武漢有機控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02881 | 2024-06-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 80,199,542 | 0 | 85.9588 | 93,300,000 | 2026-02-28 |
| 2 | 2026-04-02 | 80,199,542 | -500 | 85.9588 | 93,300,000 | 2026-02-28 |
| 3 | 2026-04-01 | 80,200,042 | 500 | 85.9593 | 93,300,000 | 2026-02-28 |
| 4 | 2026-03-31 | 80,199,542 | 75,500 | 85.9588 | 93,300,000 | 2026-02-28 |
| 5 | 2026-03-30 | 80,124,042 | 0 | 85.8779 | 93,300,000 | 2026-02-28 |
| 6 | 2026-03-27 | 80,124,042 | 25,500 | 85.8779 | 93,300,000 | 2026-02-28 |
| 7 | 2026-03-26 | 80,098,542 | 500 | 85.8505 | 93,300,000 | 2026-02-28 |
| 8 | 2026-03-25 | 80,098,042 | -500 | 85.8500 | 93,300,000 | 2026-02-28 |
| 9 | 2026-03-24 | 80,098,542 | -19,500 | 85.8505 | 93,300,000 | 2026-02-28 |
| 10 | 2026-03-23 | 80,118,042 | 48,500 | 85.8714 | 93,300,000 | 2026-02-28 |
| 11 | 2026-03-20 | 80,069,542 | 41,000 | 85.8194 | 93,300,000 | 2026-02-28 |
| 12 | 2026-03-19 | 80,028,542 | 58,000 | 85.7755 | 93,300,000 | 2026-02-28 |
| 13 | 2026-03-18 | 79,970,542 | -73,500 | 85.7133 | 93,300,000 | 2026-02-28 |
| 14 | 2026-03-17 | 80,044,042 | -4,500 | 85.7921 | 93,300,000 | 2026-02-28 |
| 15 | 2026-03-16 | 80,048,542 | 0 | 85.7969 | 93,300,000 | 2026-02-28 |
| 16 | 2026-03-13 | 80,048,542 | 1,500 | 85.7969 | 93,300,000 | 2026-02-28 |
| 17 | 2026-03-12 | 80,047,042 | 0 | 85.7953 | 93,300,000 | 2026-02-28 |
| 18 | 2026-03-11 | 80,047,042 | 5,000 | 85.7953 | 93,300,000 | 2026-02-28 |
| 19 | 2026-03-10 | 80,042,042 | 4,000 | 85.7900 | 93,300,000 | 2026-02-28 |
| 20 | 2026-03-09 | 80,038,042 | 2,000 | 85.7857 | 93,300,000 | 2026-02-28 |
| 21 | 2026-03-06 | 80,036,042 | -4,500 | 85.7835 | 93,300,000 | 2026-02-28 |
| 22 | 2026-03-05 | 80,040,542 | -1,500 | 85.7884 | 93,300,000 | 2026-02-28 |
| 23 | 2026-03-04 | 80,042,042 | -7,500 | 85.7900 | 93,300,000 | 2026-02-28 |
| 24 | 2026-03-03 | 80,049,542 | 35,500 | 85.7980 | 93,300,000 | 2026-02-28 |
| 25 | 2026-03-02 | 80,014,042 | -9,500 | 85.7600 | 93,300,000 | 2026-02-28 |
| 26 | 2026-02-27 | 80,023,542 | 2,000 | 85.7701 | 93,300,000 | 2026-01-31 |
| 27 | 2026-02-26 | 80,021,542 | 0 | 85.7680 | 93,300,000 | 2026-01-31 |
| 28 | 2026-02-25 | 80,021,542 | 0 | 85.7680 | 93,300,000 | 2026-01-31 |
| 29 | 2026-02-24 | 80,021,542 | 0 | 85.7680 | 93,300,000 | 2026-01-31 |
| 30 | 2026-02-23 | 80,021,542 | -33,000 | 85.7680 | 93,300,000 | 2026-01-31 |
| 31 | 2026-02-20 | 80,054,542 | -23,500 | 85.8034 | 93,300,000 | 2026-01-31 |
| 32 | 2026-02-19 | 80,078,042 | 0 | 85.8286 | 93,300,000 | 2026-01-31 |
| 33 | 2026-02-18 | 80,078,042 | 0 | 85.8286 | 93,300,000 | 2026-01-31 |
| 34 | 2026-02-17 | 80,078,042 | 0 | 85.8286 | 93,300,000 | 2026-01-31 |
| 35 | 2026-02-16 | 80,078,042 | 0 | 85.8286 | 93,300,000 | 2026-01-31 |
| 36 | 2026-02-13 | 80,078,042 | 0 | 85.8286 | 93,300,000 | 2026-01-31 |
| 37 | 2026-02-12 | 80,078,042 | 500 | 85.8286 | 93,300,000 | 2026-01-31 |
| 38 | 2026-02-11 | 80,077,542 | 0 | 85.8280 | 93,300,000 | 2026-01-31 |
| 39 | 2026-02-10 | 80,077,542 | 3,000 | 85.8280 | 93,300,000 | 2026-01-31 |
| 40 | 2026-02-09 | 80,074,542 | 20,000 | 85.8248 | 93,300,000 | 2026-01-31 |
| 41 | 2026-02-06 | 80,054,542 | 0 | 85.8034 | 93,300,000 | 2026-01-31 |
| 42 | 2026-02-05 | 80,054,542 | 0 | 85.8034 | 93,300,000 | 2026-01-31 |
| 43 | 2026-02-04 | 80,054,542 | 0 | 85.8034 | 93,300,000 | 2026-01-31 |
| 44 | 2026-02-03 | 80,054,542 | 0 | 85.8034 | 93,300,000 | 2026-01-31 |
| 45 | 2026-02-02 | 80,054,542 | -2,000 | 85.8034 | 93,300,000 | 2026-01-31 |
| 46 | 2026-01-30 | 80,056,542 | 2,000 | 85.8055 | 93,300,000 | 2025-12-31 |
| 47 | 2026-01-29 | 80,054,542 | 1,000 | 85.8034 | 93,300,000 | 2025-12-31 |
| 48 | 2026-01-28 | 80,053,542 | -5,000 | 85.8023 | 93,300,000 | 2025-12-31 |
| 49 | 2026-01-27 | 80,058,542 | 0 | 85.8077 | 93,300,000 | 2025-12-31 |
| 50 | 2026-01-26 | 80,058,542 | -4,500 | 85.8077 | 93,300,000 | 2025-12-31 |
| 51 | 2026-01-23 | 80,063,042 | 0 | 85.8125 | 93,300,000 | 2025-12-31 |
| 52 | 2026-01-22 | 80,063,042 | 500 | 85.8125 | 93,300,000 | 2025-12-31 |
| 53 | 2026-01-21 | 80,062,542 | -6,000 | 85.8119 | 93,300,000 | 2025-12-31 |
| 54 | 2026-01-20 | 80,068,542 | -1,500 | 85.8184 | 93,300,000 | 2025-12-31 |
| 55 | 2026-01-19 | 80,070,042 | 0 | 85.8200 | 93,300,000 | 2025-12-31 |
| 56 | 2026-01-16 | 80,070,042 | -2,000 | 85.8200 | 93,300,000 | 2025-12-31 |
| 57 | 2026-01-15 | 80,072,042 | 0 | 85.8221 | 93,300,000 | 2025-12-31 |
| 58 | 2026-01-14 | 80,072,042 | -2,000 | 85.8221 | 93,300,000 | 2025-12-31 |
| 59 | 2026-01-13 | 80,074,042 | 0 | 85.8243 | 93,300,000 | 2025-12-31 |
| 60 | 2026-01-12 | 80,074,042 | 5,500 | 85.8243 | 93,300,000 | 2025-12-31 |
| 61 | 2026-01-09 | 80,068,542 | -24,000 | 85.8184 | 93,300,000 | 2025-12-31 |
| 62 | 2026-01-08 | 80,092,542 | 0 | 85.8441 | 93,300,000 | 2025-12-31 |
| 63 | 2026-01-07 | 80,092,542 | 0 | 85.8441 | 93,300,000 | 2025-12-31 |
| 64 | 2026-01-06 | 80,092,542 | 0 | 85.8441 | 93,300,000 | 2025-12-31 |
| 65 | 2026-01-05 | 80,092,542 | 0 | 85.8441 | 93,300,000 | 2025-12-31 |
| 66 | 2026-01-02 | 80,092,542 | 0 | 85.8441 | 93,300,000 | 2025-12-31 |
| 67 | 2025-12-31 | 80,092,542 | 0 | 85.8441 | 93,300,000 | 2025-12-31 |
| 68 | 2025-12-30 | 80,092,542 | 30,000 | 85.8441 | 93,300,000 | 2025-11-30 |
| 69 | 2025-12-29 | 80,062,542 | 0 | 85.8119 | 93,300,000 | 2025-11-30 |
| 70 | 2025-12-24 | 80,062,542 | 0 | 85.8119 | 93,300,000 | 2025-11-30 |
| 71 | 2025-12-23 | 80,062,542 | 0 | 85.8119 | 93,300,000 | 2025-11-30 |
| 72 | 2025-12-22 | 80,062,542 | 0 | 85.8119 | 93,300,000 | 2025-11-30 |
| 73 | 2025-12-19 | 80,062,542 | -9,000 | 85.8119 | 93,300,000 | 2025-11-30 |
| 74 | 2025-12-18 | 80,071,542 | 0 | 85.8216 | 93,300,000 | 2025-11-30 |
| 75 | 2025-12-17 | 80,071,542 | 2,000 | 85.8216 | 93,300,000 | 2025-11-30 |
| 76 | 2025-12-16 | 80,069,542 | 0 | 85.8194 | 93,300,000 | 2025-11-30 |
| 77 | 2025-12-15 | 80,069,542 | -20,000 | 85.8194 | 93,300,000 | 2025-11-30 |
| 78 | 2025-12-12 | 80,089,542 | -1,000 | 85.8409 | 93,300,000 | 2025-11-30 |
| 79 | 2025-12-11 | 80,090,542 | 0 | 85.8420 | 93,300,000 | 2025-11-30 |
| 80 | 2025-12-10 | 80,090,542 | -1,000 | 85.8420 | 93,300,000 | 2025-11-30 |
| 81 | 2025-12-09 | 80,091,542 | 0 | 85.8430 | 93,300,000 | 2025-11-30 |
| 82 | 2025-12-08 | 80,091,542 | 0 | 85.8430 | 93,300,000 | 2025-11-30 |
| 83 | 2025-12-05 | 80,091,542 | 0 | 85.8430 | 93,300,000 | 2025-11-30 |
| 84 | 2025-12-04 | 80,091,542 | 0 | 85.8430 | 93,300,000 | 2025-11-30 |
| 85 | 2025-12-03 | 80,091,542 | 500 | 85.8430 | 93,300,000 | 2025-11-30 |
| 86 | 2025-12-02 | 80,091,042 | -4,500 | 85.8425 | 93,300,000 | 2025-11-30 |
| 87 | 2025-12-01 | 80,095,542 | -4,000 | 85.8473 | 93,300,000 | 2025-11-30 |
| 88 | 2025-11-28 | 80,099,542 | -17,000 | 85.8516 | 93,300,000 | 2025-09-30 |
| 89 | 2025-11-27 | 80,116,542 | -500 | 85.8698 | 93,300,000 | 2025-09-30 |
| 90 | 2025-11-26 | 80,117,042 | 0 | 85.8704 | 93,300,000 | 2025-09-30 |
| 91 | 2025-11-25 | 80,117,042 | 0 | 85.8704 | 93,300,000 | 2025-09-30 |
| 92 | 2025-11-24 | 80,117,042 | 500 | 85.8704 | 93,300,000 | 2025-09-30 |
| 93 | 2025-11-21 | 80,116,542 | 500 | 85.8698 | 93,300,000 | 2025-09-30 |
| 94 | 2025-11-20 | 80,116,042 | -4,000 | 85.8693 | 93,300,000 | 2025-09-30 |
| 95 | 2025-11-19 | 80,120,042 | -23,500 | 85.8736 | 93,300,000 | 2025-09-30 |
| 96 | 2025-11-18 | 80,143,542 | 0 | 85.8988 | 93,300,000 | 2025-09-30 |
| 97 | 2025-11-17 | 80,143,542 | -18,500 | 85.8988 | 93,300,000 | 2025-09-30 |
| 98 | 2025-11-14 | 80,162,042 | 0 | 85.9186 | 93,300,000 | 2025-09-30 |
| 99 | 2025-11-13 | 80,162,042 | 0 | 85.9186 | 93,300,000 | 2025-09-30 |
| 100 | 2025-11-12 | 80,162,042 | -3,000 | 85.9186 | 93,300,000 | 2025-09-30 |
| 101 | 2025-11-11 | 80,165,042 | 0 | 85.9218 | 93,300,000 | 2025-09-30 |
| 102 | 2025-11-10 | 80,165,042 | -500 | 85.9218 | 93,300,000 | 2025-09-30 |
| 103 | 2025-11-07 | 80,165,542 | 0 | 85.9223 | 93,300,000 | 2025-09-30 |
| 104 | 2025-11-06 | 80,165,542 | 6,000 | 85.9223 | 93,300,000 | 2025-09-30 |
| 105 | 2025-11-05 | 80,159,542 | -2,500 | 85.9159 | 93,300,000 | 2025-09-30 |
| 106 | 2025-11-04 | 80,162,042 | -3,500 | 85.9186 | 93,300,000 | 2025-09-30 |
| 107 | 2025-11-03 | 80,165,542 | -5,000 | 85.9223 | 93,300,000 | 2025-09-30 |
| 108 | 2025-10-31 | 80,170,542 | 2,000 | 85.9277 | 93,300,000 | 2025-09-30 |
| 109 | 2025-10-30 | 80,168,542 | -7,000 | 85.9256 | 93,300,000 | 2025-09-30 |
| 110 | 2025-10-28 | 80,175,542 | 0 | 85.9331 | 93,300,000 | 2025-09-30 |
| 111 | 2025-10-27 | 80,175,542 | -11,000 | 85.9331 | 93,300,000 | 2025-09-30 |
| 112 | 2025-10-24 | 80,186,542 | -6,000 | 85.9448 | 93,300,000 | 2025-09-30 |
| 113 | 2025-10-23 | 80,192,542 | 0 | 85.9513 | 93,300,000 | 2025-09-30 |
| 114 | 2025-10-22 | 80,192,542 | 0 | 85.9513 | 93,300,000 | 2025-09-30 |
| 115 | 2025-10-21 | 80,192,542 | -5,500 | 85.9513 | 93,300,000 | 2025-09-30 |
| 116 | 2025-10-20 | 80,198,042 | -19,000 | 85.9572 | 93,300,000 | 2025-09-30 |
| 117 | 2025-10-17 | 80,217,042 | -8,000 | 85.9775 | 93,300,000 | 2025-09-30 |
| 118 | 2025-10-16 | 80,225,042 | 11,500 | 85.9861 | 93,300,000 | 2025-09-30 |
| 119 | 2025-10-15 | 80,213,542 | -14,500 | 85.9738 | 93,300,000 | 2025-09-30 |
| 120 | 2025-10-14 | 80,228,042 | -1,500 | 85.9893 | 93,300,000 | 2025-09-30 |
| 121 | 2025-10-13 | 80,229,542 | -3,000 | 85.9909 | 93,300,000 | 2025-09-30 |
| 122 | 2025-10-10 | 80,232,542 | 500 | 85.9942 | 93,300,000 | 2025-09-30 |
| 123 | 2025-10-09 | 80,232,042 | -15,000 | 85.9936 | 93,300,000 | 2025-09-30 |
| 124 | 2025-10-08 | 80,247,042 | -35,000 | 86.0097 | 93,300,000 | 2025-09-30 |
| 125 | 2025-10-06 | 80,282,042 | -4,500 | 86.0472 | 93,300,000 | 2025-09-30 |
| 126 | 2025-10-03 | 80,286,542 | -5,000 | 86.0520 | 93,300,000 | 2025-09-30 |
| 127 | 2025-10-02 | 80,291,542 | -6,500 | 86.0574 | 93,300,000 | 2025-09-30 |
| 128 | 2025-09-30 | 80,298,042 | -5,500 | 86.0644 | 93,300,000 | 2025-09-30 |
| 129 | 2025-09-29 | 80,303,542 | 0 | 86.0702 | 93,300,000 | 2025-08-31 |
| 130 | 2025-09-26 | 80,303,542 | 5,500 | 86.0702 | 93,300,000 | 2025-08-31 |
| 131 | 2025-09-25 | 80,298,042 | -1,000 | 86.0644 | 93,300,000 | 2025-08-31 |
| 132 | 2025-09-24 | 80,299,042 | 2,500 | 86.0654 | 93,300,000 | 2025-08-31 |
| 133 | 2025-09-23 | 80,296,542 | -14,500 | 86.0627 | 93,300,000 | 2025-08-31 |
| 134 | 2025-09-22 | 80,311,042 | 3,500 | 86.0783 | 93,300,000 | 2025-08-31 |
| 135 | 2025-09-19 | 80,307,542 | -5,500 | 86.0745 | 93,300,000 | 2025-08-31 |
| 136 | 2025-09-18 | 80,313,042 | -2,500 | 86.0804 | 93,300,000 | 2025-08-31 |
| 137 | 2025-09-17 | 80,315,542 | 0 | 86.0831 | 93,300,000 | 2025-08-31 |
| 138 | 2025-09-16 | 80,315,542 | -1,500 | 86.0831 | 93,300,000 | 2025-08-31 |
| 139 | 2025-09-15 | 80,317,042 | -2,500 | 86.0847 | 93,300,000 | 2025-08-31 |
| 140 | 2025-09-12 | 80,319,542 | 0 | 86.0874 | 93,300,000 | 2025-08-31 |
| 141 | 2025-09-11 | 80,319,542 | -6,000 | 86.0874 | 93,300,000 | 2025-08-31 |
| 142 | 2025-09-10 | 80,325,542 | -5,000 | 86.0938 | 93,300,000 | 2025-08-31 |
| 143 | 2025-09-09 | 80,330,542 | 0 | 86.0992 | 93,300,000 | 2025-08-31 |
| 144 | 2025-09-08 | 80,330,542 | -13,000 | 86.0992 | 93,300,000 | 2025-08-31 |
| 145 | 2025-09-05 | 80,343,542 | 0 | 86.1131 | 93,300,000 | 2025-08-31 |
| 146 | 2025-09-04 | 80,343,542 | 0 | 86.1131 | 93,300,000 | 2025-08-31 |
| 147 | 2025-09-03 | 80,343,542 | -14,000 | 86.1131 | 93,300,000 | 2025-08-31 |
| 148 | 2025-09-02 | 80,357,542 | 0 | 86.1281 | 93,300,000 | 2025-08-31 |
| 149 | 2025-09-01 | 80,357,542 | 1,500 | 86.1281 | 93,300,000 | 2025-08-31 |
| 150 | 2025-08-29 | 80,356,042 | 0 | 86.1265 | 93,300,000 | 2025-07-31 |
| 151 | 2025-08-28 | 80,356,042 | -500 | 86.1265 | 93,300,000 | 2025-07-31 |
| 152 | 2025-08-27 | 80,356,542 | -7,000 | 86.1271 | 93,300,000 | 2025-07-31 |
| 153 | 2025-08-26 | 80,363,542 | 3,000 | 86.1346 | 93,300,000 | 2025-07-31 |
| 154 | 2025-08-25 | 80,360,542 | 0 | 86.1313 | 93,300,000 | 2025-07-31 |
| 155 | 2025-08-22 | 80,360,542 | 0 | 86.1313 | 93,300,000 | 2025-07-31 |
| 156 | 2025-08-21 | 80,360,542 | 0 | 86.1313 | 93,300,000 | 2025-07-31 |
| 157 | 2025-08-20 | 80,360,542 | 4,000 | 86.1313 | 93,300,000 | 2025-07-31 |
| 158 | 2025-08-19 | 80,356,542 | 0 | 86.1271 | 93,300,000 | 2025-07-31 |
| 159 | 2025-08-18 | 80,356,542 | 5,000 | 86.1271 | 93,300,000 | 2025-07-31 |
| 160 | 2025-08-15 | 80,351,542 | 0 | 86.1217 | 93,300,000 | 2025-07-31 |
| 161 | 2025-08-14 | 80,351,542 | 0 | 86.1217 | 93,300,000 | 2025-07-31 |
| 162 | 2025-08-13 | 80,351,542 | 7,000 | 86.1217 | 93,300,000 | 2025-07-31 |
| 163 | 2025-08-12 | 80,344,542 | 0 | 86.1142 | 93,300,000 | 2025-07-31 |
| 164 | 2025-08-11 | 80,344,542 | -2,000 | 86.1142 | 93,300,000 | 2025-07-31 |
| 165 | 2025-08-08 | 80,346,542 | -6,000 | 86.1163 | 93,300,000 | 2025-07-31 |
| 166 | 2025-08-07 | 80,352,542 | -2,000 | 86.1228 | 93,300,000 | 2025-07-31 |
| 167 | 2025-08-06 | 80,354,542 | 0 | 86.1249 | 93,300,000 | 2025-07-31 |
| 168 | 2025-08-05 | 80,354,542 | -33,500 | 86.1249 | 93,300,000 | 2025-07-31 |
| 169 | 2025-08-04 | 80,388,042 | 0 | 86.1608 | 93,300,000 | 2025-07-31 |
| 170 | 2025-08-01 | 80,388,042 | 3,000 | 86.1608 | 93,300,000 | 2025-07-31 |
| 171 | 2025-07-31 | 80,385,042 | 0 | 86.1576 | 93,300,000 | 2025-07-31 |
| 172 | 2025-07-30 | 80,385,042 | -2,500 | 86.1576 | 93,300,000 | 2025-06-30 |
| 173 | 2025-07-29 | 80,387,542 | 0 | 86.1603 | 93,300,000 | 2025-06-30 |
| 174 | 2025-07-28 | 80,387,542 | 4,500 | 86.1603 | 93,300,000 | 2025-06-30 |
| 175 | 2025-07-25 | 80,383,042 | -3,000 | 86.1555 | 93,300,000 | 2025-06-30 |
| 176 | 2025-07-24 | 80,386,042 | -10,500 | 86.1587 | 93,300,000 | 2025-06-30 |
| 177 | 2025-07-23 | 80,396,542 | -1,000 | 86.1699 | 93,300,000 | 2025-06-30 |
| 178 | 2025-07-22 | 80,397,542 | 1,000 | 86.1710 | 93,300,000 | 2025-06-30 |
| 179 | 2025-07-21 | 80,396,542 | -2,000 | 86.1699 | 93,300,000 | 2025-06-30 |
| 180 | 2025-07-18 | 80,398,542 | -10,000 | 86.1721 | 93,300,000 | 2025-06-30 |
| 181 | 2025-07-17 | 80,408,542 | -2,500 | 86.1828 | 93,300,000 | 2025-06-30 |
| 182 | 2025-07-16 | 80,411,042 | 1,500 | 86.1855 | 93,300,000 | 2025-06-30 |
| 183 | 2025-07-15 | 80,409,542 | -21,000 | 86.1839 | 93,300,000 | 2025-06-30 |
| 184 | 2025-07-14 | 80,430,542 | 5,000 | 86.2064 | 93,300,000 | 2025-06-30 |
| 185 | 2025-07-11 | 80,425,542 | 2,000 | 86.2010 | 93,300,000 | 2025-06-30 |
| 186 | 2025-07-10 | 80,423,542 | 0 | 86.1989 | 93,300,000 | 2025-06-30 |
| 187 | 2025-07-09 | 80,423,542 | 0 | 86.1989 | 93,300,000 | 2025-06-30 |
| 188 | 2025-07-08 | 80,423,542 | 10,000 | 86.1989 | 93,300,000 | 2025-06-30 |
| 189 | 2025-07-07 | 80,413,542 | -5,000 | 86.1881 | 93,300,000 | 2025-06-30 |
| 190 | 2025-07-04 | 80,418,542 | -1,500 | 86.1935 | 93,300,000 | 2025-06-30 |
| 191 | 2025-07-03 | 80,420,042 | 1,000 | 86.1951 | 93,300,000 | 2025-06-30 |
| 192 | 2025-07-02 | 80,419,042 | 0 | 86.1940 | 93,300,000 | 2025-06-30 |
| 193 | 2025-06-30 | 80,419,042 | 0 | 86.1940 | 93,300,000 | 2025-06-30 |
| 194 | 2025-06-27 | 80,419,042 | 10,000 | 86.1940 | 93,300,000 | 2025-05-31 |
| 195 | 2025-06-26 | 80,409,042 | 0 | 86.1833 | 93,300,000 | 2025-05-31 |
| 196 | 2025-06-25 | 80,409,042 | 0 | 86.1833 | 93,300,000 | 2025-05-31 |
| 197 | 2025-06-24 | 80,409,042 | -5,000 | 86.1833 | 93,300,000 | 2025-05-31 |
| 198 | 2025-06-23 | 80,414,042 | -3,000 | 86.1887 | 93,300,000 | 2025-05-31 |
| 199 | 2025-06-20 | 80,417,042 | 1,500 | 86.1919 | 93,300,000 | 2025-05-31 |
| 200 | 2025-06-19 | 80,415,542 | 0 | 86.1903 | 93,300,000 | 2025-05-31 |
| 201 | 2025-06-18 | 80,415,542 | 3,000 | 86.1903 | 93,300,000 | 2025-05-31 |
| 202 | 2025-06-17 | 80,412,542 | 2,000 | 86.1871 | 93,300,000 | 2025-05-31 |
| 203 | 2025-06-16 | 80,410,542 | 1,000 | 86.1849 | 93,300,000 | 2025-05-31 |
| 204 | 2025-06-13 | 80,409,542 | -1,000 | 86.1839 | 93,300,000 | 2025-05-31 |
| 205 | 2025-06-12 | 80,410,542 | 2,000 | 86.1849 | 93,300,000 | 2025-05-31 |
| 206 | 2025-06-11 | 80,408,542 | 0 | 86.1828 | 93,300,000 | 2025-05-31 |
| 207 | 2025-06-10 | 80,408,542 | 10,000 | 86.1828 | 93,300,000 | 2025-05-31 |
| 208 | 2025-06-09 | 80,398,542 | -5,000 | 86.1721 | 93,300,000 | 2025-05-31 |
| 209 | 2025-06-06 | 80,403,542 | 0 | 86.1774 | 93,300,000 | 2025-05-31 |
| 210 | 2025-06-05 | 80,403,542 | 2,500 | 86.1774 | 93,300,000 | 2025-05-31 |
| 211 | 2025-06-04 | 80,401,042 | 0 | 86.1748 | 93,300,000 | 2025-05-31 |
| 212 | 2025-06-03 | 80,401,042 | 1,000 | 86.1748 | 93,300,000 | 2025-05-31 |
| 213 | 2025-06-02 | 80,400,042 | -7,500 | 86.1737 | 93,300,000 | 2025-05-31 |
| 214 | 2025-05-30 | 80,407,542 | -1,000 | 86.1817 | 93,300,000 | 2025-04-30 |
| 215 | 2025-05-29 | 80,408,542 | 500 | 86.1828 | 93,300,000 | 2025-04-30 |
| 216 | 2025-05-28 | 80,408,042 | 0 | 86.1823 | 93,300,000 | 2025-04-30 |
| 217 | 2025-05-27 | 80,408,042 | 500 | 86.1823 | 93,300,000 | 2025-04-30 |
| 218 | 2025-05-26 | 80,407,542 | 28,500 | 86.1817 | 93,300,000 | 2025-04-30 |
| 219 | 2025-05-23 | 80,379,042 | -20,000 | 86.1512 | 93,300,000 | 2025-04-30 |
| 220 | 2025-05-22 | 80,399,042 | 10,500 | 86.1726 | 93,300,000 | 2025-04-30 |
| 221 | 2025-05-21 | 80,388,542 | -4,500 | 86.1614 | 93,300,000 | 2025-04-30 |
| 222 | 2025-05-20 | 80,393,042 | -4,000 | 86.1662 | 93,300,000 | 2025-04-30 |
| 223 | 2025-05-19 | 80,397,042 | 9,000 | 86.1705 | 93,300,000 | 2025-04-30 |
| 224 | 2025-05-16 | 80,388,042 | -9,000 | 86.1608 | 93,300,000 | 2025-04-30 |
| 225 | 2025-05-15 | 80,397,042 | -19,500 | 86.1705 | 93,300,000 | 2025-04-30 |
| 226 | 2025-05-14 | 80,416,542 | 0 | 86.1914 | 93,300,000 | 2025-04-30 |
| 227 | 2025-05-13 | 80,416,542 | -2,000 | 86.1914 | 93,300,000 | 2025-04-30 |
| 228 | 2025-05-12 | 80,418,542 | -24,500 | 86.1935 | 93,300,000 | 2025-04-30 |
| 229 | 2025-05-09 | 80,443,042 | -500 | 86.2198 | 93,300,000 | 2025-04-30 |
| 230 | 2025-05-08 | 80,443,542 | -11,000 | 86.2203 | 93,300,000 | 2025-04-30 |
| 231 | 2025-05-07 | 80,454,542 | 55,500 | 86.2321 | 93,300,000 | 2025-04-30 |
| 232 | 2025-05-06 | 80,399,042 | 14,000 | 86.1726 | 93,300,000 | 2025-04-30 |
| 233 | 2025-05-02 | 80,385,042 | -9,500 | 86.1576 | 93,300,000 | 2025-04-30 |
| 234 | 2025-04-30 | 80,394,542 | 12,000 | 86.1678 | 93,300,000 | 2025-04-30 |
| 235 | 2025-04-29 | 80,382,542 | -10,000 | 86.1549 | 93,300,000 | 2025-03-31 |
| 236 | 2025-04-28 | 80,392,542 | -6,000 | 86.1656 | 93,300,000 | 2025-03-31 |
| 237 | 2025-04-25 | 80,398,542 | -1,500 | 86.1721 | 93,300,000 | 2025-03-31 |
| 238 | 2025-04-24 | 80,400,042 | -500 | 86.1737 | 93,300,000 | 2025-03-31 |
| 239 | 2025-04-23 | 80,400,542 | 0 | 86.1742 | 93,300,000 | 2025-03-31 |
| 240 | 2025-04-22 | 80,400,542 | 6,500 | 86.1742 | 93,300,000 | 2025-03-31 |
| 241 | 2025-04-17 | 80,394,042 | -1,000 | 86.1672 | 93,300,000 | 2025-03-31 |
| 242 | 2025-04-16 | 80,395,042 | -3,500 | 86.1683 | 93,300,000 | 2025-03-31 |
| 243 | 2025-04-15 | 80,398,542 | -7,000 | 86.1721 | 93,300,000 | 2025-03-31 |
| 244 | 2025-04-14 | 80,405,542 | 0 | 86.1796 | 93,300,000 | 2025-03-31 |
| 245 | 2025-04-11 | 80,405,542 | 0 | 86.1796 | 93,300,000 | 2025-03-31 |
| 246 | 2025-04-10 | 80,405,542 | 11,000 | 86.1796 | 93,300,000 | 2025-03-31 |
| 247 | 2025-04-09 | 80,394,542 | -14,000 | 86.1678 | 93,300,000 | 2025-03-31 |
| 248 | 2025-04-08 | 80,408,542 | 8,000 | 86.1828 | 93,300,000 | 2025-03-31 |
| 249 | 2025-04-07 | 80,400,542 | -4,488,000 | 86.1742 | 93,300,000 | 2025-03-31 |
| 250 | 2025-04-03 | 84,888,542 | -152,000 | 90.9845 | 93,300,000 | 2025-03-31 |
| 251 | 2025-04-02 | 85,040,542 | -7,270,448 | 91.1474 | 93,300,000 | 2025-03-31 |
| 252 | 2025-04-01 | 92,310,990 | -14,000 | 98.9400 | 93,300,000 | 2025-03-31 |
| 253 | 2025-03-31 | 92,324,990 | 2,500 | 98.9550 | 93,300,000 | 2025-03-31 |
| 254 | 2025-03-28 | 92,322,490 | 0 | 98.9523 | 93,300,000 | 2025-02-28 |
| 255 | 2025-03-27 | 92,322,490 | -4,500 | 98.9523 | 93,300,000 | 2025-02-28 |
| 256 | 2025-03-26 | 92,326,990 | -1,500 | 98.9571 | 93,300,000 | 2025-02-28 |
| 257 | 2025-03-25 | 92,328,490 | 0 | 98.9587 | 93,300,000 | 2025-02-28 |
| 258 | 2025-03-24 | 92,328,490 | 0 | 98.9587 | 93,300,000 | 2025-02-28 |
| 259 | 2025-03-21 | 92,328,490 | 1,000 | 98.9587 | 93,300,000 | 2025-02-28 |
| 260 | 2025-03-20 | 92,327,490 | 8,500 | 98.9577 | 93,300,000 | 2025-02-28 |
| 261 | 2025-03-19 | 92,318,990 | -17,000 | 98.9485 | 93,300,000 | 2025-02-28 |
| 262 | 2025-03-18 | 92,335,990 | -12,500 | 98.9668 | 93,300,000 | 2025-02-28 |
| 263 | 2025-03-17 | 92,348,490 | -11,000 | 98.9802 | 93,300,000 | 2025-02-28 |
| 264 | 2025-03-14 | 92,359,490 | -2,000 | 98.9920 | 93,300,000 | 2025-02-28 |
| 265 | 2025-03-13 | 92,361,490 | 0 | 98.9941 | 93,300,000 | 2025-02-28 |
| 266 | 2025-03-12 | 92,361,490 | 63,227,552 | 98.9941 | 93,300,000 | 2025-02-28 |
| 267 | 2025-03-11 | 29,133,938 | 0 | 31.2261 | 93,300,000 | 2025-02-28 |
| 268 | 2025-03-10 | 29,133,938 | 0 | 31.2261 | 93,300,000 | 2025-02-28 |
| 269 | 2025-03-07 | 29,133,938 | 0 | 31.2261 | 93,300,000 | 2025-02-28 |
| 270 | 2025-03-06 | 29,133,938 | -13,500 | 31.2261 | 93,300,000 | 2025-02-28 |
| 271 | 2025-03-05 | 29,147,438 | 0 | 31.2406 | 93,300,000 | 2025-02-28 |
| 272 | 2025-03-04 | 29,147,438 | 0 | 31.2406 | 93,300,000 | 2025-02-28 |
| 273 | 2025-03-03 | 29,147,438 | -6,500 | 31.2406 | 93,300,000 | 2025-02-28 |
| 274 | 2025-02-28 | 29,153,938 | -1,000 | 31.2475 | 93,300,000 | 2025-02-28 |
| 275 | 2025-02-27 | 29,154,938 | -500 | 31.2486 | 93,300,000 | 2025-01-31 |
| 276 | 2025-02-26 | 29,155,438 | -1,000 | 31.2491 | 93,300,000 | 2025-01-31 |
| 277 | 2025-02-25 | 29,156,438 | -1,000 | 31.2502 | 93,300,000 | 2025-01-31 |
| 278 | 2025-02-24 | 29,157,438 | -13,500 | 31.2513 | 93,300,000 | 2025-01-31 |
| 279 | 2025-02-21 | 29,170,938 | -5,000 | 31.2657 | 93,300,000 | 2025-01-31 |
| 280 | 2025-02-20 | 29,175,938 | -9,000 | 31.2711 | 93,300,000 | 2025-01-31 |
| 281 | 2025-02-19 | 29,184,938 | 0 | 31.2807 | 93,300,000 | 2025-01-31 |
| 282 | 2025-02-18 | 29,184,938 | 500 | 31.2807 | 93,300,000 | 2025-01-31 |
| 283 | 2025-02-17 | 29,184,438 | 0 | 31.2802 | 93,300,000 | 2025-01-31 |
| 284 | 2025-02-14 | 29,184,438 | 0 | 31.2802 | 93,300,000 | 2025-01-31 |
| 285 | 2025-02-13 | 29,184,438 | 0 | 31.2802 | 93,300,000 | 2025-01-31 |
| 286 | 2025-02-12 | 29,184,438 | -5,000 | 31.2802 | 93,300,000 | 2025-01-31 |
| 287 | 2025-02-11 | 29,189,438 | 18,000 | 31.2856 | 93,300,000 | 2025-01-31 |
| 288 | 2025-02-10 | 29,171,438 | -500 | 31.2663 | 93,300,000 | 2025-01-31 |
| 289 | 2025-02-07 | 29,171,938 | 4,000 | 31.2668 | 93,300,000 | 2025-01-31 |
| 290 | 2025-02-06 | 29,167,938 | 0 | 31.2625 | 93,300,000 | 2025-01-31 |
| 291 | 2025-02-05 | 29,167,938 | 1,000 | 31.2625 | 93,300,000 | 2025-01-31 |
| 292 | 2025-02-04 | 29,166,938 | 1,000 | 31.2615 | 93,300,000 | 2025-01-31 |
| 293 | 2025-02-03 | 29,165,938 | 500 | 31.2604 | 93,300,000 | 2025-01-31 |
| 294 | 2025-01-28 | 29,165,438 | 0 | 31.2598 | 93,300,000 | 2024-12-31 |
| 295 | 2025-01-27 | 29,165,438 | -2,000 | 31.2598 | 93,300,000 | 2024-12-31 |
| 296 | 2025-01-24 | 29,167,438 | -2,500 | 31.2620 | 93,300,000 | 2024-12-31 |
| 297 | 2025-01-23 | 29,169,938 | 0 | 31.2647 | 93,300,000 | 2024-12-31 |
| 298 | 2025-01-22 | 29,169,938 | -500 | 31.2647 | 93,300,000 | 2024-12-31 |
| 299 | 2025-01-21 | 29,170,438 | 3,500 | 31.2652 | 93,300,000 | 2024-12-31 |
| 300 | 2025-01-20 | 29,166,938 | 2,500 | 31.2615 | 93,300,000 | 2024-12-31 |
| 301 | 2025-01-17 | 29,164,438 | 0 | 31.2588 | 93,300,000 | 2024-12-31 |
| 302 | 2025-01-16 | 29,164,438 | 0 | 31.2588 | 93,300,000 | 2024-12-31 |
| 303 | 2025-01-15 | 29,164,438 | 0 | 31.2588 | 93,300,000 | 2024-12-31 |
| 304 | 2025-01-14 | 29,164,438 | 3,000 | 31.2588 | 93,300,000 | 2024-12-31 |
| 305 | 2025-01-13 | 29,161,438 | 0 | 31.2556 | 93,300,000 | 2024-12-31 |
| 306 | 2025-01-10 | 29,161,438 | 12,000 | 31.2556 | 93,300,000 | 2024-12-31 |
| 307 | 2025-01-09 | 29,149,438 | 0 | 31.2427 | 93,300,000 | 2024-12-31 |
| 308 | 2025-01-08 | 29,149,438 | 0 | 31.2427 | 93,300,000 | 2024-12-31 |
| 309 | 2025-01-07 | 29,149,438 | 0 | 31.2427 | 93,300,000 | 2024-12-31 |
| 310 | 2025-01-06 | 29,149,438 | 0 | 31.2427 | 93,300,000 | 2024-12-31 |
| 311 | 2025-01-03 | 29,149,438 | 0 | 31.2427 | 93,300,000 | 2024-12-31 |
| 312 | 2025-01-02 | 29,149,438 | -2,000 | 31.2427 | 93,300,000 | 2024-12-31 |
| 313 | 2024-12-31 | 29,151,438 | 0 | 31.2448 | 93,300,000 | 2024-12-31 |
| 314 | 2024-12-30 | 29,151,438 | 7,500 | 31.2448 | 93,300,000 | 2024-11-30 |
| 315 | 2024-12-27 | 29,143,938 | -9,000 | 31.2368 | 93,300,000 | 2024-11-30 |
| 316 | 2024-12-24 | 29,152,938 | 0 | 31.2465 | 93,300,000 | 2024-11-30 |
| 317 | 2024-12-23 | 29,152,938 | -9,500 | 31.2465 | 93,300,000 | 2024-11-30 |
| 318 | 2024-12-20 | 29,162,438 | 0 | 31.2566 | 93,300,000 | 2024-11-30 |
| 319 | 2024-12-19 | 29,162,438 | 7,000 | 31.2566 | 93,300,000 | 2024-11-30 |
| 320 | 2024-12-18 | 29,155,438 | 500 | 31.2491 | 93,300,000 | 2024-11-30 |
| 321 | 2024-12-17 | 29,154,938 | -6,000 | 31.2486 | 93,300,000 | 2024-11-30 |
| 322 | 2024-12-16 | 29,160,938 | 1,500 | 31.2550 | 93,300,000 | 2024-11-30 |
| 323 | 2024-12-13 | 29,159,438 | -5,500 | 31.2534 | 93,300,000 | 2024-11-30 |
| 324 | 2024-12-12 | 29,164,938 | -12,000 | 31.2593 | 93,300,000 | 2024-11-30 |
| 325 | 2024-12-11 | 29,176,938 | 2,500 | 31.2722 | 93,300,000 | 2024-11-30 |
| 326 | 2024-12-10 | 29,174,438 | 4,000 | 31.2695 | 93,300,000 | 2024-11-30 |
| 327 | 2024-12-09 | 29,170,438 | 0 | 31.2652 | 93,300,000 | 2024-11-30 |
| 328 | 2024-12-06 | 29,170,438 | 500 | 31.2652 | 93,300,000 | 2024-11-30 |
| 329 | 2024-12-05 | 29,169,938 | 1,000 | 31.2647 | 93,300,000 | 2024-11-30 |
| 330 | 2024-12-04 | 29,168,938 | 11,772,948 | 31.2636 | 93,300,000 | 2024-11-30 |
| 331 | 2024-12-03 | 17,395,990 | 0 | 18.6452 | 93,300,000 | 2024-11-30 |
| 332 | 2024-12-02 | 17,395,990 | 1,000 | 18.6452 | 93,300,000 | 2024-11-30 |
| 333 | 2024-11-29 | 17,394,990 | 8,000 | 18.6441 | 93,300,000 | 2024-10-31 |
| 334 | 2024-11-28 | 17,386,990 | 12,000 | 18.6356 | 93,300,000 | 2024-10-31 |
| 335 | 2024-11-27 | 17,374,990 | 17,000 | 18.6227 | 93,300,000 | 2024-10-31 |
| 336 | 2024-11-26 | 17,357,990 | 2,500 | 18.6045 | 93,300,000 | 2024-10-31 |
| 337 | 2024-11-25 | 17,355,490 | 4,000 | 18.6018 | 93,300,000 | 2024-10-31 |
| 338 | 2024-11-22 | 17,351,490 | 15,500 | 18.5975 | 93,300,000 | 2024-10-31 |
| 339 | 2024-11-21 | 17,335,990 | 0 | 18.5809 | 93,300,000 | 2024-10-31 |
| 340 | 2024-11-20 | 17,335,990 | 0 | 18.5809 | 93,300,000 | 2024-10-31 |
| 341 | 2024-11-19 | 17,335,990 | 0 | 18.5809 | 93,300,000 | 2024-10-31 |
| 342 | 2024-11-18 | 17,335,990 | 6,500 | 18.5809 | 93,300,000 | 2024-10-31 |
| 343 | 2024-11-15 | 17,329,490 | -2,500 | 18.5739 | 93,300,000 | 2024-10-31 |
| 344 | 2024-11-14 | 17,331,990 | 1,000 | 18.5766 | 93,300,000 | 2024-10-31 |
| 345 | 2024-11-13 | 17,330,990 | -20,000 | 18.5756 | 93,300,000 | 2024-10-31 |
| 346 | 2024-11-12 | 17,350,990 | 8,000 | 18.5970 | 93,300,000 | 2024-10-31 |
| 347 | 2024-11-11 | 17,342,990 | 1,000 | 18.5884 | 93,300,000 | 2024-10-31 |
| 348 | 2024-11-08 | 17,341,990 | 3,500 | 18.5873 | 93,300,000 | 2024-10-31 |
| 349 | 2024-11-07 | 17,338,490 | -500 | 18.5836 | 93,300,000 | 2024-10-31 |
| 350 | 2024-11-06 | 17,338,990 | 4,500 | 18.5841 | 93,300,000 | 2024-10-31 |
| 351 | 2024-11-05 | 17,334,490 | 26,000 | 18.5793 | 93,300,000 | 2024-10-31 |
| 352 | 2024-11-04 | 17,308,490 | -15,000 | 18.5514 | 93,300,000 | 2024-10-31 |
| 353 | 2024-11-01 | 17,323,490 | 1,000 | 18.5675 | 93,300,000 | 2024-10-31 |
| 354 | 2024-10-31 | 17,322,490 | 2,500 | 18.5664 | 93,300,000 | 2024-10-31 |
| 355 | 2024-10-30 | 17,319,990 | 1,500 | 18.5638 | 93,300,000 | 2024-09-30 |
| 356 | 2024-10-29 | 17,318,490 | 46,500 | 18.5622 | 93,300,000 | 2024-09-30 |
| 357 | 2024-10-28 | 17,271,990 | 9,000 | 18.5123 | 93,300,000 | 2024-09-30 |
| 358 | 2024-10-25 | 17,262,990 | 1,500 | 18.5027 | 93,300,000 | 2024-09-30 |
| 359 | 2024-10-24 | 17,261,490 | -8,000 | 18.5011 | 93,300,000 | 2024-09-30 |
| 360 | 2024-10-23 | 17,269,490 | -54,000 | 18.5096 | 93,300,000 | 2024-09-30 |
| 361 | 2024-10-22 | 17,323,490 | -4,000 | 18.5675 | 93,300,000 | 2024-09-30 |
| 362 | 2024-10-21 | 17,327,490 | 37,500 | 18.5718 | 93,300,000 | 2024-09-30 |
| 363 | 2024-10-18 | 17,289,990 | -26,500 | 18.5316 | 93,300,000 | 2024-09-30 |
| 364 | 2024-10-17 | 17,316,490 | -21,500 | 18.5600 | 93,300,000 | 2024-09-30 |
| 365 | 2024-10-16 | 17,337,990 | -3,000 | 18.5831 | 93,300,000 | 2024-09-30 |
| 366 | 2024-10-15 | 17,340,990 | -14,000 | 18.5863 | 93,300,000 | 2024-09-30 |
| 367 | 2024-10-14 | 17,354,990 | 8,000 | 18.6013 | 93,300,000 | 2024-09-30 |
| 368 | 2024-10-10 | 17,346,990 | 5,000 | 18.5927 | 93,300,000 | 2024-09-30 |
| 369 | 2024-10-09 | 17,341,990 | -44,500 | 18.5873 | 93,300,000 | 2024-09-30 |
| 370 | 2024-10-08 | 17,386,490 | 20,500 | 18.6350 | 93,300,000 | 2024-09-30 |
| 371 | 2024-10-07 | 17,365,990 | -14,000 | 18.6131 | 93,300,000 | 2024-09-30 |
| 372 | 2024-10-04 | 17,379,990 | 3,000 | 18.6281 | 93,300,000 | 2024-09-30 |
| 373 | 2024-10-03 | 17,376,990 | 57,500 | 18.6249 | 93,300,000 | 2024-09-30 |
| 374 | 2024-10-02 | 17,319,490 | 12,000 | 18.5632 | 93,300,000 | 2024-09-30 |
| 375 | 2024-09-30 | 17,307,490 | 18,000 | 18.5504 | 93,300,000 | 2024-09-30 |
| 376 | 2024-09-27 | 17,289,490 | -2,000 | 18.5311 | 93,300,000 | 2024-08-31 |
| 377 | 2024-09-26 | 17,291,490 | -4,000 | 18.5332 | 93,300,000 | 2024-08-31 |
| 378 | 2024-09-25 | 17,295,490 | 7,000 | 18.5375 | 93,300,000 | 2024-08-31 |
| 379 | 2024-09-24 | 17,288,490 | 500 | 18.5300 | 93,300,000 | 2024-08-31 |
| 380 | 2024-09-23 | 17,287,990 | 3,000 | 18.5295 | 93,300,000 | 2024-08-31 |
| 381 | 2024-09-20 | 17,284,990 | 0 | 18.5262 | 93,300,000 | 2024-08-31 |
| 382 | 2024-09-19 | 17,284,990 | 0 | 18.5262 | 93,300,000 | 2024-08-31 |
| 383 | 2024-09-17 | 17,284,990 | 1,000 | 18.5262 | 93,300,000 | 2024-08-31 |
| 384 | 2024-09-16 | 17,283,990 | 0 | 18.5252 | 93,300,000 | 2024-08-31 |
| 385 | 2024-09-13 | 17,283,990 | -500 | 18.5252 | 93,300,000 | 2024-08-31 |
| 386 | 2024-09-12 | 17,284,490 | -7,000 | 18.5257 | 93,300,000 | 2024-08-31 |
| 387 | 2024-09-11 | 17,291,490 | 0 | 18.5332 | 93,300,000 | 2024-08-31 |
| 388 | 2024-09-10 | 17,291,490 | 2,000 | 18.5332 | 93,300,000 | 2024-08-31 |
| 389 | 2024-09-09 | 17,289,490 | -4,000 | 18.5311 | 93,300,000 | 2024-08-31 |
| 390 | 2024-09-05 | 17,293,490 | -11,500 | 18.5354 | 93,300,000 | 2024-08-31 |
| 391 | 2024-09-04 | 17,304,990 | -6,500 | 18.5477 | 93,300,000 | 2024-08-31 |
| 392 | 2024-09-03 | 17,311,490 | -4,000 | 18.5547 | 93,300,000 | 2024-08-31 |
| 393 | 2024-09-02 | 17,315,490 | -6,500 | 18.5589 | 93,300,000 | 2024-08-31 |
| 394 | 2024-08-30 | 17,321,990 | -3,500 | 18.5659 | 93,300,000 | 2024-07-31 |
| 395 | 2024-08-29 | 17,325,490 | -18,500 | 18.5697 | 93,300,000 | 2024-07-31 |
| 396 | 2024-08-28 | 17,343,990 | 3,000 | 18.5895 | 93,300,000 | 2024-07-31 |
| 397 | 2024-08-27 | 17,340,990 | 0 | 18.5863 | 93,300,000 | 2024-07-31 |
| 398 | 2024-08-26 | 17,340,990 | -4,500 | 18.5863 | 93,300,000 | 2024-07-31 |
| 399 | 2024-08-23 | 17,345,490 | 0 | 18.5911 | 93,300,000 | 2024-07-31 |
| 400 | 2024-08-22 | 17,345,490 | -3,000 | 18.5911 | 93,300,000 | 2024-07-31 |
| 401 | 2024-08-21 | 17,348,490 | 3,500 | 18.5943 | 93,300,000 | 2024-07-31 |
| 402 | 2024-08-20 | 17,344,990 | 21,000 | 18.5906 | 93,300,000 | 2024-07-31 |
| 403 | 2024-08-19 | 17,323,990 | -500 | 18.5680 | 93,300,000 | 2024-07-31 |
| 404 | 2024-08-16 | 17,324,490 | -2,500 | 18.5686 | 93,300,000 | 2024-07-31 |
| 405 | 2024-08-15 | 17,326,990 | -10,500 | 18.5713 | 93,300,000 | 2024-07-31 |
| 406 | 2024-08-14 | 17,337,490 | -3,000 | 18.5825 | 93,300,000 | 2024-07-31 |
| 407 | 2024-08-13 | 17,340,490 | -1,000 | 18.5857 | 93,300,000 | 2024-07-31 |
| 408 | 2024-08-12 | 17,341,490 | 0 | 18.5868 | 93,300,000 | 2024-07-31 |
| 409 | 2024-08-09 | 17,341,490 | 5,500 | 18.5868 | 93,300,000 | 2024-07-31 |
| 410 | 2024-08-08 | 17,335,990 | 2,500 | 18.5809 | 93,300,000 | 2024-07-31 |
| 411 | 2024-08-07 | 17,333,490 | -8,000 | 18.5782 | 93,300,000 | 2024-07-31 |
| 412 | 2024-08-06 | 17,341,490 | -13,500 | 18.5868 | 93,300,000 | 2024-07-31 |
| 413 | 2024-08-05 | 17,354,990 | 2,500 | 18.6013 | 93,300,000 | 2024-07-31 |
| 414 | 2024-08-02 | 17,352,490 | 0 | 18.5986 | 93,300,000 | 2024-07-31 |
| 415 | 2024-08-01 | 17,352,490 | 4,500 | 18.5986 | 93,300,000 | 2024-07-31 |
| 416 | 2024-07-31 | 17,347,990 | -2,500 | 18.5938 | 93,300,000 | 2024-07-31 |
| 417 | 2024-07-30 | 17,350,490 | -10,000 | 18.5965 | 93,300,000 | 2024-06-30 |
| 418 | 2024-07-29 | 17,360,490 | -3,000 | 18.6072 | 93,300,000 | 2024-06-30 |
| 419 | 2024-07-26 | 17,363,490 | 17,500 | 18.6104 | 93,300,000 | 2024-06-30 |
| 420 | 2024-07-25 | 17,345,990 | -20,000 | 18.5916 | 93,300,000 | 2024-06-30 |
| 421 | 2024-07-24 | 17,365,990 | 500 | 18.6131 | 93,300,000 | 2024-06-30 |
| 422 | 2024-07-23 | 17,365,490 | 4,500 | 18.6125 | 93,300,000 | 2024-06-30 |
| 423 | 2024-07-22 | 17,360,990 | 4,000 | 18.6077 | 93,300,000 | 2024-06-30 |
| 424 | 2024-07-19 | 17,356,990 | 6,500 | 18.6034 | 93,300,000 | 2024-06-30 |
| 425 | 2024-07-18 | 17,350,490 | -29,000 | 18.5965 | 93,300,000 | 2024-06-30 |
| 426 | 2024-07-17 | 17,379,490 | -64,500 | 18.6275 | 93,300,000 | 2024-06-30 |
| 427 | 2024-07-16 | 17,443,990 | -13,000 | 18.6967 | 93,300,000 | 2024-06-30 |
| 428 | 2024-07-15 | 17,456,990 | -23,000 | 18.7106 | 93,300,000 | 2024-06-30 |
| 429 | 2024-07-12 | 17,479,990 | -500 | 18.7353 | 93,300,000 | 2024-06-30 |
| 430 | 2024-07-11 | 17,480,490 | 3,500 | 18.7358 | 93,300,000 | 2024-06-30 |
| 431 | 2024-07-10 | 17,476,990 | 7,000 | 18.7320 | 93,300,000 | 2024-06-30 |
| 432 | 2024-07-09 | 17,469,990 | -11,500 | 18.7245 | 93,300,000 | 2024-06-30 |
| 433 | 2024-07-08 | 17,481,490 | 3,500 | 18.7369 | 93,300,000 | 2024-06-30 |
| 434 | 2024-07-05 | 17,477,990 | -1,500 | 18.7331 | 93,300,000 | 2024-06-30 |
| 435 | 2024-07-04 | 17,479,490 | -22,500 | 18.7347 | 93,300,000 | 2024-06-30 |
| 436 | 2024-07-03 | 17,501,990 | 6,000 | 18.7588 | 93,300,000 | 2024-06-30 |
| 437 | 2024-07-02 | 17,495,990 | -21,500 | 18.7524 | 93,300,000 | 2024-06-30 |
| 438 | 2024-06-28 | 17,517,490 | -17,000 | 18.7754 | 93,300,000 | 2024-06-18 |
| 439 | 2024-06-27 | 17,534,490 | -11,000 | 18.7937 | 93,300,000 | 2024-06-18 |
| 440 | 2024-06-26 | 17,545,490 | -26,510 | 18.8055 | 93,300,000 | 2024-06-18 |
| 441 | 2024-06-25 | 17,572,000 | 5,000 | 18.8339 | 93,300,000 | 2024-06-18 |
| 442 | 2024-06-24 | 17,567,000 | 245,500 | 18.8285 | 93,300,000 | 2024-06-18 |
| 443 | 2024-06-21 | 17,321,500 | -106,000 | 18.5654 | 93,300,000 | 2024-06-18 |
| 444 | 2024-06-20 | 17,427,500 | -847,000 | 18.6790 | 93,300,000 | 2024-06-18 |
| 445 | 2024-06-19 | 18,274,500 | 0 | 19.5868 | 93,300,000 | 2024-06-18 |
| 446 | 2024-06-18 | 18,274,500 | 19.5868 | 93,300,000 | 2024-06-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy