,000 | 2025-11-30 |
| 87 | 2025-12-01 | 58,003,290 | -2,000 | 9.0630 | 640,000,000 | 2025-11-30 |
| 88 | 2025-11-28 | 58,005,290 | 38,000 | 9.0633 | 640,000,000 | 2025-09-30 |
| 89 | 2025-11-27 | 57,967,290 | -8,000 | 9.0574 | 640,000,000 | 2025-09-30 |
| 90 | 2025-11-26 | 57,975,290 | 32,000 | 9.0586 | 640,000,000 | 2025-09-30 |
| 91 | 2025-11-25 | 57,943,290 | -56,000 | 9.0536 | 640,000,000 | 2025-09-30 |
| 92 | 2025-11-24 | 57,999,290 | -22,000 | 9.0624 | 640,000,000 | 2025-09-30 |
| 93 | 2025-11-21 | 58,021,290 | 40,000 | 9.0658 | 640,000,000 | 2025-09-30 |
| 94 | 2025-11-20 | 57,981,290 | 36,000 | 9.0596 | 640,000,000 | 2025-09-30 |
| 95 | 2025-11-19 | 57,945,290 | -42,000 | 9.0540 | 640,000,000 | 2025-09-30 |
| 96 | 2025-11-18 | 57,987,290 | 8,000 | 9.0605 | 640,000,000 | 2025-09-30 |
| 97 | 2025-11-17 | 57,979,290 | 18,000 | 9.0593 | 640,000,000 | 2025-09-30 |
| 98 | 2025-11-14 | 57,961,290 | 14,000 | 9.0565 | 640,000,000 | 2025-09-30 |
| 99 | 2025-11-13 | 57,947,290 | 6,000 | 9.0543 | 640,000,000 | 2025-09-30 |
| 100 | 2025-11-12 | 57,941,290 | -38,000 | 9.0533 | 640,000,000 | 2025-09-30 |
| 101 | 2025-11-11 | 57,979,290 | 8,000 | 9.0593 | 640,000,000 | 2025-09-30 |
| 102 | 2025-11-10 | 57,971,290 | 30,000 | 9.0580 | 640,000,000 | 2025-09-30 |
| 103 | 2025-11-07 | 57,941,290 | -2,000 | 9.0533 | 640,000,000 | 2025-09-30 |
| 104 | 2025-11-06 | 57,943,290 | 40,000 | 9.0536 | 640,000,000 | 2025-09-30 |
| 105 | 2025-11-05 | 57,903,290 | -10,000 | 9.0474 | 640,000,000 | 2025-09-30 |
| 106 | 2025-11-04 | 57,913,290 | -2,000 | 9.0490 | 640,000,000 | 2025-09-30 |
| 107 | 2025-11-03 | 57,915,290 | -208,000 | 9.0493 | 640,000,000 | 2025-09-30 |
| 108 | 2025-10-31 | 58,123,290 | -10,000 | 9.0818 | 640,000,000 | 2025-09-30 |
| 109 | 2025-10-30 | 58,133,290 | -364,000 | 9.0833 | 640,000,000 | 2025-09-30 |
| 110 | 2025-10-28 | 58,497,290 | -100,000 | 9.1402 | 640,000,000 | 2025-09-30 |
| 111 | 2025-10-27 | 58,597,290 | -2,000 | 9.1558 | 640,000,000 | 2025-09-30 |
| 112 | 2025-10-24 | 58,599,290 | -4,000 | 9.1561 | 640,000,000 | 2025-09-30 |
| 113 | 2025-10-23 | 58,603,290 | -12,000 | 9.1568 | 640,000,000 | 2025-09-30 |
| 114 | 2025-10-22 | 58,615,290 | -34,000 | 9.1586 | 640,000,000 | 2025-09-30 |
| 115 | 2025-10-21 | 58,649,290 | -148,000 | 9.1640 | 640,000,000 | 2025-09-30 |
| 116 | 2025-10-20 | 58,797,290 | -38,000 | 9.1871 | 640,000,000 | 2025-09-30 |
| 117 | 2025-10-17 | 58,835,290 | -20,000 | 9.1930 | 640,000,000 | 2025-09-30 |
| 118 | 2025-10-16 | 58,855,290 | -80,000 | 9.1961 | 640,000,000 | 2025-09-30 |
| 119 | 2025-10-15 | 58,935,290 | -454,000 | 9.2086 | 640,000,000 | 2025-09-30 |
| 120 | 2025-10-14 | 59,389,290 | -102,000 | 9.2796 | 640,000,000 | 2025-09-30 |
| 121 | 2025-10-13 | 59,491,290 | 32,000 | 9.2955 | 640,000,000 | 2025-09-30 |
| 122 | 2025-10-10 | 59,459,290 | 0 | 9.2905 | 640,000,000 | 2025-09-30 |
| 123 | 2025-10-09 | 59,459,290 | 42,000 | 9.2905 | 640,000,000 | 2025-09-30 |
| 124 | 2025-10-08 | 59,417,290 | -10,000 | 9.2840 | 640,000,000 | 2025-09-30 |
| 125 | 2025-10-06 | 59,427,290 | -8,000 | 9.2855 | 640,000,000 | 2025-09-30 |
| 126 | 2025-10-03 | 59,435,290 | -28,000 | 9.2868 | 640,000,000 | 2025-09-30 |
| 127 | 2025-10-02 | 59,463,290 | -170,000 | 9.2911 | 640,000,000 | 2025-09-30 |
| 128 | 2025-09-30 | 59,633,290 | -322,000 | 9.3177 | 640,000,000 | 2025-09-30 |
| 129 | 2025-09-29 | 59,955,290 | -194,000 | 9.3680 | 640,000,000 | 2025-08-31 |
| 130 | 2025-09-26 | 60,149,290 | 94,000 | 9.3983 | 640,000,000 | 2025-08-31 |
| 131 | 2025-09-25 | 60,055,290 | 66,000 | 9.3836 | 640,000,000 | 2025-08-31 |
| 132 | 2025-09-24 | 59,989,290 | 56,000 | 9.3733 | 640,000,000 | 2025-08-31 |
| 133 | 2025-09-23 | 59,933,290 | -88,000 | 9.3646 | 640,000,000 | 2025-08-31 |
| 134 | 2025-09-22 | 60,021,290 | -122,000 | 9.3783 | 640,000,000 | 2025-08-31 |
| 135 | 2025-09-19 | 60,143,290 | -636,000 | 9.3974 | 640,000,000 | 2025-08-31 |
| 136 | 2025-09-18 | 60,779,290 | -354,000 | 9.4968 | 640,000,000 | 2025-08-31 |
| 137 | 2025-09-17 | 61,133,290 | -18,000 | 9.5521 | 640,000,000 | 2025-08-31 |
| 138 | 2025-09-16 | 61,151,290 | -100,000 | 9.5549 | 640,000,000 | 2025-08-31 |
| 139 | 2025-09-15 | 61,251,290 | -48,000 | 9.5705 | 640,000,000 | 2025-08-31 |
| 140 | 2025-09-12 | 61,299,290 | -4,000 | 9.5780 | 640,000,000 | 2025-08-31 |
| 141 | 2025-09-11 | 61,303,290 | 88,000 | 9.5786 | 640,000,000 | 2025-08-31 |
| 142 | 2025-09-10 | 61,215,290 | 46,000 | 9.5649 | 640,000,000 | 2025-08-31 |
| 143 | 2025-09-09 | 61,169,290 | 16,000 | 9.5577 | 640,000,000 | 2025-08-31 |
| 144 | 2025-09-08 | 61,153,290 | -84,000 | 9.5552 | 640,000,000 | 2025-08-31 |
| 145 | 2025-09-05 | 61,237,290 | -162,000 | 9.5683 | 640,000,000 | 2025-08-31 |
| 146 | 2025-09-04 | 61,399,290 | -126,000 | 9.5936 | 640,000,000 | 2025-08-31 |
| 147 | 2025-09-03 | 61,525,290 | -16,000 | 9.6133 | 640,000,000 | 2025-08-31 |
| 148 | 2025-09-02 | 61,541,290 | -340,000 | 9.6158 | 640,000,000 | 2025-08-31 |
| 149 | 2025-09-01 | 61,881,290 | 90,000 | 9.6690 | 640,000,000 | 2025-08-31 |
| 150 | 2025-08-29 | 61,791,290 | -240,000 | 9.6549 | 640,000,000 | 2025-07-31 |
| 151 | 2025-08-28 | 62,031,290 | 4,000 | 9.6924 | 640,000,000 | 2025-07-31 |
| 152 | 2025-08-27 | 62,027,290 | -290,000 | 9.6918 | 640,000,000 | 2025-07-31 |
| 153 | 2025-08-26 | 62,317,290 | -8,000 | 9.7371 | 640,000,000 | 2025-07-31 |
| 154 | 2025-08-25 | 62,325,290 | -370,000 | 9.7383 | 640,000,000 | 2025-07-31 |
| 155 | 2025-08-22 | 62,695,290 | -118,000 | 9.7961 | 640,000,000 | 2025-07-31 |
| 156 | 2025-08-21 | 62,813,290 | -194,000 | 9.8146 | 640,000,000 | 2025-07-31 |
| 157 | 2025-08-20 | 63,007,290 | -96,000 | 9.8449 | 640,000,000 | 2025-07-31 |
| 158 | 2025-08-19 | 63,103,290 | -298,000 | 9.8599 | 640,000,000 | 2025-07-31 |
| 159 | 2025-08-18 | 63,401,290 | -168,000 | 9.9065 | 640,000,000 | 2025-07-31 |
| 160 | 2025-08-15 | 63,569,290 | -312,000 | 9.9327 | 640,000,000 | 2025-07-31 |
| 161 | 2025-08-14 | 63,881,290 | 98,000 | 9.9815 | 640,000,000 | 2025-07-31 |
| 162 | 2025-08-13 | 63,783,290 | -642,000 | 9.9661 | 640,000,000 | 2025-07-31 |
| 163 | 2025-08-12 | 64,425,290 | -224,200 | 10.0665 | 640,000,000 | 2025-07-31 |
| 164 | 2025-08-11 | 64,649,490 | -2,276,000 | 10.1015 | 640,000,000 | 2025-07-31 |
| 165 | 2025-08-08 | 66,925,490 | 564,000 | 10.4571 | 640,000,000 | 2025-07-31 |
| 166 | 2025-08-07 | 66,361,490 | -418,000 | 10.3690 | 640,000,000 | 2025-07-31 |
| 167 | 2025-08-06 | 66,779,490 | -666,000 | 10.4343 | 640,000,000 | 2025-07-31 |
| 168 | 2025-08-05 | 67,445,490 | -94,000 | 10.5384 | 640,000,000 | 2025-07-31 |
| 169 | 2025-08-04 | 67,539,490 | -276,000 | 10.5530 | 640,000,000 | 2025-07-31 |
| 170 | 2025-08-01 | 67,815,490 | -344,000 | 10.5962 | 640,000,000 | 2025-07-31 |
| 171 | 2025-07-31 | 68,159,490 | -134,000 | 10.6499 | 640,000,000 | 2025-07-31 |
| 172 | 2025-07-30 | 68,293,490 | -4,000 | 10.6709 | 640,000,000 | 2025-06-30 |
| 173 | 2025-07-29 | 68,297,490 | 66,000 | 10.6715 | 640,000,000 | 2025-06-30 |
| 174 | 2025-07-28 | 68,231,490 | -784,000 | 10.6612 | 640,000,000 | 2025-06-30 |
| 175 | 2025-07-25 | 69,015,490 | -1,052,000 | 10.7837 | 640,000,000 | 2025-06-30 |
| 176 | 2025-07-24 | 70,067,490 | 338,000 | 10.9480 | 640,000,000 | 2025-06-30 |
| 177 | 2025-07-23 | 69,729,490 | -74,000 | 10.8952 | 640,000,000 | 2025-06-30 |
| 178 | 2025-07-22 | 69,803,490 | 170,000 | 10.9068 | 640,000,000 | 2025-06-30 |
| 179 | 2025-07-21 | 69,633,490 | -116,000 | 10.8802 | 640,000,000 | 2025-06-30 |
| 180 | 2025-07-18 | 69,749,490 | -682,000 | 10.8984 | 640,000,000 | 2025-06-30 |
| 181 | 2025-07-17 | 70,431,490 | -302,000 | 11.0049 | 640,000,000 | 2025-06-30 |
| 182 | 2025-07-16 | 70,733,490 | -1,666,000 | 11.0521 | 640,000,000 | 2025-06-30 |
| 183 | 2025-07-15 | 72,399,490 | -938,000 | 11.3124 | 640,000,000 | 2025-06-30 |
| 184 | 2025-07-14 | 73,337,490 | -336,000 | 11.4590 | 640,000,000 | 2025-06-30 |
| 185 | 2025-07-11 | 73,673,490 | -152,000 | 11.5115 | 640,000,000 | 2025-06-30 |
| 186 | 2025-07-10 | 73,825,490 | -240,000 | 11.5352 | 640,000,000 | 2025-06-30 |
| 187 | 2025-07-09 | 74,065,490 | -384,000 | 11.5727 | 640,000,000 | 2025-06-30 |
| 188 | 2025-07-08 | 74,449,490 | -410,000 | 11.6327 | 640,000,000 | 2025-06-30 |
| 189 | 2025-07-07 | 74,859,490 | -244,000 | 11.6968 | 640,000,000 | 2025-06-30 |
| 190 | 2025-07-04 | 75,103,490 | 70,000 | 11.7349 | 640,000,000 | 2025-06-30 |
| 191 | 2025-07-03 | 75,033,490 | -100,000 | 11.7240 | 640,000,000 | 2025-06-30 |
| 192 | 2025-07-02 | 75,133,490 | -476,000 | 11.7396 | 640,000,000 | 2025-06-30 |
| 193 | 2025-06-30 | 75,609,490 | 222,000 | 11.8140 | 640,000,000 | 2025-06-30 |
| 194 | 2025-06-27 | 75,387,490 | -610,000 | 11.7793 | 640,000,000 | 2025-05-31 |
| 195 | 2025-06-26 | 75,997,490 | -564,000 | 11.8746 | 640,000,000 | 2025-05-31 |
| 196 | 2025-06-25 | 76,561,490 | 24,000 | 11.9627 | 640,000,000 | 2025-05-31 |
| 197 | 2025-06-24 | 76,537,490 | 138,000 | 11.9590 | 640,000,000 | 2025-05-31 |
| 198 | 2025-06-23 | 76,399,490 | -396,000 | 11.9374 | 640,000,000 | 2025-05-31 |
| 199 | 2025-06-20 | 76,795,490 | -174,000 | 11.9993 | 640,000,000 | 2025-05-31 |
| 200 | 2025-06-19 | 76,969,490 | 46,000 | 12.0265 | 640,000,000 | 2025-05-31 |
| 201 | 2025-06-18 | 76,923,490 | -134,000 | 12.0193 | 640,000,000 | 2025-05-31 |
| 202 | 2025-06-17 | 77,057,490 | -168,000 | 12.0402 | 640,000,000 | 2025-05-31 |
| 203 | 2025-06-16 | 77,225,490 | -52,000 | 12.0665 | 640,000,000 | 2025-05-31 |
| 204 | 2025-06-13 | 77,277,490 | 32,000 | 12.0746 | 640,000,000 | 2025-05-31 |
| 205 | 2025-06-12 | 77,245,490 | -304,000 | 12.0696 | 640,000,000 | 2025-05-31 |
| 206 | 2025-06-11 | 77,549,490 | -130,000 | 12.1171 | 640,000,000 | 2025-05-31 |
| 207 | 2025-06-10 | 77,679,490 | -294,000 | 12.1374 | 640,000,000 | 2025-05-31 |
| 208 | 2025-06-09 | 77,973,490 | -1,274,000 | 12.1834 | 640,000,000 | 2025-05-31 |
| 209 | 2025-06-06 | 79,247,490 | -466,000 | 12.3824 | 640,000,000 | 2025-05-31 |
| 210 | 2025-06-05 | 79,713,490 | -154,000 | 12.4552 | 640,000,000 | 2025-05-31 |
| 211 | 2025-06-04 | 79,867,490 | -4,000 | 12.4793 | 640,000,000 | 2025-05-31 |
| 212 | 2025-06-03 | 79,871,490 | 12,000 | 12.4799 | 640,000,000 | 2025-05-31 |
| 213 | 2025-06-02 | 79,859,490 | -112,000 | 12.4780 | 640,000,000 | 2025-05-31 |
| 214 | 2025-05-30 | 79,971,490 | -568,000 | 12.4955 | 640,000,000 | 2025-04-30 |
| 215 | 2025-05-29 | 80,539,490 | -148,000 | 12.5843 | 640,000,000 | 2025-04-30 |
| 216 | 2025-05-28 | 80,687,490 | -370,000 | 12.6074 | 640,000,000 | 2025-04-30 |
| 217 | 2025-05-27 | 81,057,490 | -130,000 | 12.6652 | 640,000,000 | 2025-04-30 |
| 218 | 2025-05-26 | 81,187,490 | 44,000 | 12.6855 | 640,000,000 | 2025-04-30 |
| 219 | 2025-05-23 | 81,143,490 | -76,000 | 12.6787 | 640,000,000 | 2025-04-30 |
| 220 | 2025-05-22 | 81,219,490 | -2,000 | 12.6905 | 640,000,000 | 2025-04-30 |
| 221 | 2025-05-21 | 81,221,490 | -518,000 | 12.6909 | 640,000,000 | 2025-04-30 |
| 222 | 2025-05-20 | 81,739,490 | -72,000 | 12.7718 | 640,000,000 | 2025-04-30 |
| 223 | 2025-05-19 | 81,811,490 | 0 | 12.7830 | 640,000,000 | 2025-04-30 |
| 224 | 2025-05-16 | 81,811,490 | -342,000 | 12.7830 | 640,000,000 | 2025-04-30 |
| 225 | 2025-05-15 | 82,153,490 | -50,000 | 12.8365 | 640,000,000 | 2025-04-30 |
| 226 | 2025-05-14 | 82,203,490 | -234,000 | 12.8443 | 640,000,000 | 2025-04-30 |
| 227 | 2025-05-13 | 82,437,490 | -492,000 | 12.8809 | 640,000,000 | 2025-04-30 |
| 228 | 2025-05-12 | 82,929,490 | -610,000 | 12.9577 | 640,000,000 | 2025-04-30 |
| 229 | 2025-05-09 | 83,539,490 | -46,000 | 13.0530 | 640,000,000 | 2025-04-30 |
| 230 | 2025-05-08 | 83,585,490 | -28,000 | 13.0602 | 640,000,000 | 2025-04-30 |
| 231 | 2025-05-07 | 83,613,490 | -8,000 | 13.0646 | 640,000,000 | 2025-04-30 |
| 232 | 2025-05-06 | 83,621,490 | 0 | 13.0659 | 640,000,000 | 2025-04-30 |
| 233 | 2025-05-02 | 83,621,490 | 0 | 13.0659 | 640,000,000 | 2025-04-30 |
| 234 | 2025-04-30 | 83,621,490 | -780,000 | 13.0659 | 640,000,000 | 2025-04-30 |
| 235 | 2025-04-29 | 84,401,490 | 204,000 | 13.1877 | 640,000,000 | 2025-03-31 |
| 236 | 2025-04-28 | 84,197,490 | 152,000 | 13.1559 | 640,000,000 | 2025-03-31 |
| 237 | 2025-04-25 | 84,045,490 | -86,000 | 13.1321 | 640,000,000 | 2025-03-31 |
| 238 | 2025-04-24 | 84,131,490 | -82,000 | 13.1455 | 640,000,000 | 2025-03-31 |
| 239 | 2025-04-23 | 84,213,490 | -602,000 | 13.1584 | 640,000,000 | 2025-03-31 |
| 240 | 2025-04-22 | 84,815,490 | -192,000 | 13.2524 | 640,000,000 | 2025-03-31 |
| 241 | 2025-04-17 | 85,007,490 | 0 | 13.2824 | 640,000,000 | 2025-03-31 |
| 242 | 2025-04-16 | 85,007,490 | -224,000 | 13.2824 | 640,000,000 | 2025-03-31 |
| 243 | 2025-04-15 | 85,231,490 | -98,000 | 13.3174 | 640,000,000 | 2025-03-31 |
| 244 | 2025-04-14 | 85,329,490 | -186,000 | 13.3327 | 640,000,000 | 2025-03-31 |
| 245 | 2025-04-11 | 85,515,490 | -94,000 | 13.3618 | 640,000,000 | 2025-03-31 |
| 246 | 2025-04-10 | 85,609,490 | -86,000 | 13.3765 | 640,000,000 | 2025-03-31 |
| 247 | 2025-04-09 | 85,695,490 | -2,004,000 | 13.3899 | 640,000,000 | 2025-03-31 |
| 248 | 2025-04-08 | 87,699,490 | -228,000 | 13.7030 | 640,000,000 | 2025-03-31 |
| 249 | 2025-04-07 | 87,927,490 | -20,000 | 13.7387 | 640,000,000 | 2025-03-31 |
| 250 | 2025-04-03 | 87,947,490 | -540,000 | 13.7418 | 640,000,000 | 2025-03-31 |
| 251 | 2025-04-02 | 88,487,490 | -262,000 | 13.8262 | 640,000,000 | 2025-03-31 |
| 252 | 2025-04-01 | 88,749,490 | -136,000 | 13.8671 | 640,000,000 | 2025-03-31 |
| 253 | 2025-03-31 | 88,885,490 | 10,000 | 13.8884 | 640,000,000 | 2025-03-31 |
| 254 | 2025-03-28 | 88,875,490 | 42,000 | 13.8868 | 640,000,000 | 2025-02-28 |
| 255 | 2025-03-27 | 88,833,490 | 432,000 | 13.8802 | 640,000,000 | 2025-02-28 |
| 256 | 2025-03-26 | 88,401,490 | -104,000 | 13.8127 | 640,000,000 | 2025-02-28 |
| 257 | 2025-03-25 | 88,505,490 | -8,000 | 13.8290 | 640,000,000 | 2025-02-28 |
| 258 | 2025-03-24 | 88,513,490 | 204,000 | 13.8302 | 640,000,000 | 2025-02-28 |
| 259 | 2025-03-21 | 88,309,490 | -56,000 | 13.7984 | 640,000,000 | 2025-02-28 |
| 260 | 2025-03-20 | 88,365,490 | 146,000 | 13.8071 | 640,000,000 | 2025-02-28 |
| 261 | 2025-03-19 | 88,219,490 | 0 | 13.7843 | 640,000,000 | 2025-02-28 |
| 262 | 2025-03-18 | 88,219,490 | 50,000 | 13.7843 | 640,000,000 | 2025-02-28 |
| 263 | 2025-03-17 | 88,169,490 | -80,000 | 13.7765 | 640,000,000 | 2025-02-28 |
| 264 | 2025-03-14 | 88,249,490 | 30,000 | 13.7890 | 640,000,000 | 2025-02-28 |
| 265 | 2025-03-13 | 88,219,490 | 430,000 | 13.7843 | 640,000,000 | 2025-02-28 |
| 266 | 2025-03-12 | 87,789,490 | 690,000 | 13.7171 | 640,000,000 | 2025-02-28 |
| 267 | 2025-03-11 | 87,099,490 | -62,000 | 13.6093 | 640,000,000 | 2025-02-28 |
| 268 | 2025-03-10 | 87,161,490 | -468,000 | 13.6190 | 640,000,000 | 2025-02-28 |
| 269 | 2025-03-07 | 87,629,490 | 100,000 | 13.6921 | 640,000,000 | 2025-02-28 |
| 270 | 2025-03-06 | 87,529,490 | -86,000 | 13.6765 | 640,000,000 | 2025-02-28 |
| 271 | 2025-03-05 | 87,615,490 | 92,000 | 13.6899 | 640,000,000 | 2025-02-28 |
| 272 | 2025-03-04 | 87,523,490 | -222,000 | 13.6755 | 640,000,000 | 2025-02-28 |
| 273 | 2025-03-03 | 87,745,490 | -352,000 | 13.7102 | 640,000,000 | 2025-02-28 |
| 274 | 2025-02-28 | 88,097,490 | -936,000 | 13.7652 | 640,000,000 | 2025-02-28 |
| 275 | 2025-02-27 | 89,033,490 | -138,000 | 13.9115 | 640,000,000 | 2025-01-31 |
| 276 | 2025-02-26 | 89,171,490 | -348,000 | 13.9330 | 640,000,000 | 2025-01-31 |
| 277 | 2025-02-25 | 89,519,490 | 292,000 | 13.9874 | 640,000,000 | 2025-01-31 |
| 278 | 2025-02-24 | 89,227,490 | 3,128,000 | 13.9418 | 640,000,000 | 2025-01-31 |
| 279 | 2025-02-21 | 86,099,490 | -212,000 | 13.4530 | 640,000,000 | 2025-01-31 |
| 280 | 2025-02-20 | 86,311,490 | -26,000 | 13.4862 | 640,000,000 | 2025-01-31 |
| 281 | 2025-02-19 | 86,337,490 | -60,000 | 13.4902 | 640,000,000 | 2025-01-31 |
| 282 | 2025-02-18 | 86,397,490 | 0 | 13.4996 | 640,000,000 | 2025-01-31 |
| 283 | 2025-02-17 | 86,397,490 | 54,000 | 13.4996 | 640,000,000 | 2025-01-31 |
| 284 | 2025-02-14 | 86,343,490 | -188,000 | 13.4912 | 640,000,000 | 2025-01-31 |
| 285 | 2025-02-13 | 86,531,490 | -52,000 | 13.5205 | 640,000,000 | 2025-01-31 |
| 286 | 2025-02-12 | 86,583,490 | 12,000 | 13.5287 | 640,000,000 | 2025-01-31 |
| 287 | 2025-02-11 | 86,571,490 | -14,000 | 13.5268 | 640,000,000 | 2025-01-31 |
| 288 | 2025-02-10 | 86,585,490 | 14,000 | 13.5290 | 640,000,000 | 2025-01-31 |
| 289 | 2025-02-07 | 86,571,490 | 2,000 | 13.5268 | 640,000,000 | 2025-01-31 |
| 290 | 2025-02-06 | 86,569,490 | 134,000 | 13.5265 | 640,000,000 | 2025-01-31 |
| 291 | 2025-02-05 | 86,435,490 | 4,000 | 13.5055 | 640,000,000 | 2025-01-31 |
| 292 | 2025-02-04 | 86,431,490 | 10,000 | 13.5049 | 640,000,000 | 2025-01-31 |
| 293 | 2025-02-03 | 86,421,490 | 8,000 | 13.5034 | 640,000,000 | 2025-01-31 |
| 294 | 2025-01-28 | 86,413,490 | 0 | 13.5021 | 640,000,000 | 2024-12-31 |
| 295 | 2025-01-27 | 86,413,490 | 0 | 13.5021 | 640,000,000 | 2024-12-31 |
| 296 | 2025-01-24 | 86,413,490 | 4,000 | 13.5021 | 640,000,000 | 2024-12-31 |
| 297 | 2025-01-23 | 86,409,490 | 86,000 | 13.5015 | 640,000,000 | 2024-12-31 |
| 298 | 2025-01-22 | 86,323,490 | 2,000 | 13.4880 | 640,000,000 | 2024-12-31 |
| 299 | 2025-01-21 | 86,321,490 | 20,000 | 13.4877 | 640,000,000 | 2024-12-31 |
| 300 | 2025-01-20 | 86,301,490 | 24,000 | 13.4846 | 640,000,000 | 2024-12-31 |
| 301 | 2025-01-17 | 86,277,490 | 16,000 | 13.4809 | 640,000,000 | 2024-12-31 |
| 302 | 2025-01-16 | 86,261,490 | 24,000 | 13.4784 | 640,000,000 | 2024-12-31 |
| 303 | 2025-01-15 | 86,237,490 | 12,000 | 13.4746 | 640,000,000 | 2024-12-31 |
| 304 | 2025-01-14 | 86,225,490 | -232,000 | 13.4727 | 640,000,000 | 2024-12-31 |
| 305 | 2025-01-13 | 86,457,490 | -248,000 | 13.5090 | 640,000,000 | 2024-12-31 |
| 306 | 2025-01-10 | 86,705,490 | 22,000 | 13.5477 | 640,000,000 | 2024-12-31 |
| 307 | 2025-01-09 | 86,683,490 | 62,000 | 13.5443 | 640,000,000 | 2024-12-31 |
| 308 | 2025-01-08 | 86,621,490 | 68,000 | 13.5346 | 640,000,000 | 2024-12-31 |
| 309 | 2025-01-07 | 86,553,490 | -18,000 | 13.5240 | 640,000,000 | 2024-12-31 |
| 310 | 2025-01-06 | 86,571,490 | -110,000 | 13.5268 | 640,000,000 | 2024-12-31 |
| 311 | 2025-01-03 | 86,681,490 | -416,000 | 13.5440 | 640,000,000 | 2024-12-31 |
| 312 | 2025-01-02 | 87,097,490 | -574,000 | 13.6090 | 640,000,000 | 2024-12-31 |
| 313 | 2024-12-31 | 87,671,490 | 0 | 13.6987 | 640,000,000 | 2024-12-31 |
| 314 | 2024-12-30 | 87,671,490 | 6,000 | 13.6987 | 640,000,000 | 2024-11-30 |
| 315 | 2024-12-27 | 87,665,490 | -100,000 | 13.6977 | 640,000,000 | 2024-11-30 |
| 316 | 2024-12-24 | 87,765,490 | 0 | 13.7134 | 640,000,000 | 2024-11-30 |
| 317 | 2024-12-23 | 87,765,490 | -614,000 | 13.7134 | 640,000,000 | 2024-11-30 |
| 318 | 2024-12-20 | 88,379,490 | -420,000 | 13.8093 | 640,000,000 | 2024-11-30 |
| 319 | 2024-12-19 | 88,799,490 | -136,000 | 13.8749 | 640,000,000 | 2024-11-30 |
| 320 | 2024-12-18 | 88,935,490 | -800,000 | 13.8962 | 640,000,000 | 2024-11-30 |
| 321 | 2024-12-17 | 89,735,490 | -84,000 | 14.0212 | 640,000,000 | 2024-11-30 |
| 322 | 2024-12-16 | 89,819,490 | -112,000 | 14.0343 | 640,000,000 | 2024-11-30 |
| 323 | 2024-12-13 | 89,931,490 | -32,000 | 14.0518 | 640,000,000 | 2024-11-30 |
| 324 | 2024-12-12 | 89,963,490 | -270,000 | 14.0568 | 640,000,000 | 2024-11-30 |
| 325 | 2024-12-11 | 90,233,490 | 6,000 | 14.0990 | 640,000,000 | 2024-11-30 |
| 326 | 2024-12-10 | 90,227,490 | -504,000 | 14.0980 | 640,000,000 | 2024-11-30 |
| 327 | 2024-12-09 | 90,731,490 | -796,000 | 14.1768 | 640,000,000 | 2024-11-30 |
| 328 | 2024-12-06 | 91,527,490 | -160,000 | 14.3012 | 640,000,000 | 2024-11-30 |
| 329 | 2024-12-05 | 91,687,490 | 22,000 | 14.3262 | 640,000,000 | 2024-11-30 |
| 330 | 2024-12-04 | 91,665,490 | 10,000 | 14.3227 | 640,000,000 | 2024-11-30 |
| 331 | 2024-12-03 | 91,655,490 | -28,000 | 14.3212 | 640,000,000 | 2024-11-30 |
| 332 | 2024-12-02 | 91,683,490 | 358,000 | 14.3255 | 640,000,000 | 2024-11-30 |
| 333 | 2024-11-29 | 91,325,490 | 30,000 | 14.2696 | 640,000,000 | 2024-10-31 |
| 334 | 2024-11-28 | 91,295,490 | -166,000 | 14.2649 | 640,000,000 | 2024-10-31 |
| 335 | 2024-11-27 | 91,461,490 | 72,000 | 14.2909 | 640,000,000 | 2024-10-31 |
| 336 | 2024-11-26 | 91,389,490 | -88,000 | 14.2796 | 640,000,000 | 2024-10-31 |
| 337 | 2024-11-25 | 91,477,490 | -182,000 | 14.2934 | 640,000,000 | 2024-10-31 |
| 338 | 2024-11-22 | 91,659,490 | -20,000 | 14.3218 | 640,000,000 | 2024-10-31 |
| 339 | 2024-11-21 | 91,679,490 | -230,000 | 14.3249 | 640,000,000 | 2024-10-31 |
| 340 | 2024-11-20 | 91,909,490 | -16,000 | 14.3609 | 640,000,000 | 2024-10-31 |
| 341 | 2024-11-19 | 91,925,490 | 186,000 | 14.3634 | 640,000,000 | 2024-10-31 |
| 342 | 2024-11-18 | 91,739,490 | -124,000 | 14.3343 | 640,000,000 | 2024-10-31 |
| 343 | 2024-11-15 | 91,863,490 | 34,000 | 14.3537 | 640,000,000 | 2024-10-31 |
| 344 | 2024-11-14 | 91,829,490 | -10,000 | 14.3484 | 640,000,000 | 2024-10-31 |
| 345 | 2024-11-13 | 91,839,490 | -154,000 | 14.3499 | 640,000,000 | 2024-10-31 |
| 346 | 2024-11-12 | 91,993,490 | 306,000 | 14.3740 | 640,000,000 | 2024-10-31 |
| 347 | 2024-11-11 | 91,687,490 | 8,000 | 14.3262 | 640,000,000 | 2024-10-31 |
| 348 | 2024-11-08 | 91,679,490 | 28,000 | 14.3249 | 640,000,000 | 2024-10-31 |
| 349 | 2024-11-07 | 91,651,490 | -340,000 | 14.3205 | 640,000,000 | 2024-10-31 |
| 350 | 2024-11-06 | 91,991,490 | -448,000 | 14.3737 | 640,000,000 | 2024-10-31 |
| 351 | 2024-11-05 | 92,439,490 | -242,000 | 14.4437 | 640,000,000 | 2024-10-31 |
| 352 | 2024-11-04 | 92,681,490 | -680,000 | 14.4815 | 640,000,000 | 2024-10-31 |
| 353 | 2024-11-01 | 93,361,490 | -118,000 | 14.5877 | 640,000,000 | 2024-10-31 |
| 354 | 2024-10-31 | 93,479,490 | -292,000 | 14.6062 | 640,000,000 | 2024-10-31 |
| 355 | 2024-10-30 | 93,771,490 | 46,000 | 14.6518 | 640,000,000 | 2024-09-30 |
| 356 | 2024-10-29 | 93,725,490 | 132,000 | 14.6446 | 640,000,000 | 2024-09-30 |
| 357 | 2024-10-28 | 93,593,490 | -438,000 | 14.6240 | 640,000,000 | 2024-09-30 |
| 358 | 2024-10-25 | 94,031,490 | -134,000 | 14.6924 | 640,000,000 | 2024-09-30 |
| 359 | 2024-10-24 | 94,165,490 | -220,000 | 14.7134 | 640,000,000 | 2024-09-30 |
| 360 | 2024-10-23 | 94,385,490 | -54,000 | 14.7477 | 640,000,000 | 2024-09-30 |
| 361 | 2024-10-22 | 94,439,490 | -370,000 | 14.7562 | 640,000,000 | 2024-09-30 |
| 362 | 2024-10-21 | 94,809,490 | 80,000 | 14.8140 | 640,000,000 | 2024-09-30 |
| 363 | 2024-10-18 | 94,729,490 | 288,000 | 14.8015 | 640,000,000 | 2024-09-30 |
| 364 | 2024-10-17 | 94,441,490 | 706,000 | 14.7565 | 640,000,000 | 2024-09-30 |
| 365 | 2024-10-16 | 93,735,490 | 1,430,000 | 14.6462 | 640,000,000 | 2024-09-30 |
| 366 | 2024-10-15 | 92,305,490 | 184,000 | 14.4227 | 640,000,000 | 2024-09-30 |
| 367 | 2024-10-14 | 92,121,490 | -644,000 | 14.3940 | 640,000,000 | 2024-09-30 |
| 368 | 2024-10-10 | 92,765,490 | 472,000 | 14.4946 | 640,000,000 | 2024-09-30 |
| 369 | 2024-10-09 | 92,293,490 | -242,000 | 14.4209 | 640,000,000 | 2024-09-30 |
| 370 | 2024-10-08 | 92,535,490 | -192,000 | 14.4587 | 640,000,000 | 2024-09-30 |
| 371 | 2024-10-07 | 92,727,490 | -204,000 | 14.4887 | 640,000,000 | 2024-09-30 |
| 372 | 2024-10-04 | 92,931,490 | 306,000 | 14.5205 | 640,000,000 | 2024-09-30 |
| 373 | 2024-10-03 | 92,625,490 | -418,000 | 14.4727 | 640,000,000 | 2024-09-30 |
| 374 | 2024-10-02 | 93,043,490 | -1,550,000 | 14.5380 | 640,000,000 | 2024-09-30 |
| 375 | 2024-09-30 | 94,593,490 | -666,000 | 14.7802 | 640,000,000 | 2024-09-30 |
| 376 | 2024-09-27 | 95,259,490 | -140,000 | 14.8843 | 640,000,000 | 2024-08-31 |
| 377 | 2024-09-26 | 95,399,490 | 426,000 | 14.9062 | 640,000,000 | 2024-08-31 |
| 378 | 2024-09-25 | 94,973,490 | -374,000 | 14.8396 | 640,000,000 | 2024-08-31 |
| 379 | 2024-09-24 | 95,347,490 | -12,000 | 14.8980 | 640,000,000 | 2024-08-31 |
| 380 | 2024-09-23 | 95,359,490 | -1,025,500 | 14.8999 | 640,000,000 | 2024-08-31 |
| 381 | 2024-09-20 | 96,384,990 | 416,000 | 15.0602 | 640,000,000 | 2024-08-31 |
| 382 | 2024-09-19 | 95,968,990 | 226,000 | 14.9952 | 640,000,000 | 2024-08-31 |
| 383 | 2024-09-17 | 95,742,990 | -382,000 | 14.9598 | 640,000,000 | 2024-08-31 |
| 384 | 2024-09-16 | 96,124,990 | -348,000 | 15.0195 | 640,000,000 | 2024-08-31 |
| 385 | 2024-09-13 | 96,472,990 | 172,000 | 15.0739 | 640,000,000 | 2024-08-31 |
| 386 | 2024-09-12 | 96,300,990 | 626,000 | 15.0470 | 640,000,000 | 2024-08-31 |
| 387 | 2024-09-11 | 95,674,990 | 132,000 | 14.9492 | 640,000,000 | 2024-08-31 |
| 388 | 2024-09-10 | 95,542,990 | -56,000 | 14.9286 | 640,000,000 | 2024-08-31 |
| 389 | 2024-09-09 | 95,598,990 | 278,000 | 14.9373 | 640,000,000 | 2024-08-31 |
| 390 | 2024-09-05 | 95,320,990 | -814,000 | 14.8939 | 640,000,000 | 2024-08-31 |
| 391 | 2024-09-04 | 96,134,990 | -4,000 | 15.0211 | 640,000,000 | 2024-08-31 |
| 392 | 2024-09-03 | 96,138,990 | -162,000 | 15.0217 | 640,000,000 | 2024-08-31 |
| 393 | 2024-09-02 | 96,300,990 | -524,000 | 15.0470 | 640,000,000 | 2024-08-31 |
| 394 | 2024-08-30 | 96,824,990 | 72,000 | 15.1289 | 640,000,000 | 2024-07-31 |
| 395 | 2024-08-29 | 96,752,990 | -336,000 | 15.1177 | 640,000,000 | 2024-07-31 |
| 396 | 2024-08-28 | 97,088,990 | -2,734,000 | 15.1702 | 640,000,000 | 2024-07-31 |
| 397 | 2024-08-27 | 99,822,990 | -252,000 | 15.5973 | 640,000,000 | 2024-07-31 |
| 398 | 2024-08-26 | 100,074,990 | -406,000 | 15.6367 | 640,000,000 | 2024-07-31 |
| 399 | 2024-08-23 | 100,480,990 | 146,000 | 15.7002 | 640,000,000 | 2024-07-31 |
| 400 | 2024-08-22 | 100,334,990 | -16,000 | 15.6773 | 640,000,000 | 2024-07-31 |
| 401 | 2024-08-21 | 100,350,990 | -374,000 | 15.6798 | 640,000,000 | 2024-07-31 |
| 402 | 2024-08-20 | 100,724,990 | -806,000 | 15.7383 | 640,000,000 | 2024-07-31 |
| 403 | 2024-08-19 | 101,530,990 | 220,000 | 15.8642 | 640,000,000 | 2024-07-31 |
| 404 | 2024-08-16 | 101,310,990 | 236,000 | 15.8298 | 640,000,000 | 2024-07-31 |
| 405 | 2024-08-15 | 101,074,990 | 76,000 | 15.7930 | 640,000,000 | 2024-07-31 |
| 406 | 2024-08-14 | 100,998,990 | -150,000 | 15.7811 | 640,000,000 | 2024-07-31 |
| 407 | 2024-08-13 | 101,148,990 | -464,000 | 15.8045 | 640,000,000 | 2024-07-31 |
| 408 | 2024-08-12 | 101,612,990 | 282,000 | 15.8770 | 640,000,000 | 2024-07-31 |
| 409 | 2024-08-09 | 101,330,990 | 20,000 | 15.8330 | 640,000,000 | 2024-07-31 |
| 410 | 2024-08-08 | 101,310,990 | -148,000 | 15.8298 | 640,000,000 | 2024-07-31 |
| 411 | 2024-08-07 | 101,458,990 | -1,360,000 | 15.8530 | 640,000,000 | 2024-07-31 |
| 412 | 2024-08-06 | 102,818,990 | -118,000 | 16.0655 | 640,000,000 | 2024-07-31 |
| 413 | 2024-08-05 | 102,936,990 | 970,000 | 16.0839 | 640,000,000 | 2024-07-31 |
| 414 | 2024-08-02 | 101,966,990 | -1,166,000 | 15.9323 | 640,000,000 | 2024-07-31 |
| 415 | 2024-08-01 | 103,132,990 | -834,000 | 16.1145 | 640,000,000 | 2024-07-31 |
| 416 | 2024-07-31 | 103,966,990 | 1,500,000 | 16.2448 | 640,000,000 | 2024-07-31 |
| 417 | 2024-07-30 | 102,466,990 | -400,000 | 16.0105 | 640,000,000 | 2024-07-03 |
| 418 | 2024-07-29 | 102,866,990 | 236,000 | 16.0730 | 640,000,000 | 2024-07-03 |
| 419 | 2024-07-26 | 102,630,990 | 98,000 | 16.0361 | 640,000,000 | 2024-07-03 |
| 420 | 2024-07-25 | 102,532,990 | -986,000 | 16.0208 | 640,000,000 | 2024-07-03 |
| 421 | 2024-07-24 | 103,518,990 | 224,000 | 16.1748 | 640,000,000 | 2024-07-03 |
| 422 | 2024-07-23 | 103,294,990 | 648,000 | 16.1398 | 640,000,000 | 2024-07-03 |
| 423 | 2024-07-22 | 102,646,990 | -456,000 | 16.0386 | 640,000,000 | 2024-07-03 |
| 424 | 2024-07-19 | 103,102,990 | 109,990 | 16.1098 | 640,000,000 | 2024-07-03 |
| 425 | 2024-07-18 | 102,993,000 | -940,000 | 16.0927 | 640,000,000 | 2024-07-03 |
| 426 | 2024-07-17 | 103,933,000 | -23,100,000 | 16.2395 | 640,000,000 | 2024-07-03 |
| 427 | 2024-07-16 | 127,033,000 | -1,528,000 | 19.8489 | 640,000,000 | 2024-07-03 |
| 428 | 2024-07-15 | 128,561,000 | -3,370,000 | 20.0877 | 640,000,000 | 2024-07-03 |
| 429 | 2024-07-12 | 131,931,000 | -862,000 | 20.6142 | 640,000,000 | 2024-07-03 |
| 430 | 2024-07-11 | 132,793,000 | -4,350,000 | 20.7489 | 640,000,000 | 2024-07-03 |
| 431 | 2024-07-10 | 137,143,000 | -8,670,000 | 21.4286 | 640,000,000 | 2024-07-03 |
| 432 | 2024-07-09 | 145,813,000 | -2,052,000 | 22.7833 | 640,000,000 | 2024-07-03 |
| 433 | 2024-07-08 | 147,865,000 | -2,669,000 | 23.1039 | 640,000,000 | 2024-07-03 |
| 434 | 2024-07-05 | 150,534,000 | -8,046,000 | 23.5209 | 640,000,000 | 2024-07-03 |
| 435 | 2024-07-04 | 158,580,000 | 0 | 24.7781 | 640,000,000 | 2024-07-03 |
| 436 | 2024-07-03 | 158,580,000 | 24.7781 | 640,000,000 | 2024-07-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy