元續科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08637 | 2024-07-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 129,228,658 | 836,261 | 86.1524 | 150,000,000 | 2026-02-28 |
| 2 | 2026-03-12 | 128,392,397 | -12,000 | 85.5949 | 150,000,000 | 2026-02-28 |
| 3 | 2026-03-11 | 128,404,397 | -136,000 | 85.6029 | 150,000,000 | 2026-02-28 |
| 4 | 2026-03-10 | 128,540,397 | 86,000 | 85.6936 | 150,000,000 | 2026-02-28 |
| 5 | 2026-03-09 | 128,454,397 | 9,000 | 85.6363 | 150,000,000 | 2026-02-28 |
| 6 | 2026-03-06 | 128,445,397 | -131,000 | 85.6303 | 150,000,000 | 2026-02-28 |
| 7 | 2026-03-05 | 128,576,397 | -51,000 | 85.7176 | 150,000,000 | 2026-02-28 |
| 8 | 2026-03-04 | 128,627,397 | -135,000 | 85.7516 | 150,000,000 | 2026-02-28 |
| 9 | 2026-03-03 | 128,762,397 | 207,000 | 85.8416 | 150,000,000 | 2026-02-28 |
| 10 | 2026-03-02 | 128,555,397 | -6,000 | 85.7036 | 150,000,000 | 2026-02-28 |
| 11 | 2026-02-27 | 128,561,397 | -251,000 | 85.7076 | 150,000,000 | 2026-01-31 |
| 12 | 2026-02-26 | 128,812,397 | -92,000 | 85.8749 | 150,000,000 | 2026-01-31 |
| 13 | 2026-02-25 | 128,904,397 | 170,000 | 85.9363 | 150,000,000 | 2026-01-31 |
| 14 | 2026-02-24 | 128,734,397 | -75,000 | 85.8229 | 150,000,000 | 2026-01-31 |
| 15 | 2026-02-23 | 128,809,397 | -128,000 | 85.8729 | 150,000,000 | 2026-01-31 |
| 16 | 2026-02-20 | 128,937,397 | -15,000 | 85.9583 | 150,000,000 | 2026-01-31 |
| 17 | 2026-02-19 | 128,952,397 | 0 | 85.9683 | 150,000,000 | 2026-01-31 |
| 18 | 2026-02-18 | 128,952,397 | 0 | 85.9683 | 150,000,000 | 2026-01-31 |
| 19 | 2026-02-17 | 128,952,397 | 0 | 85.9683 | 150,000,000 | 2026-01-31 |
| 20 | 2026-02-16 | 128,952,397 | 0 | 85.9683 | 150,000,000 | 2026-01-31 |
| 21 | 2026-02-13 | 128,952,397 | 191,000 | 85.9683 | 150,000,000 | 2026-01-31 |
| 22 | 2026-02-12 | 128,761,397 | 24,000 | 85.8409 | 150,000,000 | 2026-01-31 |
| 23 | 2026-02-11 | 128,737,397 | 104,000 | 85.8249 | 150,000,000 | 2026-01-31 |
| 24 | 2026-02-10 | 128,633,397 | -79,000 | 85.7556 | 150,000,000 | 2026-01-31 |
| 25 | 2026-02-09 | 128,712,397 | 47,000 | 85.8083 | 150,000,000 | 2026-01-31 |
| 26 | 2026-02-06 | 128,665,397 | 1,697,107 | 85.7769 | 150,000,000 | 2026-01-31 |
| 27 | 2026-02-05 | 126,968,290 | -165,000 | 84.6455 | 150,000,000 | 2026-01-31 |
| 28 | 2026-02-04 | 127,133,290 | -25,000 | 84.7555 | 150,000,000 | 2026-01-31 |
| 29 | 2026-02-03 | 127,158,290 | 30,000 | 84.7722 | 150,000,000 | 2026-01-31 |
| 30 | 2026-02-02 | 127,128,290 | -108,000 | 84.7522 | 150,000,000 | 2026-01-31 |
| 31 | 2026-01-30 | 127,236,290 | 13,000 | 84.8242 | 150,000,000 | 2025-12-31 |
| 32 | 2026-01-29 | 127,223,290 | -8,000 | 84.8155 | 150,000,000 | 2025-12-31 |
| 33 | 2026-01-28 | 127,231,290 | -26,000 | 84.8209 | 150,000,000 | 2025-12-31 |
| 34 | 2026-01-27 | 127,257,290 | -412,000 | 84.8382 | 150,000,000 | 2025-12-31 |
| 35 | 2026-01-26 | 127,669,290 | -111,000 | 85.1129 | 150,000,000 | 2025-12-31 |
| 36 | 2026-01-23 | 127,780,290 | -14,000 | 85.1869 | 150,000,000 | 2025-12-31 |
| 37 | 2026-01-22 | 127,794,290 | 154,000 | 85.1962 | 150,000,000 | 2025-12-31 |
| 38 | 2026-01-21 | 127,640,290 | 14,000 | 85.0935 | 150,000,000 | 2025-12-31 |
| 39 | 2026-01-20 | 127,626,290 | -18,000 | 85.0842 | 150,000,000 | 2025-12-31 |
| 40 | 2026-01-19 | 127,644,290 | -123,000 | 85.0962 | 150,000,000 | 2025-12-31 |
| 41 | 2026-01-16 | 127,767,290 | 0 | 85.1782 | 150,000,000 | 2025-12-31 |
| 42 | 2026-01-15 | 127,767,290 | 158,000 | 85.1782 | 150,000,000 | 2025-12-31 |
| 43 | 2026-01-14 | 127,609,290 | -15,000 | 85.0729 | 150,000,000 | 2025-12-31 |
| 44 | 2026-01-13 | 127,624,290 | -11,000 | 85.0829 | 150,000,000 | 2025-12-31 |
| 45 | 2026-01-12 | 127,635,290 | 78,640,814 | 85.0902 | 150,000,000 | 2025-12-31 |
| 46 | 2026-01-09 | 48,994,476 | 0 | 32.6630 | 150,000,000 | 2025-12-31 |
| 47 | 2026-01-08 | 48,994,476 | 0 | 32.6630 | 150,000,000 | 2025-12-31 |
| 48 | 2026-01-07 | 48,994,476 | -53,000 | 32.6630 | 150,000,000 | 2025-12-31 |
| 49 | 2026-01-06 | 49,047,476 | 47,000 | 32.6983 | 150,000,000 | 2025-12-31 |
| 50 | 2026-01-05 | 49,000,476 | 11,000 | 32.6670 | 150,000,000 | 2025-12-31 |
| 51 | 2026-01-02 | 48,989,476 | 0 | 32.6597 | 150,000,000 | 2025-12-31 |
| 52 | 2025-12-31 | 48,989,476 | 0 | 32.6597 | 150,000,000 | 2025-12-31 |
| 53 | 2025-12-30 | 48,989,476 | 0 | 32.6597 | 150,000,000 | 2025-09-30 |
| 54 | 2025-12-29 | 48,989,476 | 0 | 32.6597 | 150,000,000 | 2025-09-30 |
| 55 | 2025-12-24 | 48,989,476 | 0 | 32.6597 | 150,000,000 | 2025-09-30 |
| 56 | 2025-12-23 | 48,989,476 | 0 | 32.6597 | 150,000,000 | 2025-09-30 |
| 57 | 2025-12-22 | 48,989,476 | 0 | 32.6597 | 150,000,000 | 2025-09-30 |
| 58 | 2025-12-19 | 48,989,476 | 0 | 32.6597 | 150,000,000 | 2025-09-30 |
| 59 | 2025-12-18 | 48,989,476 | -63,000 | 32.6597 | 150,000,000 | 2025-09-30 |
| 60 | 2025-12-17 | 49,052,476 | -68,000 | 32.7017 | 150,000,000 | 2025-09-30 |
| 61 | 2025-12-16 | 49,120,476 | 0 | 32.7470 | 150,000,000 | 2025-09-30 |
| 62 | 2025-12-15 | 49,120,476 | 0 | 32.7470 | 150,000,000 | 2025-09-30 |
| 63 | 2025-12-12 | 49,120,476 | -74,400 | 32.7470 | 150,000,000 | 2025-09-30 |
| 64 | 2025-12-11 | 49,194,876 | 38,000 | 32.7966 | 150,000,000 | 2025-09-30 |
| 65 | 2025-12-10 | 49,156,876 | 0 | 32.7713 | 150,000,000 | 2025-09-30 |
| 66 | 2025-12-09 | 49,156,876 | -19,000 | 32.7713 | 150,000,000 | 2025-09-30 |
| 67 | 2025-12-08 | 49,175,876 | 2,000 | 32.7839 | 150,000,000 | 2025-09-30 |
| 68 | 2025-12-05 | 49,173,876 | -14,000 | 32.7826 | 150,000,000 | 2025-09-30 |
| 69 | 2025-12-04 | 49,187,876 | 0 | 32.7919 | 150,000,000 | 2025-09-30 |
| 70 | 2025-12-03 | 49,187,876 | 0 | 32.7919 | 150,000,000 | 2025-09-30 |
| 71 | 2025-12-02 | 49,187,876 | 0 | 32.7919 | 150,000,000 | 2025-09-30 |
| 72 | 2025-12-01 | 49,187,876 | -1,000 | 32.7919 | 150,000,000 | 2025-09-30 |
| 73 | 2025-11-28 | 49,188,876 | -31,000 | 32.7926 | 150,000,000 | 2025-09-30 |
| 74 | 2025-11-27 | 49,219,876 | 0 | 32.8133 | 150,000,000 | 2025-09-30 |
| 75 | 2025-11-26 | 49,219,876 | -95,000 | 32.8133 | 150,000,000 | 2025-09-30 |
| 76 | 2025-11-25 | 49,314,876 | 0 | 32.8766 | 150,000,000 | 2025-09-30 |
| 77 | 2025-11-24 | 49,314,876 | 0 | 32.8766 | 150,000,000 | 2025-09-30 |
| 78 | 2025-11-21 | 49,314,876 | 36,000 | 32.8766 | 150,000,000 | 2025-09-30 |
| 79 | 2025-11-20 | 49,278,876 | 21,000 | 32.8526 | 150,000,000 | 2025-09-30 |
| 80 | 2025-11-19 | 49,257,876 | 4,000 | 32.8386 | 150,000,000 | 2025-09-30 |
| 81 | 2025-11-18 | 49,253,876 | 0 | 32.8359 | 150,000,000 | 2025-09-30 |
| 82 | 2025-11-17 | 49,253,876 | 0 | 32.8359 | 150,000,000 | 2025-09-30 |
| 83 | 2025-11-14 | 49,253,876 | 0 | 32.8359 | 150,000,000 | 2025-09-30 |
| 84 | 2025-11-13 | 49,253,876 | -6,400 | 32.8359 | 150,000,000 | 2025-09-30 |
| 85 | 2025-11-12 | 49,260,276 | 0 | 32.8402 | 150,000,000 | 2025-09-30 |
| 86 | 2025-11-11 | 49,260,276 | -1,000 | 32.8402 | 150,000,000 | 2025-09-30 |
| 87 | 2025-11-10 | 49,261,276 | -45,000 | 32.8409 | 150,000,000 | 2025-09-30 |
| 88 | 2025-11-07 | 49,306,276 | -6,000 | 32.8709 | 150,000,000 | 2025-09-30 |
| 89 | 2025-11-06 | 49,312,276 | 0 | 32.8749 | 150,000,000 | 2025-09-30 |
| 90 | 2025-11-05 | 49,312,276 | 50,000 | 32.8749 | 150,000,000 | 2025-09-30 |
| 91 | 2025-11-04 | 49,262,276 | 0 | 32.8415 | 150,000,000 | 2025-09-30 |
| 92 | 2025-11-03 | 49,262,276 | -134,000 | 32.8415 | 150,000,000 | 2025-09-30 |
| 93 | 2025-10-31 | 49,396,276 | -44,000 | 32.9309 | 150,000,000 | 2025-09-30 |
| 94 | 2025-10-30 | 49,440,276 | -41,000 | 32.9602 | 150,000,000 | 2025-09-30 |
| 95 | 2025-10-28 | 49,481,276 | 0 | 32.9875 | 150,000,000 | 2025-09-30 |
| 96 | 2025-10-27 | 49,481,276 | 90,000 | 32.9875 | 150,000,000 | 2025-09-30 |
| 97 | 2025-10-24 | 49,391,276 | 1,000 | 32.9275 | 150,000,000 | 2025-09-30 |
| 98 | 2025-10-23 | 49,390,276 | -40,000 | 32.9269 | 150,000,000 | 2025-09-30 |
| 99 | 2025-10-22 | 49,430,276 | 0 | 32.9535 | 150,000,000 | 2025-09-30 |
| 100 | 2025-10-21 | 49,430,276 | -78,000 | 32.9535 | 150,000,000 | 2025-09-30 |
| 101 | 2025-10-20 | 49,508,276 | -35,000 | 33.0055 | 150,000,000 | 2025-09-30 |
| 102 | 2025-10-17 | 49,543,276 | 4,000 | 33.0289 | 150,000,000 | 2025-09-30 |
| 103 | 2025-10-16 | 49,539,276 | 189,000 | 33.0262 | 150,000,000 | 2025-09-30 |
| 104 | 2025-10-15 | 49,350,276 | -22,000 | 32.9002 | 150,000,000 | 2025-09-30 |
| 105 | 2025-10-14 | 49,372,276 | -21,000 | 32.9149 | 150,000,000 | 2025-09-30 |
| 106 | 2025-10-13 | 49,393,276 | -1,000 | 32.9289 | 150,000,000 | 2025-09-30 |
| 107 | 2025-10-10 | 49,394,276 | -17,000 | 32.9295 | 150,000,000 | 2025-09-30 |
| 108 | 2025-10-09 | 49,411,276 | 7,789,998 | 32.9409 | 150,000,000 | 2025-09-30 |
| 109 | 2025-10-08 | 41,621,278 | 24,000 | 27.7475 | 150,000,000 | 2025-09-30 |
| 110 | 2025-10-06 | 41,597,278 | 1,993,000 | 27.7315 | 150,000,000 | 2025-09-30 |
| 111 | 2025-10-03 | 39,604,278 | 1,075,000 | 26.4029 | 150,000,000 | 2025-09-30 |
| 112 | 2025-10-02 | 38,529,278 | 1,718,000 | 25.6862 | 150,000,000 | 2025-09-30 |
| 113 | 2025-09-30 | 36,811,278 | 2,542,909 | 24.5409 | 150,000,000 | 2025-09-30 |
| 114 | 2025-09-29 | 34,268,369 | 4,000 | 22.8456 | 150,000,000 | 2025-08-31 |
| 115 | 2025-09-26 | 34,264,369 | 18,000 | 22.8429 | 150,000,000 | 2025-08-31 |
| 116 | 2025-09-25 | 34,246,369 | 20,000 | 22.8309 | 150,000,000 | 2025-08-31 |
| 117 | 2025-09-24 | 34,226,369 | -22,000 | 22.8176 | 150,000,000 | 2025-08-31 |
| 118 | 2025-09-23 | 34,248,369 | 71,000 | 22.8322 | 150,000,000 | 2025-08-31 |
| 119 | 2025-09-22 | 34,177,369 | -13,000 | 22.7849 | 150,000,000 | 2025-08-31 |
| 120 | 2025-09-19 | 34,190,369 | -13,000 | 22.7936 | 150,000,000 | 2025-08-31 |
| 121 | 2025-09-18 | 34,203,369 | 36,000 | 22.8022 | 150,000,000 | 2025-08-31 |
| 122 | 2025-09-17 | 34,167,369 | -53,000 | 22.7782 | 150,000,000 | 2025-08-31 |
| 123 | 2025-09-16 | 34,220,369 | -256,000 | 22.8136 | 150,000,000 | 2025-08-31 |
| 124 | 2025-09-15 | 34,476,369 | 92,000 | 22.9842 | 150,000,000 | 2025-08-31 |
| 125 | 2025-09-12 | 34,384,369 | 43,000 | 22.9229 | 150,000,000 | 2025-08-31 |
| 126 | 2025-09-11 | 34,341,369 | -78,000 | 22.8942 | 150,000,000 | 2025-08-31 |
| 127 | 2025-09-10 | 34,419,369 | 17,000 | 22.9462 | 150,000,000 | 2025-08-31 |
| 128 | 2025-09-09 | 34,402,369 | -179,000 | 22.9349 | 150,000,000 | 2025-08-31 |
| 129 | 2025-09-08 | 34,581,369 | 0 | 23.0542 | 150,000,000 | 2025-08-31 |
| 130 | 2025-09-05 | 34,581,369 | 103,000 | 23.0542 | 150,000,000 | 2025-08-31 |
| 131 | 2025-09-04 | 34,478,369 | 32,000 | 22.9856 | 150,000,000 | 2025-08-31 |
| 132 | 2025-09-03 | 34,446,369 | -35,000 | 22.9642 | 150,000,000 | 2025-08-31 |
| 133 | 2025-09-02 | 34,481,369 | -11,000 | 22.9876 | 150,000,000 | 2025-08-31 |
| 134 | 2025-09-01 | 34,492,369 | 61,000 | 22.9949 | 150,000,000 | 2025-08-31 |
| 135 | 2025-08-29 | 34,431,369 | 0 | 22.9542 | 150,000,000 | 2025-07-31 |
| 136 | 2025-08-28 | 34,431,369 | 0 | 22.9542 | 150,000,000 | 2025-07-31 |
| 137 | 2025-08-27 | 34,431,369 | 0 | 22.9542 | 150,000,000 | 2025-07-31 |
| 138 | 2025-08-26 | 34,431,369 | 10,000 | 22.9542 | 150,000,000 | 2025-07-31 |
| 139 | 2025-08-25 | 34,421,369 | 29,000 | 22.9476 | 150,000,000 | 2025-07-31 |
| 140 | 2025-08-22 | 34,392,369 | 0 | 22.9282 | 150,000,000 | 2025-07-31 |
| 141 | 2025-08-21 | 34,392,369 | 0 | 22.9282 | 150,000,000 | 2025-07-31 |
| 142 | 2025-08-20 | 34,392,369 | 0 | 22.9282 | 150,000,000 | 2025-07-31 |
| 143 | 2025-08-19 | 34,392,369 | 27,000 | 22.9282 | 150,000,000 | 2025-07-31 |
| 144 | 2025-08-18 | 34,365,369 | -54,000 | 22.9102 | 150,000,000 | 2025-07-31 |
| 145 | 2025-08-15 | 34,419,369 | 5,000 | 22.9462 | 150,000,000 | 2025-07-31 |
| 146 | 2025-08-14 | 34,414,369 | 13,000 | 22.9429 | 150,000,000 | 2025-07-31 |
| 147 | 2025-08-13 | 34,401,369 | 0 | 22.9342 | 150,000,000 | 2025-07-31 |
| 148 | 2025-08-12 | 34,401,369 | -8,000 | 22.9342 | 150,000,000 | 2025-07-31 |
| 149 | 2025-08-11 | 34,409,369 | -30,000 | 22.9396 | 150,000,000 | 2025-07-31 |
| 150 | 2025-08-08 | 34,439,369 | 14,000 | 22.9596 | 150,000,000 | 2025-07-31 |
| 151 | 2025-08-07 | 34,425,369 | -999,000 | 22.9502 | 150,000,000 | 2025-07-31 |
| 152 | 2025-08-06 | 35,424,369 | 10,000 | 23.6162 | 150,000,000 | 2025-07-31 |
| 153 | 2025-08-05 | 35,414,369 | 18,000 | 23.6096 | 150,000,000 | 2025-07-31 |
| 154 | 2025-08-04 | 35,396,369 | 370,000 | 23.5976 | 150,000,000 | 2025-07-31 |
| 155 | 2025-08-01 | 35,026,369 | 9,000 | 23.3509 | 150,000,000 | 2025-07-31 |
| 156 | 2025-07-31 | 35,017,369 | 999,000 | 23.3449 | 150,000,000 | 2025-07-31 |
| 157 | 2025-07-30 | 34,018,369 | -37,000 | 22.6789 | 150,000,000 | 2025-06-30 |
| 158 | 2025-07-29 | 34,055,369 | -134,000 | 22.7036 | 150,000,000 | 2025-06-30 |
| 159 | 2025-07-28 | 34,189,369 | -252,000 | 22.7929 | 150,000,000 | 2025-06-30 |
| 160 | 2025-07-25 | 34,441,369 | -7,000 | 22.9609 | 150,000,000 | 2025-06-30 |
| 161 | 2025-07-24 | 34,448,369 | -49,000 | 22.9656 | 150,000,000 | 2025-06-30 |
| 162 | 2025-07-23 | 34,497,369 | 52,000 | 22.9982 | 150,000,000 | 2025-06-30 |
| 163 | 2025-07-22 | 34,445,369 | 0 | 22.9636 | 150,000,000 | 2025-06-30 |
| 164 | 2025-07-21 | 34,445,369 | 53,000 | 22.9636 | 150,000,000 | 2025-06-30 |
| 165 | 2025-07-18 | 34,392,369 | 27,000 | 22.9282 | 150,000,000 | 2025-06-30 |
| 166 | 2025-07-17 | 34,365,369 | 11,911,369 | 22.9102 | 150,000,000 | 2025-06-30 |
| 167 | 2025-07-16 | 22,454,000 | 0 | 14.9693 | 150,000,000 | 2025-06-30 |
| 168 | 2025-07-15 | 22,454,000 | 0 | 14.9693 | 150,000,000 | 2025-06-30 |
| 169 | 2025-07-14 | 22,454,000 | 73,000 | 14.9693 | 150,000,000 | 2025-06-30 |
| 170 | 2025-07-11 | 22,381,000 | 0 | 14.9207 | 150,000,000 | 2025-06-30 |
| 171 | 2025-07-10 | 22,381,000 | 0 | 14.9207 | 150,000,000 | 2025-06-30 |
| 172 | 2025-07-09 | 22,381,000 | 0 | 14.9207 | 150,000,000 | 2025-06-30 |
| 173 | 2025-07-08 | 22,381,000 | 0 | 14.9207 | 150,000,000 | 2025-06-30 |
| 174 | 2025-07-07 | 22,381,000 | -2,000 | 14.9207 | 150,000,000 | 2025-06-30 |
| 175 | 2025-07-04 | 22,383,000 | -1,000 | 14.9220 | 150,000,000 | 2025-06-30 |
| 176 | 2025-07-03 | 22,384,000 | 0 | 14.9227 | 150,000,000 | 2025-06-30 |
| 177 | 2025-07-02 | 22,384,000 | 0 | 14.9227 | 150,000,000 | 2025-06-30 |
| 178 | 2025-06-30 | 22,384,000 | 90,000 | 14.9227 | 150,000,000 | 2025-06-30 |
| 179 | 2025-06-27 | 22,294,000 | 20,000 | 14.8627 | 150,000,000 | 2025-05-31 |
| 180 | 2025-06-26 | 22,274,000 | -19,000 | 14.8493 | 150,000,000 | 2025-05-31 |
| 181 | 2025-06-25 | 22,293,000 | 10,000 | 14.8620 | 150,000,000 | 2025-05-31 |
| 182 | 2025-06-24 | 22,283,000 | 0 | 14.8553 | 150,000,000 | 2025-05-31 |
| 183 | 2025-06-23 | 22,283,000 | -74,000 | 14.8553 | 150,000,000 | 2025-05-31 |
| 184 | 2025-06-20 | 22,357,000 | 0 | 14.9047 | 150,000,000 | 2025-05-31 |
| 185 | 2025-06-19 | 22,357,000 | 0 | 14.9047 | 150,000,000 | 2025-05-31 |
| 186 | 2025-06-18 | 22,357,000 | 0 | 14.9047 | 150,000,000 | 2025-05-31 |
| 187 | 2025-06-17 | 22,357,000 | 0 | 14.9047 | 150,000,000 | 2025-05-31 |
| 188 | 2025-06-16 | 22,357,000 | 8,000 | 14.9047 | 150,000,000 | 2025-05-31 |
| 189 | 2025-06-13 | 22,349,000 | 0 | 14.8993 | 150,000,000 | 2025-05-31 |
| 190 | 2025-06-12 | 22,349,000 | 30,000 | 14.8993 | 150,000,000 | 2025-05-31 |
| 191 | 2025-06-11 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 192 | 2025-06-10 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 193 | 2025-06-09 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 194 | 2025-06-06 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 195 | 2025-06-05 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 196 | 2025-06-04 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 197 | 2025-06-03 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 198 | 2025-06-02 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 199 | 2025-05-30 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-04-30 |
| 200 | 2025-05-29 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-04-30 |
| 201 | 2025-05-28 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-04-30 |
| 202 | 2025-05-27 | 22,319,000 | 27,000 | 14.8793 | 150,000,000 | 2025-04-30 |
| 203 | 2025-05-26 | 22,292,000 | 0 | 14.8613 | 150,000,000 | 2025-04-30 |
| 204 | 2025-05-23 | 22,292,000 | 0 | 14.8613 | 150,000,000 | 2025-04-30 |
| 205 | 2025-05-22 | 22,292,000 | 6,150,010 | 14.8613 | 150,000,000 | 2025-04-30 |
| 206 | 2025-05-21 | 16,141,990 | 0 | 10.7613 | 150,000,000 | 2025-04-30 |
| 207 | 2025-05-20 | 16,141,990 | 0 | 10.7613 | 150,000,000 | 2025-04-30 |
| 208 | 2025-05-19 | 16,141,990 | 0 | 10.7613 | 150,000,000 | 2025-04-30 |
| 209 | 2025-05-16 | 16,141,990 | -73,000 | 10.7613 | 150,000,000 | 2025-04-30 |
| 210 | 2025-05-15 | 16,214,990 | 6,000 | 10.8100 | 150,000,000 | 2025-04-30 |
| 211 | 2025-05-14 | 16,208,990 | 0 | 10.8060 | 150,000,000 | 2025-04-30 |
| 212 | 2025-05-13 | 16,208,990 | 8,000 | 10.8060 | 150,000,000 | 2025-04-30 |
| 213 | 2025-05-12 | 16,200,990 | 0 | 10.8007 | 150,000,000 | 2025-04-30 |
| 214 | 2025-05-09 | 16,200,990 | 0 | 10.8007 | 150,000,000 | 2025-04-30 |
| 215 | 2025-05-08 | 16,200,990 | 0 | 10.8007 | 150,000,000 | 2025-04-30 |
| 216 | 2025-05-07 | 16,200,990 | 2,000 | 10.8007 | 150,000,000 | 2025-04-30 |
| 217 | 2025-05-06 | 16,198,990 | 0 | 10.7993 | 150,000,000 | 2025-04-30 |
| 218 | 2025-05-02 | 16,198,990 | -1,000 | 10.7993 | 150,000,000 | 2025-04-30 |
| 219 | 2025-04-30 | 16,199,990 | 0 | 10.8000 | 150,000,000 | 2025-04-30 |
| 220 | 2025-04-29 | 16,199,990 | 0 | 10.8000 | 150,000,000 | 2025-03-31 |
| 221 | 2025-04-28 | 16,199,990 | 37,000 | 10.8000 | 150,000,000 | 2025-03-31 |
| 222 | 2025-04-25 | 16,162,990 | 0 | 10.7753 | 150,000,000 | 2025-03-31 |
| 223 | 2025-04-24 | 16,162,990 | 0 | 10.7753 | 150,000,000 | 2025-03-31 |
| 224 | 2025-04-23 | 16,162,990 | 0 | 10.7753 | 150,000,000 | 2025-03-31 |
| 225 | 2025-04-22 | 16,162,990 | 5,000 | 10.7753 | 150,000,000 | 2025-03-31 |
| 226 | 2025-04-17 | 16,157,990 | -1,000 | 10.7720 | 150,000,000 | 2025-03-31 |
| 227 | 2025-04-16 | 16,158,990 | 0 | 10.7727 | 150,000,000 | 2025-03-31 |
| 228 | 2025-04-15 | 16,158,990 | 85,000 | 10.7727 | 150,000,000 | 2025-03-31 |
| 229 | 2025-04-14 | 16,073,990 | 0 | 10.7160 | 150,000,000 | 2025-03-31 |
| 230 | 2025-04-11 | 16,073,990 | -13,000 | 10.7160 | 150,000,000 | 2025-03-31 |
| 231 | 2025-04-10 | 16,086,990 | 0 | 10.7247 | 150,000,000 | 2025-03-31 |
| 232 | 2025-04-09 | 16,086,990 | -40,000 | 10.7247 | 150,000,000 | 2025-03-31 |
| 233 | 2025-04-08 | 16,126,990 | 0 | 10.7513 | 150,000,000 | 2025-03-31 |
| 234 | 2025-04-07 | 16,126,990 | 15,000 | 10.7513 | 150,000,000 | 2025-03-31 |
| 235 | 2025-04-03 | 16,111,990 | 0 | 10.7413 | 150,000,000 | 2025-03-31 |
| 236 | 2025-04-02 | 16,111,990 | 0 | 10.7413 | 150,000,000 | 2025-03-31 |
| 237 | 2025-04-01 | 16,111,990 | 17,000 | 10.7413 | 150,000,000 | 2025-03-31 |
| 238 | 2025-03-31 | 16,094,990 | 0 | 10.7300 | 150,000,000 | 2025-03-31 |
| 239 | 2025-03-28 | 16,094,990 | 0 | 10.7300 | 150,000,000 | 2025-02-28 |
| 240 | 2025-03-27 | 16,094,990 | -1,000 | 10.7300 | 150,000,000 | 2025-02-28 |
| 241 | 2025-03-26 | 16,095,990 | 0 | 10.7307 | 150,000,000 | 2025-02-28 |
| 242 | 2025-03-25 | 16,095,990 | 0 | 10.7307 | 150,000,000 | 2025-02-28 |
| 243 | 2025-03-24 | 16,095,990 | -46,000 | 10.7307 | 150,000,000 | 2025-02-28 |
| 244 | 2025-03-21 | 16,141,990 | 0 | 10.7613 | 150,000,000 | 2025-02-28 |
| 245 | 2025-03-20 | 16,141,990 | 47,000 | 10.7613 | 150,000,000 | 2025-02-28 |
| 246 | 2025-03-19 | 16,094,990 | 0 | 10.7300 | 150,000,000 | 2025-02-28 |
| 247 | 2025-03-18 | 16,094,990 | -11,000 | 10.7300 | 150,000,000 | 2025-02-28 |
| 248 | 2025-03-17 | 16,105,990 | -10,000 | 10.7373 | 150,000,000 | 2025-02-28 |
| 249 | 2025-03-14 | 16,115,990 | 0 | 10.7440 | 150,000,000 | 2025-02-28 |
| 250 | 2025-03-13 | 16,115,990 | -4,000 | 10.7440 | 150,000,000 | 2025-02-28 |
| 251 | 2025-03-12 | 16,119,990 | 0 | 10.7467 | 150,000,000 | 2025-02-28 |
| 252 | 2025-03-11 | 16,119,990 | 0 | 10.7467 | 150,000,000 | 2025-02-28 |
| 253 | 2025-03-10 | 16,119,990 | 0 | 10.7467 | 150,000,000 | 2025-02-28 |
| 254 | 2025-03-07 | 16,119,990 | 0 | 10.7467 | 150,000,000 | 2025-02-28 |
| 255 | 2025-03-06 | 16,119,990 | 0 | 10.7467 | 150,000,000 | 2025-02-28 |
| 256 | 2025-03-05 | 16,119,990 | -2,000 | 10.7467 | 150,000,000 | 2025-02-28 |
| 257 | 2025-03-04 | 16,121,990 | 0 | 10.7480 | 150,000,000 | 2025-02-28 |
| 258 | 2025-03-03 | 16,121,990 | -1,000 | 10.7480 | 150,000,000 | 2025-02-28 |
| 259 | 2025-02-28 | 16,122,990 | 28,000 | 10.7487 | 150,000,000 | 2025-02-28 |
| 260 | 2025-02-27 | 16,094,990 | -2,000 | 10.7300 | 150,000,000 | 2025-01-31 |
| 261 | 2025-02-26 | 16,096,990 | -28,000 | 10.7313 | 150,000,000 | 2025-01-31 |
| 262 | 2025-02-25 | 16,124,990 | -10,000 | 10.7500 | 150,000,000 | 2025-01-31 |
| 263 | 2025-02-24 | 16,134,990 | -36,000 | 10.7567 | 150,000,000 | 2025-01-31 |
| 264 | 2025-02-21 | 16,170,990 | -8,000 | 10.7807 | 150,000,000 | 2025-01-31 |
| 265 | 2025-02-20 | 16,178,990 | 9,000 | 10.7860 | 150,000,000 | 2025-01-31 |
| 266 | 2025-02-19 | 16,169,990 | 75,000 | 10.7800 | 150,000,000 | 2025-01-31 |
| 267 | 2025-02-18 | 16,094,990 | 133,000 | 10.7300 | 150,000,000 | 2025-01-31 |
| 268 | 2025-02-17 | 15,961,990 | 413,000 | 10.6413 | 150,000,000 | 2025-01-31 |
| 269 | 2025-02-14 | 15,548,990 | 79,000 | 10.3660 | 150,000,000 | 2025-01-31 |
| 270 | 2025-02-13 | 15,469,990 | 0 | 10.3133 | 150,000,000 | 2025-01-31 |
| 271 | 2025-02-12 | 15,469,990 | 91,000 | 10.3133 | 150,000,000 | 2025-01-31 |
| 272 | 2025-02-11 | 15,378,990 | 203,000 | 10.2527 | 150,000,000 | 2025-01-31 |
| 273 | 2025-02-10 | 15,175,990 | 360,000 | 10.1173 | 150,000,000 | 2025-01-31 |
| 274 | 2025-02-07 | 14,815,990 | 16,000 | 9.8773 | 150,000,000 | 2025-01-31 |
| 275 | 2025-02-06 | 14,799,990 | 21,000 | 9.8667 | 150,000,000 | 2025-01-31 |
| 276 | 2025-02-05 | 14,778,990 | 63,000 | 9.8527 | 150,000,000 | 2025-01-31 |
| 277 | 2025-02-04 | 14,715,990 | 9,000 | 9.8107 | 150,000,000 | 2025-01-31 |
| 278 | 2025-02-03 | 14,706,990 | 0 | 9.8047 | 150,000,000 | 2025-01-31 |
| 279 | 2025-01-28 | 14,706,990 | 0 | 9.8047 | 150,000,000 | 2024-12-31 |
| 280 | 2025-01-27 | 14,706,990 | 15,000 | 9.8047 | 150,000,000 | 2024-12-31 |
| 281 | 2025-01-24 | 14,691,990 | 3,000 | 9.7947 | 150,000,000 | 2024-12-31 |
| 282 | 2025-01-23 | 14,688,990 | 2,000 | 9.7927 | 150,000,000 | 2024-12-31 |
| 283 | 2025-01-22 | 14,686,990 | 0 | 9.7913 | 150,000,000 | 2024-12-31 |
| 284 | 2025-01-21 | 14,686,990 | 1,000 | 9.7913 | 150,000,000 | 2024-12-31 |
| 285 | 2025-01-20 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 286 | 2025-01-17 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 287 | 2025-01-16 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 288 | 2025-01-15 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 289 | 2025-01-14 | 14,685,990 | 14,000 | 9.7907 | 150,000,000 | 2024-12-31 |
| 290 | 2025-01-13 | 14,671,990 | -14,000 | 9.7813 | 150,000,000 | 2024-12-31 |
| 291 | 2025-01-10 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 292 | 2025-01-09 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 293 | 2025-01-08 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 294 | 2025-01-07 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 295 | 2025-01-06 | 14,685,990 | 59,000 | 9.7907 | 150,000,000 | 2024-12-31 |
| 296 | 2025-01-03 | 14,626,990 | 0 | 9.7513 | 150,000,000 | 2024-12-31 |
| 297 | 2025-01-02 | 14,626,990 | 13,000 | 9.7513 | 150,000,000 | 2024-12-31 |
| 298 | 2024-12-31 | 14,613,990 | 0 | 9.7427 | 150,000,000 | 2024-12-31 |
| 299 | 2024-12-30 | 14,613,990 | -56,000 | 9.7427 | 150,000,000 | 2024-11-30 |
| 300 | 2024-12-27 | 14,669,990 | 27,000 | 9.7800 | 150,000,000 | 2024-11-30 |
| 301 | 2024-12-24 | 14,642,990 | 0 | 9.7620 | 150,000,000 | 2024-11-30 |
| 302 | 2024-12-23 | 14,642,990 | 44,000 | 9.7620 | 150,000,000 | 2024-11-30 |
| 303 | 2024-12-20 | 14,598,990 | 56,000 | 9.7327 | 150,000,000 | 2024-11-30 |
| 304 | 2024-12-19 | 14,542,990 | 0 | 9.6953 | 150,000,000 | 2024-11-30 |
| 305 | 2024-12-18 | 14,542,990 | 0 | 9.6953 | 150,000,000 | 2024-11-30 |
| 306 | 2024-12-17 | 14,542,990 | -7,000 | 9.6953 | 150,000,000 | 2024-11-30 |
| 307 | 2024-12-16 | 14,549,990 | 0 | 9.7000 | 150,000,000 | 2024-11-30 |
| 308 | 2024-12-13 | 14,549,990 | -10,000 | 9.7000 | 150,000,000 | 2024-11-30 |
| 309 | 2024-12-12 | 14,559,990 | -2,000 | 9.7067 | 150,000,000 | 2024-11-30 |
| 310 | 2024-12-11 | 14,561,990 | 10,000 | 9.7080 | 150,000,000 | 2024-11-30 |
| 311 | 2024-12-10 | 14,551,990 | 0 | 9.7013 | 150,000,000 | 2024-11-30 |
| 312 | 2024-12-09 | 14,551,990 | -2,000 | 9.7013 | 150,000,000 | 2024-11-30 |
| 313 | 2024-12-06 | 14,553,990 | 0 | 9.7027 | 150,000,000 | 2024-11-30 |
| 314 | 2024-12-05 | 14,553,990 | 14,000 | 9.7027 | 150,000,000 | 2024-11-30 |
| 315 | 2024-12-04 | 14,539,990 | -3,000 | 9.6933 | 150,000,000 | 2024-11-30 |
| 316 | 2024-12-03 | 14,542,990 | 0 | 9.6953 | 150,000,000 | 2024-11-30 |
| 317 | 2024-12-02 | 14,542,990 | -4,000 | 9.6953 | 150,000,000 | 2024-11-30 |
| 318 | 2024-11-29 | 14,546,990 | -2,000 | 9.6980 | 150,000,000 | 2024-10-31 |
| 319 | 2024-11-28 | 14,548,990 | -10,000 | 9.6993 | 150,000,000 | 2024-10-31 |
| 320 | 2024-11-27 | 14,558,990 | 0 | 9.7060 | 150,000,000 | 2024-10-31 |
| 321 | 2024-11-26 | 14,558,990 | 2,000 | 9.7060 | 150,000,000 | 2024-10-31 |
| 322 | 2024-11-25 | 14,556,990 | 6,000 | 9.7047 | 150,000,000 | 2024-10-31 |
| 323 | 2024-11-22 | 14,550,990 | -1,000 | 9.7007 | 150,000,000 | 2024-10-31 |
| 324 | 2024-11-21 | 14,551,990 | 0 | 9.7013 | 150,000,000 | 2024-10-31 |
| 325 | 2024-11-20 | 14,551,990 | 4,000 | 9.7013 | 150,000,000 | 2024-10-31 |
| 326 | 2024-11-19 | 14,547,990 | 0 | 9.6987 | 150,000,000 | 2024-10-31 |
| 327 | 2024-11-18 | 14,547,990 | -7,000 | 9.6987 | 150,000,000 | 2024-10-31 |
| 328 | 2024-11-15 | 14,554,990 | -19,000 | 9.7033 | 150,000,000 | 2024-10-31 |
| 329 | 2024-11-14 | 14,573,990 | -1,000 | 9.7160 | 150,000,000 | 2024-10-31 |
| 330 | 2024-11-13 | 14,574,990 | -5,000 | 9.7167 | 150,000,000 | 2024-10-31 |
| 331 | 2024-11-12 | 14,579,990 | 0 | 9.7200 | 150,000,000 | 2024-10-31 |
| 332 | 2024-11-11 | 14,579,990 | 0 | 9.7200 | 150,000,000 | 2024-10-31 |
| 333 | 2024-11-08 | 14,579,990 | 0 | 9.7200 | 150,000,000 | 2024-10-31 |
| 334 | 2024-11-07 | 14,579,990 | 0 | 9.7200 | 150,000,000 | 2024-10-31 |
| 335 | 2024-11-06 | 14,579,990 | 0 | 9.7200 | 150,000,000 | 2024-10-31 |
| 336 | 2024-11-05 | 14,579,990 | -49,000 | 9.7200 | 150,000,000 | 2024-10-31 |
| 337 | 2024-11-04 | 14,628,990 | 7,000 | 9.7527 | 150,000,000 | 2024-10-31 |
| 338 | 2024-11-01 | 14,621,990 | 1,000 | 9.7480 | 150,000,000 | 2024-10-31 |
| 339 | 2024-10-31 | 14,620,990 | -53,000 | 9.7473 | 150,000,000 | 2024-10-31 |
| 340 | 2024-10-30 | 14,673,990 | 0 | 9.7827 | 150,000,000 | 2024-09-30 |
| 341 | 2024-10-29 | 14,673,990 | -5,000 | 9.7827 | 150,000,000 | 2024-09-30 |
| 342 | 2024-10-28 | 14,678,990 | 0 | 9.7860 | 150,000,000 | 2024-09-30 |
| 343 | 2024-10-25 | 14,678,990 | -20,000 | 9.7860 | 150,000,000 | 2024-09-30 |
| 344 | 2024-10-24 | 14,698,990 | -15,000 | 9.7993 | 150,000,000 | 2024-09-30 |
| 345 | 2024-10-23 | 14,713,990 | 0 | 9.8093 | 150,000,000 | 2024-09-30 |
| 346 | 2024-10-22 | 14,713,990 | 27,000 | 9.8093 | 150,000,000 | 2024-09-30 |
| 347 | 2024-10-21 | 14,686,990 | -14,000 | 9.7913 | 150,000,000 | 2024-09-30 |
| 348 | 2024-10-18 | 14,700,990 | -34,000 | 9.8007 | 150,000,000 | 2024-09-30 |
| 349 | 2024-10-17 | 14,734,990 | 4,000 | 9.8233 | 150,000,000 | 2024-09-30 |
| 350 | 2024-10-16 | 14,730,990 | 5,000 | 9.8207 | 150,000,000 | 2024-09-30 |
| 351 | 2024-10-15 | 14,725,990 | -25,000 | 9.8173 | 150,000,000 | 2024-09-30 |
| 352 | 2024-10-14 | 14,750,990 | 147,000 | 9.8340 | 150,000,000 | 2024-09-30 |
| 353 | 2024-10-10 | 14,603,990 | 224,000 | 9.7360 | 150,000,000 | 2024-09-30 |
| 354 | 2024-10-09 | 14,379,990 | 220,000 | 9.5867 | 150,000,000 | 2024-09-30 |
| 355 | 2024-10-08 | 14,159,990 | 74,000 | 9.4400 | 150,000,000 | 2024-09-30 |
| 356 | 2024-10-07 | 14,085,990 | 35,000 | 9.3907 | 150,000,000 | 2024-09-30 |
| 357 | 2024-10-04 | 14,050,990 | -42,000 | 9.3673 | 150,000,000 | 2024-09-30 |
| 358 | 2024-10-03 | 14,092,990 | 37,000 | 9.3953 | 150,000,000 | 2024-09-30 |
| 359 | 2024-10-02 | 14,055,990 | -3,000 | 9.3707 | 150,000,000 | 2024-09-30 |
| 360 | 2024-09-30 | 14,058,990 | 3,000 | 9.3727 | 150,000,000 | 2024-09-30 |
| 361 | 2024-09-27 | 14,055,990 | -1,000 | 9.3707 | 150,000,000 | 2024-08-31 |
| 362 | 2024-09-26 | 14,056,990 | -97,000 | 9.3713 | 150,000,000 | 2024-08-31 |
| 363 | 2024-09-25 | 14,153,990 | -23,000 | 9.4360 | 150,000,000 | 2024-08-31 |
| 364 | 2024-09-24 | 14,176,990 | 3,000 | 9.4513 | 150,000,000 | 2024-08-31 |
| 365 | 2024-09-23 | 14,173,990 | -7,000 | 9.4493 | 150,000,000 | 2024-08-31 |
| 366 | 2024-09-20 | 14,180,990 | 15,000 | 9.4540 | 150,000,000 | 2024-08-31 |
| 367 | 2024-09-19 | 14,165,990 | 1,000 | 9.4440 | 150,000,000 | 2024-08-31 |
| 368 | 2024-09-17 | 14,164,990 | -10,000 | 9.4433 | 150,000,000 | 2024-08-31 |
| 369 | 2024-09-16 | 14,174,990 | 66,000 | 9.4500 | 150,000,000 | 2024-08-31 |
| 370 | 2024-09-13 | 14,108,990 | 24,000 | 9.4060 | 150,000,000 | 2024-08-31 |
| 371 | 2024-09-12 | 14,084,990 | -2,000 | 9.3900 | 150,000,000 | 2024-08-31 |
| 372 | 2024-09-11 | 14,086,990 | -17,000 | 9.3913 | 150,000,000 | 2024-08-31 |
| 373 | 2024-09-10 | 14,103,990 | -12,000 | 9.4027 | 150,000,000 | 2024-08-31 |
| 374 | 2024-09-09 | 14,115,990 | 3,000 | 9.4107 | 150,000,000 | 2024-08-31 |
| 375 | 2024-09-05 | 14,112,990 | 1,000 | 9.4087 | 150,000,000 | 2024-08-31 |
| 376 | 2024-09-04 | 14,111,990 | 87,000 | 9.4080 | 150,000,000 | 2024-08-31 |
| 377 | 2024-09-03 | 14,024,990 | 1,000 | 9.3500 | 150,000,000 | 2024-08-31 |
| 378 | 2024-09-02 | 14,023,990 | -21,000 | 9.3493 | 150,000,000 | 2024-08-31 |
| 379 | 2024-08-30 | 14,044,990 | 33,000 | 9.3633 | 150,000,000 | 2024-07-31 |
| 380 | 2024-08-29 | 14,011,990 | 5,000 | 9.3413 | 150,000,000 | 2024-07-31 |
| 381 | 2024-08-28 | 14,006,990 | 41,000 | 9.3380 | 150,000,000 | 2024-07-31 |
| 382 | 2024-08-27 | 13,965,990 | -19,000 | 9.3107 | 150,000,000 | 2024-07-31 |
| 383 | 2024-08-26 | 13,984,990 | 22,000 | 9.3233 | 150,000,000 | 2024-07-31 |
| 384 | 2024-08-23 | 13,962,990 | -2,000 | 9.3087 | 150,000,000 | 2024-07-31 |
| 385 | 2024-08-22 | 13,964,990 | 13,000 | 9.3100 | 150,000,000 | 2024-07-31 |
| 386 | 2024-08-21 | 13,951,990 | 0 | 9.3013 | 150,000,000 | 2024-07-31 |
| 387 | 2024-08-20 | 13,951,990 | 1,000 | 9.3013 | 150,000,000 | 2024-07-31 |
| 388 | 2024-08-19 | 13,950,990 | 8,000 | 9.3007 | 150,000,000 | 2024-07-31 |
| 389 | 2024-08-16 | 13,942,990 | -2,000 | 9.2953 | 150,000,000 | 2024-07-31 |
| 390 | 2024-08-15 | 13,944,990 | 20,000 | 9.2967 | 150,000,000 | 2024-07-31 |
| 391 | 2024-08-14 | 13,924,990 | -5,000 | 9.2833 | 150,000,000 | 2024-07-31 |
| 392 | 2024-08-13 | 13,929,990 | 58,000 | 9.2867 | 150,000,000 | 2024-07-31 |
| 393 | 2024-08-12 | 13,871,990 | 38,000 | 9.2480 | 150,000,000 | 2024-07-31 |
| 394 | 2024-08-09 | 13,833,990 | 1,000 | 9.2227 | 150,000,000 | 2024-07-31 |
| 395 | 2024-08-08 | 13,832,990 | -1,000 | 9.2220 | 150,000,000 | 2024-07-31 |
| 396 | 2024-08-07 | 13,833,990 | 90,000 | 9.2227 | 150,000,000 | 2024-07-31 |
| 397 | 2024-08-06 | 13,743,990 | 25,000 | 9.1627 | 150,000,000 | 2024-07-31 |
| 398 | 2024-08-05 | 13,718,990 | -1,000 | 9.1460 | 150,000,000 | 2024-07-31 |
| 399 | 2024-08-02 | 13,719,990 | 2,000 | 9.1467 | 150,000,000 | 2024-07-31 |
| 400 | 2024-08-01 | 13,717,990 | 5,000 | 9.1453 | 150,000,000 | 2024-07-31 |
| 401 | 2024-07-31 | 13,712,990 | 47,000 | 9.1420 | 150,000,000 | 2024-07-31 |
| 402 | 2024-07-30 | 13,665,990 | 56,000 | 9.1107 | 150,000,000 | 2024-07-02 |
| 403 | 2024-07-29 | 13,609,990 | 4,000 | 9.0733 | 150,000,000 | 2024-07-02 |
| 404 | 2024-07-26 | 13,605,990 | 11,000 | 9.0707 | 150,000,000 | 2024-07-02 |
| 405 | 2024-07-25 | 13,594,990 | 12,000 | 9.0633 | 150,000,000 | 2024-07-02 |
| 406 | 2024-07-24 | 13,582,990 | 20,000 | 9.0553 | 150,000,000 | 2024-07-02 |
| 407 | 2024-07-23 | 13,562,990 | 14,000 | 9.0420 | 150,000,000 | 2024-07-02 |
| 408 | 2024-07-22 | 13,548,990 | 24,000 | 9.0327 | 150,000,000 | 2024-07-02 |
| 409 | 2024-07-19 | 13,524,990 | 44,990 | 9.0167 | 150,000,000 | 2024-07-02 |
| 410 | 2024-07-18 | 13,480,000 | -26,000 | 8.9867 | 150,000,000 | 2024-07-02 |
| 411 | 2024-07-17 | 13,506,000 | 138,000 | 9.0040 | 150,000,000 | 2024-07-02 |
| 412 | 2024-07-16 | 13,368,000 | -284,000 | 8.9120 | 150,000,000 | 2024-07-02 |
| 413 | 2024-07-15 | 13,652,000 | -322,000 | 9.1013 | 150,000,000 | 2024-07-02 |
| 414 | 2024-07-12 | 13,974,000 | -421,000 | 9.3160 | 150,000,000 | 2024-07-02 |
| 415 | 2024-07-11 | 14,395,000 | -387,000 | 9.5967 | 150,000,000 | 2024-07-02 |
| 416 | 2024-07-10 | 14,782,000 | 144,000 | 9.8547 | 150,000,000 | 2024-07-02 |
| 417 | 2024-07-09 | 14,638,000 | -441,000 | 9.7587 | 150,000,000 | 2024-07-02 |
| 418 | 2024-07-08 | 15,079,000 | 21,000 | 10.0527 | 150,000,000 | 2024-07-02 |
| 419 | 2024-07-05 | 15,058,000 | -825,000 | 10.0387 | 150,000,000 | 2024-07-02 |
| 420 | 2024-07-04 | 15,883,000 | -3,307,000 | 10.5887 | 150,000,000 | 2024-07-02 |
| 421 | 2024-07-03 | 19,190,000 | -600,000 | 12.7933 | 150,000,000 | 2024-07-02 |
| 422 | 2024-07-02 | 19,790,000 | 13.1933 | 150,000,000 | 2024-07-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy