EDA Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02505 | 2024-05-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-27 | 126,319,093 | 0 | 27.2641 | 463,315,750 | 2026-06-30 |
| 2 | 2026-07-24 | 126,319,093 | 14,000 | 27.2641 | 463,315,750 | 2026-06-30 |
| 3 | 2026-07-23 | 126,305,093 | 1,000 | 27.2611 | 463,315,750 | 2026-06-30 |
| 4 | 2026-07-22 | 126,304,093 | 0 | 27.2609 | 463,315,750 | 2026-06-30 |
| 5 | 2026-07-21 | 126,304,093 | 0 | 27.2609 | 463,315,750 | 2026-06-30 |
| 6 | 2026-07-20 | 126,304,093 | 1,000 | 27.2609 | 463,315,750 | 2026-06-30 |
| 7 | 2026-07-17 | 126,303,093 | 0 | 27.2607 | 463,315,750 | 2026-06-30 |
| 8 | 2026-07-16 | 126,303,093 | 0 | 27.2607 | 463,315,750 | 2026-06-30 |
| 9 | 2026-07-15 | 126,303,093 | 50,000 | 27.2607 | 463,315,750 | 2026-06-30 |
| 10 | 2026-07-14 | 126,253,093 | -2,000 | 27.2499 | 463,315,750 | 2026-06-30 |
| 11 | 2026-07-13 | 126,255,093 | 0 | 27.2503 | 463,315,750 | 2026-06-30 |
| 12 | 2026-07-10 | 126,255,093 | 123,000 | 27.2503 | 463,315,750 | 2026-06-30 |
| 13 | 2026-07-09 | 126,132,093 | -210,000 | 27.2238 | 463,315,750 | 2026-06-30 |
| 14 | 2026-07-08 | 126,342,093 | 9,000 | 27.2691 | 463,315,750 | 2026-06-30 |
| 15 | 2026-07-07 | 126,333,093 | 0 | 27.2672 | 463,315,750 | 2026-06-30 |
| 16 | 2026-07-06 | 126,333,093 | 18,000 | 27.2672 | 463,315,750 | 2026-06-30 |
| 17 | 2026-07-03 | 126,315,093 | -2,000 | 27.2633 | 463,315,750 | 2026-06-30 |
| 18 | 2026-07-02 | 126,317,093 | 1,000 | 27.2637 | 463,315,750 | 2026-06-30 |
| 19 | 2026-07-01 | 126,316,093 | 0 | 27.2635 | 463,315,750 | 2026-06-30 |
| 20 | 2026-06-30 | 126,316,093 | 20,000 | 27.2635 | 463,315,750 | 2026-06-30 |
| 21 | 2026-06-29 | 126,296,093 | 7,000 | 27.2592 | 463,315,750 | 2026-05-31 |
| 22 | 2026-06-26 | 126,289,093 | 0 | 27.2577 | 463,315,750 | 2026-05-31 |
| 23 | 2026-06-25 | 126,289,093 | -2,000 | 27.2577 | 463,315,750 | 2026-05-31 |
| 24 | 2026-06-24 | 126,291,093 | -27,000 | 27.2581 | 463,315,750 | 2026-05-31 |
| 25 | 2026-06-23 | 126,318,093 | 49,000 | 27.2639 | 463,315,750 | 2026-05-31 |
| 26 | 2026-06-22 | 126,269,093 | 50,000 | 27.2534 | 463,315,750 | 2026-05-31 |
| 27 | 2026-06-19 | 126,219,093 | 0 | 27.2426 | 463,315,750 | 2026-05-31 |
| 28 | 2026-06-18 | 126,219,093 | -53,000 | 27.2426 | 463,315,750 | 2026-05-31 |
| 29 | 2026-06-17 | 126,272,093 | 0 | 27.2540 | 463,315,750 | 2026-05-31 |
| 30 | 2026-06-16 | 126,272,093 | -5,000 | 27.2540 | 463,315,750 | 2026-05-31 |
| 31 | 2026-06-15 | 126,277,093 | -12,000 | 27.2551 | 463,315,750 | 2026-05-31 |
| 32 | 2026-06-12 | 126,289,093 | -68,000 | 27.2577 | 463,315,750 | 2026-05-31 |
| 33 | 2026-06-11 | 126,357,093 | 0 | 27.2724 | 463,315,750 | 2026-05-31 |
| 34 | 2026-06-10 | 126,357,093 | 54,000 | 27.2724 | 463,315,750 | 2026-05-31 |
| 35 | 2026-06-09 | 126,303,093 | -2,000 | 27.2607 | 463,315,750 | 2026-05-31 |
| 36 | 2026-06-08 | 126,305,093 | 116,000 | 27.2611 | 463,315,750 | 2026-05-31 |
| 37 | 2026-06-05 | 126,189,093 | 59,000 | 27.2361 | 463,315,750 | 2026-05-31 |
| 38 | 2026-06-04 | 126,130,093 | 46,000 | 27.2234 | 463,315,750 | 2026-05-31 |
| 39 | 2026-06-03 | 126,084,093 | 101,000 | 27.2134 | 463,315,750 | 2026-05-31 |
| 40 | 2026-06-02 | 125,983,093 | -41,922 | 27.1916 | 463,315,750 | 2026-05-31 |
| 41 | 2026-06-01 | 126,025,015 | 533,000 | 27.2007 | 463,315,750 | 2026-05-31 |
| 42 | 2026-05-29 | 125,492,015 | 118,000 | 27.0856 | 463,315,750 | 2026-04-30 |
| 43 | 2026-05-28 | 125,374,015 | 184,000 | 27.0602 | 463,315,750 | 2026-04-30 |
| 44 | 2026-05-27 | 125,190,015 | 103,000 | 27.0205 | 463,315,750 | 2026-04-30 |
| 45 | 2026-05-26 | 125,087,015 | 87,000 | 26.9982 | 463,315,750 | 2026-04-30 |
| 46 | 2026-05-25 | 125,000,015 | 0 | 26.9794 | 463,315,750 | 2026-04-30 |
| 47 | 2026-05-22 | 125,000,015 | 229,000 | 26.9794 | 463,315,750 | 2026-04-30 |
| 48 | 2026-05-21 | 124,771,015 | -55,000 | 26.9300 | 463,315,750 | 2026-04-30 |
| 49 | 2026-05-20 | 124,826,015 | 34,000 | 26.9419 | 463,315,750 | 2026-04-30 |
| 50 | 2026-05-19 | 124,792,015 | 23,000 | 26.9346 | 463,315,750 | 2026-04-30 |
| 51 | 2026-05-18 | 124,769,015 | 316,000 | 26.9296 | 463,315,750 | 2026-04-30 |
| 52 | 2026-05-15 | 124,453,015 | -64,000 | 26.8614 | 463,315,750 | 2026-04-30 |
| 53 | 2026-05-14 | 124,517,015 | 25,000 | 26.8752 | 463,315,750 | 2026-04-30 |
| 54 | 2026-05-13 | 124,492,015 | -29,000 | 26.8698 | 463,315,750 | 2026-04-30 |
| 55 | 2026-05-12 | 124,521,015 | -37,000 | 26.8761 | 463,315,750 | 2026-04-30 |
| 56 | 2026-05-11 | 124,558,015 | 108,000 | 26.8840 | 463,315,750 | 2026-04-30 |
| 57 | 2026-05-08 | 124,450,015 | 45,000 | 26.8607 | 463,315,750 | 2026-04-30 |
| 58 | 2026-05-07 | 124,405,015 | 24,000 | 26.8510 | 463,315,750 | 2026-04-30 |
| 59 | 2026-05-06 | 124,381,015 | 96,000 | 26.8458 | 463,315,750 | 2026-04-30 |
| 60 | 2026-05-05 | 124,285,015 | 21,000 | 26.8251 | 463,315,750 | 2026-04-30 |
| 61 | 2026-05-04 | 124,264,015 | -143,000 | 26.8206 | 463,315,750 | 2026-04-30 |
| 62 | 2026-05-01 | 124,407,015 | 0 | 26.8515 | 463,315,750 | 2026-04-30 |
| 63 | 2026-04-30 | 124,407,015 | 225,000 | 26.8515 | 463,315,750 | 2026-04-30 |
| 64 | 2026-04-29 | 124,182,015 | 17,808,000 | 26.8029 | 463,315,750 | 2026-04-28 |
| 65 | 2026-04-28 | 106,374,015 | 187,000 | 22.9593 | 463,315,750 | 2026-04-28 |
| 66 | 2026-04-27 | 106,187,015 | -59,000 | 23.8146 | 445,889,750 | 2026-03-31 |
| 67 | 2026-04-24 | 106,246,015 | -61,000 | 23.8279 | 445,889,750 | 2026-03-31 |
| 68 | 2026-04-23 | 106,307,015 | -244,000 | 23.8415 | 445,889,750 | 2026-03-31 |
| 69 | 2026-04-22 | 106,551,015 | -7,000 | 23.8963 | 445,889,750 | 2026-03-31 |
| 70 | 2026-04-21 | 106,558,015 | -79,000 | 23.8978 | 445,889,750 | 2026-03-31 |
| 71 | 2026-04-20 | 106,637,015 | 240,000 | 23.9156 | 445,889,750 | 2026-03-31 |
| 72 | 2026-04-17 | 106,397,015 | -235,000 | 23.8617 | 445,889,750 | 2026-03-31 |
| 73 | 2026-04-16 | 106,632,015 | 371,000 | 23.9144 | 445,889,750 | 2026-03-31 |
| 74 | 2026-04-15 | 106,261,015 | -194,000 | 23.8312 | 445,889,750 | 2026-03-31 |
| 75 | 2026-04-14 | 106,455,015 | -762,000 | 23.8747 | 445,889,750 | 2026-03-31 |
| 76 | 2026-04-13 | 107,217,015 | -636,150 | 24.0456 | 445,889,750 | 2026-03-31 |
| 77 | 2026-04-10 | 107,853,165 | -294,000 | 24.1883 | 445,889,750 | 2026-03-31 |
| 78 | 2026-04-09 | 108,147,165 | -1,733,000 | 24.2542 | 445,889,750 | 2026-03-31 |
| 79 | 2026-04-08 | 109,880,165 | -969,000 | 24.6429 | 445,889,750 | 2026-03-31 |
| 80 | 2026-04-07 | 110,849,165 | 0 | 24.8602 | 445,889,750 | 2026-03-31 |
| 81 | 2026-04-06 | 110,849,165 | 0 | 24.8602 | 445,889,750 | 2026-03-31 |
| 82 | 2026-04-03 | 110,849,165 | 0 | 24.8602 | 445,889,750 | 2026-03-31 |
| 83 | 2026-04-02 | 110,849,165 | -3,286,000 | 24.8602 | 445,889,750 | 2026-03-31 |
| 84 | 2026-04-01 | 114,135,165 | -8,304,000 | 25.5972 | 445,889,750 | 2026-03-31 |
| 85 | 2026-03-31 | 122,439,165 | -573,000 | 27.4595 | 445,889,750 | 2026-03-31 |
| 86 | 2026-03-30 | 123,012,165 | -768,000 | 27.5880 | 445,889,750 | 2026-02-28 |
| 87 | 2026-03-27 | 123,780,165 | -242,000 | 27.7603 | 445,889,750 | 2026-02-28 |
| 88 | 2026-03-26 | 124,022,165 | -51,000 | 27.8145 | 445,889,750 | 2026-02-28 |
| 89 | 2026-03-25 | 124,073,165 | -16,000 | 27.8260 | 445,889,750 | 2026-02-28 |
| 90 | 2026-03-24 | 124,089,165 | -111,000 | 27.8296 | 445,889,750 | 2026-02-28 |
| 91 | 2026-03-23 | 124,200,165 | -43,000 | 27.8545 | 445,889,750 | 2026-02-28 |
| 92 | 2026-03-20 | 124,243,165 | -52,000 | 27.8641 | 445,889,750 | 2026-02-28 |
| 93 | 2026-03-19 | 124,295,165 | -57,000 | 27.8758 | 445,889,750 | 2026-02-28 |
| 94 | 2026-03-18 | 124,352,165 | -206,000 | 27.8885 | 445,889,750 | 2026-02-28 |
| 95 | 2026-03-17 | 124,558,165 | 8,000 | 27.9347 | 445,889,750 | 2026-02-28 |
| 96 | 2026-03-16 | 124,550,165 | -129,000 | 27.9330 | 445,889,750 | 2026-02-28 |
| 97 | 2026-03-13 | 124,679,165 | -239,000 | 27.9619 | 445,889,750 | 2026-02-28 |
| 98 | 2026-03-12 | 124,918,165 | -50,000 | 28.0155 | 445,889,750 | 2026-02-28 |
| 99 | 2026-03-11 | 124,968,165 | 1,000 | 28.0267 | 445,889,750 | 2026-02-28 |
| 100 | 2026-03-10 | 124,967,165 | -10,000 | 28.0265 | 445,889,750 | 2026-02-28 |
| 101 | 2026-03-09 | 124,977,165 | 5,000 | 28.0287 | 445,889,750 | 2026-02-28 |
| 102 | 2026-03-06 | 124,972,165 | -14,000 | 28.0276 | 445,889,750 | 2026-02-28 |
| 103 | 2026-03-05 | 124,986,165 | 10,000 | 28.0307 | 445,889,750 | 2026-02-28 |
| 104 | 2026-03-04 | 124,976,165 | -3,000 | 28.0285 | 445,889,750 | 2026-02-28 |
| 105 | 2026-03-03 | 124,979,165 | -53,000 | 28.0292 | 445,889,750 | 2026-02-28 |
| 106 | 2026-03-02 | 125,032,165 | -107,000 | 28.0410 | 445,889,750 | 2026-02-28 |
| 107 | 2026-02-27 | 125,139,165 | -63,000 | 28.0650 | 445,889,750 | 2026-01-31 |
| 108 | 2026-02-26 | 125,202,165 | -34,000 | 28.0792 | 445,889,750 | 2026-01-31 |
| 109 | 2026-02-25 | 125,236,165 | -9,000 | 28.0868 | 445,889,750 | 2026-01-31 |
| 110 | 2026-02-24 | 125,245,165 | 9,007 | 28.0888 | 445,889,750 | 2026-01-31 |
| 111 | 2026-02-23 | 125,236,158 | 0 | 28.0868 | 445,889,750 | 2026-01-31 |
| 112 | 2026-02-20 | 125,236,158 | -16,000 | 28.0868 | 445,889,750 | 2026-01-31 |
| 113 | 2026-02-19 | 125,252,158 | 0 | 28.0904 | 445,889,750 | 2026-01-31 |
| 114 | 2026-02-18 | 125,252,158 | 0 | 28.0904 | 445,889,750 | 2026-01-31 |
| 115 | 2026-02-17 | 125,252,158 | 0 | 28.0904 | 445,889,750 | 2026-01-31 |
| 116 | 2026-02-16 | 125,252,158 | 0 | 28.0904 | 445,889,750 | 2026-01-31 |
| 117 | 2026-02-13 | 125,252,158 | -10,000 | 28.0904 | 445,889,750 | 2026-01-31 |
| 118 | 2026-02-12 | 125,262,158 | 0 | 28.0926 | 445,889,750 | 2026-01-31 |
| 119 | 2026-02-11 | 125,262,158 | -84,000 | 28.0926 | 445,889,750 | 2026-01-31 |
| 120 | 2026-02-10 | 125,346,158 | 150,000 | 28.1115 | 445,889,750 | 2026-01-31 |
| 121 | 2026-02-09 | 125,196,158 | 0 | 28.0778 | 445,889,750 | 2026-01-31 |
| 122 | 2026-02-06 | 125,196,158 | -254,000 | 28.0778 | 445,889,750 | 2026-01-31 |
| 123 | 2026-02-05 | 125,450,158 | 4,000 | 28.1348 | 445,889,750 | 2026-01-31 |
| 124 | 2026-02-04 | 125,446,158 | -9,000 | 28.1339 | 445,889,750 | 2026-01-31 |
| 125 | 2026-02-03 | 125,455,158 | -20,000 | 28.1359 | 445,889,750 | 2026-01-31 |
| 126 | 2026-02-02 | 125,475,158 | 8,000 | 28.1404 | 445,889,750 | 2026-01-31 |
| 127 | 2026-01-30 | 125,467,158 | -1,468,000 | 28.1386 | 445,889,750 | 2025-12-31 |
| 128 | 2026-01-29 | 126,935,158 | 0 | 28.4678 | 445,889,750 | 2025-12-31 |
| 129 | 2026-01-28 | 126,935,158 | 0 | 28.4678 | 445,889,750 | 2025-12-31 |
| 130 | 2026-01-27 | 126,935,158 | 0 | 28.4678 | 445,889,750 | 2025-12-31 |
| 131 | 2026-01-26 | 126,935,158 | -20,000 | 28.4678 | 445,889,750 | 2025-12-31 |
| 132 | 2026-01-23 | 126,955,158 | 54,000 | 28.4723 | 445,889,750 | 2025-12-31 |
| 133 | 2026-01-22 | 126,901,158 | 3,000 | 28.4602 | 445,889,750 | 2025-12-31 |
| 134 | 2026-01-21 | 126,898,158 | 14,000 | 28.4595 | 445,889,750 | 2025-12-31 |
| 135 | 2026-01-20 | 126,884,158 | -4,969 | 28.4564 | 445,889,750 | 2025-12-31 |
| 136 | 2026-01-19 | 126,889,127 | -31,000 | 28.4575 | 445,889,750 | 2025-12-31 |
| 137 | 2026-01-16 | 126,920,127 | -42,000 | 28.4645 | 445,889,750 | 2025-12-31 |
| 138 | 2026-01-15 | 126,962,127 | -145,000 | 28.4739 | 445,889,750 | 2025-12-31 |
| 139 | 2026-01-14 | 127,107,127 | -7,000 | 28.5064 | 445,889,750 | 2025-12-31 |
| 140 | 2026-01-13 | 127,114,127 | 4,000 | 28.5080 | 445,889,750 | 2025-12-31 |
| 141 | 2026-01-12 | 127,110,127 | -27,000 | 28.5071 | 445,889,750 | 2025-12-31 |
| 142 | 2026-01-09 | 127,137,127 | 1,000 | 28.5131 | 445,889,750 | 2025-12-31 |
| 143 | 2026-01-08 | 127,136,127 | -10,965 | 28.5129 | 445,889,750 | 2025-12-31 |
| 144 | 2026-01-07 | 127,147,092 | -2,000 | 28.5154 | 445,889,750 | 2025-12-31 |
| 145 | 2026-01-06 | 127,149,092 | 7,000 | 28.5158 | 445,889,750 | 2025-12-31 |
| 146 | 2026-01-05 | 127,142,092 | 0 | 28.5142 | 445,889,750 | 2025-12-31 |
| 147 | 2026-01-02 | 127,142,092 | 0 | 28.5142 | 445,889,750 | 2025-12-31 |
| 148 | 2025-12-31 | 127,142,092 | 0 | 28.5142 | 445,889,750 | 2025-12-31 |
| 149 | 2025-12-30 | 127,142,092 | 1,000 | 28.5142 | 445,889,750 | 2025-12-17 |
| 150 | 2025-12-29 | 127,141,092 | 0 | 28.5140 | 445,889,750 | 2025-12-17 |
| 151 | 2025-12-24 | 127,141,092 | 0 | 28.5140 | 445,889,750 | 2025-12-17 |
| 152 | 2025-12-23 | 127,141,092 | 15,000 | 28.5140 | 445,889,750 | 2025-12-17 |
| 153 | 2025-12-22 | 127,126,092 | 0 | 28.5107 | 445,889,750 | 2025-12-17 |
| 154 | 2025-12-19 | 127,126,092 | 0 | 28.5107 | 445,889,750 | 2025-12-17 |
| 155 | 2025-12-18 | 127,126,092 | -14,000 | 28.5107 | 445,889,750 | 2025-12-17 |
| 156 | 2025-12-17 | 127,140,092 | 2,954,541 | 28.5138 | 445,889,750 | 2025-12-17 |
| 157 | 2025-12-16 | 124,185,551 | 1,000 | 28.0373 | 442,930,500 | 2025-09-30 |
| 158 | 2025-12-15 | 124,184,551 | 4,000 | 28.0370 | 442,930,500 | 2025-09-30 |
| 159 | 2025-12-12 | 124,180,551 | 1,138 | 28.0361 | 442,930,500 | 2025-09-30 |
| 160 | 2025-12-11 | 124,179,413 | -21,000 | 28.0359 | 442,930,500 | 2025-09-30 |
| 161 | 2025-12-10 | 124,200,413 | -46,000 | 28.0406 | 442,930,500 | 2025-09-30 |
| 162 | 2025-12-09 | 124,246,413 | -6,000 | 28.0510 | 442,930,500 | 2025-09-30 |
| 163 | 2025-12-08 | 124,252,413 | -11,000 | 28.0523 | 442,930,500 | 2025-09-30 |
| 164 | 2025-12-05 | 124,263,413 | -103,000 | 28.0548 | 442,930,500 | 2025-09-30 |
| 165 | 2025-12-04 | 124,366,413 | -10,000 | 28.0781 | 442,930,500 | 2025-09-30 |
| 166 | 2025-12-03 | 124,376,413 | -2,000 | 28.0803 | 442,930,500 | 2025-09-30 |
| 167 | 2025-12-02 | 124,378,413 | -20,000 | 28.0808 | 442,930,500 | 2025-09-30 |
| 168 | 2025-12-01 | 124,398,413 | -101,000 | 28.0853 | 442,930,500 | 2025-09-30 |
| 169 | 2025-11-28 | 124,499,413 | -15,000 | 28.1081 | 442,930,500 | 2025-09-30 |
| 170 | 2025-11-27 | 124,514,413 | -10,000 | 28.1115 | 442,930,500 | 2025-09-30 |
| 171 | 2025-11-26 | 124,524,413 | -28,000 | 28.1138 | 442,930,500 | 2025-09-30 |
| 172 | 2025-11-25 | 124,552,413 | -42,000 | 28.1201 | 442,930,500 | 2025-09-30 |
| 173 | 2025-11-24 | 124,594,413 | -20,000 | 28.1296 | 442,930,500 | 2025-09-30 |
| 174 | 2025-11-21 | 124,614,413 | -38,000 | 28.1341 | 442,930,500 | 2025-09-30 |
| 175 | 2025-11-20 | 124,652,413 | -89,000 | 28.1427 | 442,930,500 | 2025-09-30 |
| 176 | 2025-11-19 | 124,741,413 | -6,000 | 28.1628 | 442,930,500 | 2025-09-30 |
| 177 | 2025-11-18 | 124,747,413 | -4,000 | 28.1641 | 442,930,500 | 2025-09-30 |
| 178 | 2025-11-17 | 124,751,413 | -18,000 | 28.1650 | 442,930,500 | 2025-09-30 |
| 179 | 2025-11-14 | 124,769,413 | -74,000 | 28.1691 | 442,930,500 | 2025-09-30 |
| 180 | 2025-11-13 | 124,843,413 | -77,000 | 28.1858 | 442,930,500 | 2025-09-30 |
| 181 | 2025-11-12 | 124,920,413 | -73,000 | 28.2032 | 442,930,500 | 2025-09-30 |
| 182 | 2025-11-11 | 124,993,413 | 2,000 | 28.2196 | 442,930,500 | 2025-09-30 |
| 183 | 2025-11-10 | 124,991,413 | -12,000 | 28.2192 | 442,930,500 | 2025-09-30 |
| 184 | 2025-11-07 | 125,003,413 | 15,000 | 28.2219 | 442,930,500 | 2025-09-30 |
| 185 | 2025-11-06 | 124,988,413 | 7,000 | 28.2185 | 442,930,500 | 2025-09-30 |
| 186 | 2025-11-05 | 124,981,413 | 23,000 | 28.2169 | 442,930,500 | 2025-09-30 |
| 187 | 2025-11-04 | 124,958,413 | -99,000 | 28.2117 | 442,930,500 | 2025-09-30 |
| 188 | 2025-11-03 | 125,057,413 | 14,000 | 28.2341 | 442,930,500 | 2025-09-30 |
| 189 | 2025-10-31 | 125,043,413 | 11,963,000 | 28.2309 | 442,930,500 | 2025-09-30 |
| 190 | 2025-10-30 | 113,080,413 | 2,000 | 25.5301 | 442,930,500 | 2025-09-30 |
| 191 | 2025-10-28 | 113,078,413 | 2,000 | 25.5296 | 442,930,500 | 2025-09-30 |
| 192 | 2025-10-27 | 113,076,413 | 20,000 | 25.5292 | 442,930,500 | 2025-09-30 |
| 193 | 2025-10-24 | 113,056,413 | -339,000 | 25.5246 | 442,930,500 | 2025-09-30 |
| 194 | 2025-10-23 | 113,395,413 | 30,000 | 25.6012 | 442,930,500 | 2025-09-30 |
| 195 | 2025-10-22 | 113,365,413 | -47,000 | 25.5944 | 442,930,500 | 2025-09-30 |
| 196 | 2025-10-21 | 113,412,413 | -142,000 | 25.6050 | 442,930,500 | 2025-09-30 |
| 197 | 2025-10-20 | 113,554,413 | -94,000 | 25.6371 | 442,930,500 | 2025-09-30 |
| 198 | 2025-10-17 | 113,648,413 | -25,000 | 25.6583 | 442,930,500 | 2025-09-30 |
| 199 | 2025-10-16 | 113,673,413 | -225,000 | 25.6639 | 442,930,500 | 2025-09-30 |
| 200 | 2025-10-15 | 113,898,413 | -133,000 | 25.7147 | 442,930,500 | 2025-09-30 |
| 201 | 2025-10-14 | 114,031,413 | -24,000 | 25.7448 | 442,930,500 | 2025-09-30 |
| 202 | 2025-10-13 | 114,055,413 | 17,000 | 25.7502 | 442,930,500 | 2025-09-30 |
| 203 | 2025-10-10 | 114,038,413 | -5,000 | 25.7463 | 442,930,500 | 2025-09-30 |
| 204 | 2025-10-09 | 114,043,413 | -72,000 | 25.7475 | 442,930,500 | 2025-09-30 |
| 205 | 2025-10-08 | 114,115,413 | -95,000 | 25.7637 | 442,930,500 | 2025-09-30 |
| 206 | 2025-10-06 | 114,210,413 | -3,000 | 25.7852 | 442,930,500 | 2025-09-30 |
| 207 | 2025-10-03 | 114,213,413 | -196,000 | 25.7859 | 442,930,500 | 2025-09-30 |
| 208 | 2025-10-02 | 114,409,413 | -6,000 | 25.8301 | 442,930,500 | 2025-09-30 |
| 209 | 2025-09-30 | 114,415,413 | -42,000 | 25.8315 | 442,930,500 | 2025-09-30 |
| 210 | 2025-09-29 | 114,457,413 | -2,000 | 25.8409 | 442,930,500 | 2025-08-31 |
| 211 | 2025-09-26 | 114,459,413 | -27,000 | 25.8414 | 442,930,500 | 2025-08-31 |
| 212 | 2025-09-25 | 114,486,413 | 3,676,000 | 25.8475 | 442,930,500 | 2025-08-31 |
| 213 | 2025-09-24 | 110,810,413 | -24,000 | 25.0176 | 442,930,500 | 2025-08-31 |
| 214 | 2025-09-23 | 110,834,413 | 10,000 | 25.0230 | 442,930,500 | 2025-08-31 |
| 215 | 2025-09-22 | 110,824,413 | 29,000 | 25.0207 | 442,930,500 | 2025-08-31 |
| 216 | 2025-09-19 | 110,795,413 | 13,000 | 25.0142 | 442,930,500 | 2025-08-31 |
| 217 | 2025-09-18 | 110,782,413 | -20,000 | 25.0112 | 442,930,500 | 2025-08-31 |
| 218 | 2025-09-17 | 110,802,413 | -47,000 | 25.0158 | 442,930,500 | 2025-08-31 |
| 219 | 2025-09-16 | 110,849,413 | 1,000 | 25.0264 | 442,930,500 | 2025-08-31 |
| 220 | 2025-09-15 | 110,848,413 | 13,000 | 25.0261 | 442,930,500 | 2025-08-31 |
| 221 | 2025-09-12 | 110,835,413 | 33,000 | 25.0232 | 442,930,500 | 2025-08-31 |
| 222 | 2025-09-11 | 110,802,413 | -10,000 | 25.0158 | 442,930,500 | 2025-08-31 |
| 223 | 2025-09-10 | 110,812,413 | -27,000 | 25.0180 | 442,930,500 | 2025-08-31 |
| 224 | 2025-09-09 | 110,839,413 | 112,000 | 25.0241 | 442,930,500 | 2025-08-31 |
| 225 | 2025-09-08 | 110,727,413 | 48,000 | 24.9988 | 442,930,500 | 2025-08-31 |
| 226 | 2025-09-05 | 110,679,413 | 17,000 | 24.9880 | 442,930,500 | 2025-08-31 |
| 227 | 2025-09-04 | 110,662,413 | 50,000 | 24.9841 | 442,930,500 | 2025-08-31 |
| 228 | 2025-09-03 | 110,612,413 | 52,000 | 24.9729 | 442,930,500 | 2025-08-31 |
| 229 | 2025-09-02 | 110,560,413 | 45,000 | 24.9611 | 442,930,500 | 2025-08-31 |
| 230 | 2025-09-01 | 110,515,413 | 108,000 | 24.9510 | 442,930,500 | 2025-08-31 |
| 231 | 2025-08-29 | 110,407,413 | 26,000 | 24.9266 | 442,930,500 | 2025-07-31 |
| 232 | 2025-08-28 | 110,381,413 | -5,000 | 24.9207 | 442,930,500 | 2025-07-31 |
| 233 | 2025-08-27 | 110,386,413 | 15,000 | 24.9218 | 442,930,500 | 2025-07-31 |
| 234 | 2025-08-26 | 110,371,413 | 7,000 | 24.9184 | 442,930,500 | 2025-07-31 |
| 235 | 2025-08-25 | 110,364,413 | -1,000 | 24.9169 | 442,930,500 | 2025-07-31 |
| 236 | 2025-08-22 | 110,365,413 | 24,000 | 24.9171 | 442,930,500 | 2025-07-31 |
| 237 | 2025-08-21 | 110,341,413 | 30,000 | 24.9117 | 442,930,500 | 2025-07-31 |
| 238 | 2025-08-20 | 110,311,413 | 84,000 | 24.9049 | 442,930,500 | 2025-07-31 |
| 239 | 2025-08-19 | 110,227,413 | 2,000 | 24.8859 | 442,930,500 | 2025-07-31 |
| 240 | 2025-08-18 | 110,225,413 | -3,524,000 | 24.8855 | 442,930,500 | 2025-07-31 |
| 241 | 2025-08-15 | 113,749,413 | 16,000 | 25.6811 | 442,930,500 | 2025-07-31 |
| 242 | 2025-08-14 | 113,733,413 | 9,000 | 25.6775 | 442,930,500 | 2025-07-31 |
| 243 | 2025-08-13 | 113,724,413 | 7,000 | 25.6755 | 442,930,500 | 2025-07-31 |
| 244 | 2025-08-12 | 113,717,413 | -6,000 | 25.6739 | 442,930,500 | 2025-07-31 |
| 245 | 2025-08-11 | 113,723,413 | -3,000 | 25.6752 | 442,930,500 | 2025-07-31 |
| 246 | 2025-08-08 | 113,726,413 | 6,000 | 25.6759 | 442,930,500 | 2025-07-31 |
| 247 | 2025-08-07 | 113,720,413 | -1,000 | 25.6746 | 442,930,500 | 2025-07-31 |
| 248 | 2025-08-06 | 113,721,413 | 26,000 | 25.6748 | 442,930,500 | 2025-07-31 |
| 249 | 2025-08-05 | 113,695,413 | -15,000 | 25.6689 | 442,930,500 | 2025-07-31 |
| 250 | 2025-08-04 | 113,710,413 | 0 | 25.6723 | 442,930,500 | 2025-07-31 |
| 251 | 2025-08-01 | 113,710,413 | 24,000 | 25.6723 | 442,930,500 | 2025-07-31 |
| 252 | 2025-07-31 | 113,686,413 | -60,000 | 25.6669 | 442,930,500 | 2025-07-31 |
| 253 | 2025-07-30 | 113,746,413 | -135,000 | 25.6804 | 442,930,500 | 2025-06-30 |
| 254 | 2025-07-29 | 113,881,413 | 665,000 | 25.7109 | 442,930,500 | 2025-06-30 |
| 255 | 2025-07-28 | 113,216,413 | 54,000 | 25.5608 | 442,930,500 | 2025-06-30 |
| 256 | 2025-07-25 | 113,162,413 | 55,000 | 25.5486 | 442,930,500 | 2025-06-30 |
| 257 | 2025-07-24 | 113,107,413 | 135,000 | 25.5362 | 442,930,500 | 2025-06-30 |
| 258 | 2025-07-23 | 112,972,413 | 196,000 | 25.5057 | 442,930,500 | 2025-06-30 |
| 259 | 2025-07-22 | 112,776,413 | 246,000 | 25.4614 | 442,930,500 | 2025-06-30 |
| 260 | 2025-07-21 | 112,530,413 | 132,000 | 25.4059 | 442,930,500 | 2025-06-30 |
| 261 | 2025-07-18 | 112,398,413 | 21,039 | 25.3761 | 442,930,500 | 2025-06-30 |
| 262 | 2025-07-17 | 112,377,374 | 253,000 | 25.3713 | 442,930,500 | 2025-06-30 |
| 263 | 2025-07-16 | 112,124,374 | 96,000 | 25.3142 | 442,930,500 | 2025-06-30 |
| 264 | 2025-07-15 | 112,028,374 | 11,000 | 25.2925 | 442,930,500 | 2025-06-30 |
| 265 | 2025-07-14 | 112,017,374 | -10,000 | 25.2901 | 442,930,500 | 2025-06-30 |
| 266 | 2025-07-11 | 112,027,374 | 7,000 | 25.2923 | 442,930,500 | 2025-06-30 |
| 267 | 2025-07-10 | 112,020,374 | 67,000 | 25.2907 | 442,930,500 | 2025-06-30 |
| 268 | 2025-07-09 | 111,953,374 | 2,342,000 | 25.2756 | 442,930,500 | 2025-06-30 |
| 269 | 2025-07-08 | 109,611,374 | 88,000 | 24.7469 | 442,930,500 | 2025-06-30 |
| 270 | 2025-07-07 | 109,523,374 | 279,000 | 24.7270 | 442,930,500 | 2025-06-30 |
| 271 | 2025-07-04 | 109,244,374 | 1,450,000 | 24.6640 | 442,930,500 | 2025-06-30 |
| 272 | 2025-07-03 | 107,794,374 | -16,000 | 24.3366 | 442,930,500 | 2025-06-30 |
| 273 | 2025-07-02 | 107,810,374 | 54,000 | 24.3402 | 442,930,500 | 2025-06-30 |
| 274 | 2025-06-30 | 107,756,374 | 989,000 | 24.3281 | 442,930,500 | 2025-06-30 |
| 275 | 2025-06-27 | 106,767,374 | 20,186,000 | 24.1048 | 442,930,500 | 2025-05-31 |
| 276 | 2025-06-26 | 86,581,374 | 6,000 | 19.5474 | 442,930,500 | 2025-05-31 |
| 277 | 2025-06-25 | 86,575,374 | 3,000 | 19.5460 | 442,930,500 | 2025-05-31 |
| 278 | 2025-06-24 | 86,572,374 | -76,000 | 19.5454 | 442,930,500 | 2025-05-31 |
| 279 | 2025-06-23 | 86,648,374 | -13,000 | 19.5625 | 442,930,500 | 2025-05-31 |
| 280 | 2025-06-20 | 86,661,374 | -2,137,000 | 19.5655 | 442,930,500 | 2025-05-31 |
| 281 | 2025-06-19 | 88,798,374 | 6,000 | 20.0479 | 442,930,500 | 2025-05-31 |
| 282 | 2025-06-18 | 88,792,374 | -767,401 | 20.0466 | 442,930,500 | 2025-05-31 |
| 283 | 2025-06-17 | 89,559,775 | -46,843 | 20.2198 | 442,930,500 | 2025-05-31 |
| 284 | 2025-06-16 | 89,606,618 | 12,000 | 20.2304 | 442,930,500 | 2025-05-31 |
| 285 | 2025-06-13 | 89,594,618 | 8,000 | 20.2277 | 442,930,500 | 2025-05-31 |
| 286 | 2025-06-12 | 89,586,618 | -25,000 | 20.2259 | 442,930,500 | 2025-05-31 |
| 287 | 2025-06-11 | 89,611,618 | -12,000 | 20.2315 | 442,930,500 | 2025-05-31 |
| 288 | 2025-06-10 | 89,623,618 | -45,000 | 20.2342 | 442,930,500 | 2025-05-31 |
| 289 | 2025-06-09 | 89,668,618 | 0 | 20.2444 | 442,930,500 | 2025-05-31 |
| 290 | 2025-06-06 | 89,668,618 | 15,000 | 20.2444 | 442,930,500 | 2025-05-31 |
| 291 | 2025-06-05 | 89,653,618 | 19,000 | 20.2410 | 442,930,500 | 2025-05-31 |
| 292 | 2025-06-04 | 89,634,618 | 2,000 | 20.2367 | 442,930,500 | 2025-05-31 |
| 293 | 2025-06-03 | 89,632,618 | 26,000 | 20.2363 | 442,930,500 | 2025-05-31 |
| 294 | 2025-06-02 | 89,606,618 | 2,000 | 20.2304 | 442,930,500 | 2025-05-31 |
| 295 | 2025-05-30 | 89,604,618 | -31,000 | 20.2299 | 442,930,500 | 2025-04-30 |
| 296 | 2025-05-29 | 89,635,618 | -26,000 | 20.2369 | 442,930,500 | 2025-04-30 |
| 297 | 2025-05-28 | 89,661,618 | 57,000 | 20.2428 | 442,930,500 | 2025-04-30 |
| 298 | 2025-05-27 | 89,604,618 | 22,000 | 20.2299 | 442,930,500 | 2025-04-30 |
| 299 | 2025-05-26 | 89,582,618 | -17,000 | 20.2250 | 442,930,500 | 2025-04-30 |
| 300 | 2025-05-23 | 89,599,618 | -18,000 | 20.2288 | 442,930,500 | 2025-04-30 |
| 301 | 2025-05-22 | 89,617,618 | -2,000 | 20.2329 | 442,930,500 | 2025-04-30 |
| 302 | 2025-05-21 | 89,619,618 | -57,000 | 20.2333 | 442,930,500 | 2025-04-30 |
| 303 | 2025-05-20 | 89,676,618 | 27,000 | 20.2462 | 442,930,500 | 2025-04-30 |
| 304 | 2025-05-19 | 89,649,618 | 5,000 | 20.2401 | 442,930,500 | 2025-04-30 |
| 305 | 2025-05-16 | 89,644,618 | -1,000 | 20.2390 | 442,930,500 | 2025-04-30 |
| 306 | 2025-05-15 | 89,645,618 | -2,000 | 20.2392 | 442,930,500 | 2025-04-30 |
| 307 | 2025-05-14 | 89,647,618 | -44,000 | 20.2397 | 442,930,500 | 2025-04-30 |
| 308 | 2025-05-13 | 89,691,618 | 118,000 | 20.2496 | 442,930,500 | 2025-04-30 |
| 309 | 2025-05-12 | 89,573,618 | 121,000 | 20.2230 | 442,930,500 | 2025-04-30 |
| 310 | 2025-05-09 | 89,452,618 | 120,000 | 20.1956 | 442,930,500 | 2025-04-30 |
| 311 | 2025-05-08 | 89,332,618 | 81,000 | 20.1685 | 442,930,500 | 2025-04-30 |
| 312 | 2025-05-07 | 89,251,618 | -496,000 | 20.1503 | 442,930,500 | 2025-04-30 |
| 313 | 2025-05-06 | 89,747,618 | 337,000 | 20.2622 | 442,930,500 | 2025-04-30 |
| 314 | 2025-05-02 | 89,410,618 | 34,000 | 20.1862 | 442,930,500 | 2025-04-30 |
| 315 | 2025-04-30 | 89,376,618 | 40,000 | 20.1785 | 442,930,500 | 2025-04-30 |
| 316 | 2025-04-29 | 89,336,618 | -35,000 | 20.1694 | 442,930,500 | 2025-03-31 |
| 317 | 2025-04-28 | 89,371,618 | -15,000 | 20.1773 | 442,930,500 | 2025-03-31 |
| 318 | 2025-04-25 | 89,386,618 | -26,000 | 20.1807 | 442,930,500 | 2025-03-31 |
| 319 | 2025-04-24 | 89,412,618 | -365,000 | 20.1866 | 442,930,500 | 2025-03-31 |
| 320 | 2025-04-23 | 89,777,618 | -226,000 | 20.2690 | 442,930,500 | 2025-03-31 |
| 321 | 2025-04-22 | 90,003,618 | 4,000 | 20.3200 | 442,930,500 | 2025-03-31 |
| 322 | 2025-04-17 | 89,999,618 | -83,599 | 20.3191 | 442,930,500 | 2025-03-31 |
| 323 | 2025-04-16 | 90,083,217 | -49,000 | 20.3380 | 442,930,500 | 2025-03-31 |
| 324 | 2025-04-15 | 90,132,217 | -266,000 | 20.3491 | 442,930,500 | 2025-03-31 |
| 325 | 2025-04-14 | 90,398,217 | 32,000 | 20.4091 | 442,930,500 | 2025-03-31 |
| 326 | 2025-04-11 | 90,366,217 | 57,000 | 20.4019 | 442,930,500 | 2025-03-31 |
| 327 | 2025-04-10 | 90,309,217 | 22,000 | 20.3890 | 442,930,500 | 2025-03-31 |
| 328 | 2025-04-09 | 90,287,217 | -184,000 | 20.3841 | 442,930,500 | 2025-03-31 |
| 329 | 2025-04-08 | 90,471,217 | 291,000 | 20.4256 | 442,930,500 | 2025-03-31 |
| 330 | 2025-04-07 | 90,180,217 | -100,000 | 20.3599 | 442,930,500 | 2025-03-31 |
| 331 | 2025-04-03 | 90,280,217 | 116,000 | 20.3825 | 442,930,500 | 2025-03-31 |
| 332 | 2025-04-02 | 90,164,217 | 36,000 | 20.3563 | 442,930,500 | 2025-03-31 |
| 333 | 2025-04-01 | 90,128,217 | 75,000 | 20.3482 | 442,930,500 | 2025-03-31 |
| 334 | 2025-03-31 | 90,053,217 | 68,000 | 20.3312 | 442,930,500 | 2025-03-31 |
| 335 | 2025-03-28 | 89,985,217 | 36,000 | 20.3159 | 442,930,500 | 2025-02-28 |
| 336 | 2025-03-27 | 89,949,217 | 3,000 | 20.3077 | 442,930,500 | 2025-02-28 |
| 337 | 2025-03-26 | 89,946,217 | 88,000 | 20.3071 | 442,930,500 | 2025-02-28 |
| 338 | 2025-03-25 | 89,858,217 | 15,000 | 20.2872 | 442,930,500 | 2025-02-28 |
| 339 | 2025-03-24 | 89,843,217 | -17,000 | 20.2838 | 442,930,500 | 2025-02-28 |
| 340 | 2025-03-21 | 89,860,217 | 2,000 | 20.2877 | 442,930,500 | 2025-02-28 |
| 341 | 2025-03-20 | 89,858,217 | -3,000 | 20.2872 | 442,930,500 | 2025-02-28 |
| 342 | 2025-03-19 | 89,861,217 | 44,000 | 20.2879 | 442,930,500 | 2025-02-28 |
| 343 | 2025-03-18 | 89,817,217 | -17,000 | 20.2779 | 442,930,500 | 2025-02-28 |
| 344 | 2025-03-17 | 89,834,217 | 0 | 20.2818 | 442,930,500 | 2025-02-28 |
| 345 | 2025-03-14 | 89,834,217 | -113,000 | 20.2818 | 442,930,500 | 2025-02-28 |
| 346 | 2025-03-13 | 89,947,217 | -140,000 | 20.3073 | 442,930,500 | 2025-02-28 |
| 347 | 2025-03-12 | 90,087,217 | 383,000 | 20.3389 | 442,930,500 | 2025-02-28 |
| 348 | 2025-03-11 | 89,704,217 | -84,000 | 20.2524 | 442,930,500 | 2025-02-28 |
| 349 | 2025-03-10 | 89,788,217 | 3,290,000 | 20.2714 | 442,930,500 | 2025-02-28 |
| 350 | 2025-03-07 | 86,498,217 | -11,000 | 19.5286 | 442,930,500 | 2025-02-28 |
| 351 | 2025-03-06 | 86,509,217 | 22,000 | 19.5311 | 442,930,500 | 2025-02-28 |
| 352 | 2025-03-05 | 86,487,217 | 39,000 | 19.5261 | 442,930,500 | 2025-02-28 |
| 353 | 2025-03-04 | 86,448,217 | -104,000 | 19.5173 | 442,930,500 | 2025-02-28 |
| 354 | 2025-03-03 | 86,552,217 | 118,000 | 19.5408 | 442,930,500 | 2025-02-28 |
| 355 | 2025-02-28 | 86,434,217 | 15,000 | 19.5142 | 442,930,500 | 2025-02-28 |
| 356 | 2025-02-27 | 86,419,217 | -19,000 | 19.5108 | 442,930,500 | 2025-01-31 |
| 357 | 2025-02-26 | 86,438,217 | 54,000 | 19.5151 | 442,930,500 | 2025-01-31 |
| 358 | 2025-02-25 | 86,384,217 | -128,000 | 19.5029 | 442,930,500 | 2025-01-31 |
| 359 | 2025-02-24 | 86,512,217 | -84,000 | 19.5318 | 442,930,500 | 2025-01-31 |
| 360 | 2025-02-21 | 86,596,217 | 171,000 | 19.5507 | 442,930,500 | 2025-01-31 |
| 361 | 2025-02-20 | 86,425,217 | 83,000 | 19.5121 | 442,930,500 | 2025-01-31 |
| 362 | 2025-02-19 | 86,342,217 | 58,000 | 19.4934 | 442,930,500 | 2025-01-31 |
| 363 | 2025-02-18 | 86,284,217 | 8,764,000 | 19.4803 | 442,930,500 | 2025-01-31 |
| 364 | 2025-02-17 | 77,520,217 | 67,000 | 17.5017 | 442,930,500 | 2025-01-31 |
| 365 | 2025-02-14 | 77,453,217 | 56,000 | 17.4865 | 442,930,500 | 2025-01-31 |
| 366 | 2025-02-13 | 77,397,217 | 55,000 | 17.4739 | 442,930,500 | 2025-01-31 |
| 367 | 2025-02-12 | 77,342,217 | 35,000 | 17.4615 | 442,930,500 | 2025-01-31 |
| 368 | 2025-02-11 | 77,307,217 | 82,000 | 17.4536 | 442,930,500 | 2025-01-31 |
| 369 | 2025-02-10 | 77,225,217 | 81,000 | 17.4351 | 442,930,500 | 2025-01-31 |
| 370 | 2025-02-07 | 77,144,217 | 84,000 | 17.4168 | 442,930,500 | 2025-01-31 |
| 371 | 2025-02-06 | 77,060,217 | 205,000 | 17.3978 | 442,930,500 | 2025-01-31 |
| 372 | 2025-02-05 | 76,855,217 | 144,000 | 17.3515 | 442,930,500 | 2025-01-31 |
| 373 | 2025-02-04 | 76,711,217 | 213,000 | 17.3190 | 442,930,500 | 2025-01-31 |
| 374 | 2025-02-03 | 76,498,217 | 130,000 | 17.2709 | 442,930,500 | 2025-01-31 |
| 375 | 2025-01-28 | 76,368,217 | 0 | 17.2416 | 442,930,500 | 2024-12-31 |
| 376 | 2025-01-27 | 76,368,217 | 280,800 | 17.2416 | 442,930,500 | 2024-12-31 |
| 377 | 2025-01-24 | 76,087,417 | 27,158 | 17.1782 | 442,930,500 | 2024-12-31 |
| 378 | 2025-01-23 | 76,060,259 | 65,000 | 17.1721 | 442,930,500 | 2024-12-31 |
| 379 | 2025-01-22 | 75,995,259 | -1,463,000 | 17.1574 | 442,930,500 | 2024-12-31 |
| 380 | 2025-01-21 | 77,458,259 | 34,000 | 17.4877 | 442,930,500 | 2024-12-31 |
| 381 | 2025-01-20 | 77,424,259 | -7,000 | 17.4800 | 442,930,500 | 2024-12-31 |
| 382 | 2025-01-17 | 77,431,259 | 9,000 | 17.4816 | 442,930,500 | 2024-12-31 |
| 383 | 2025-01-16 | 77,422,259 | -26,000 | 17.4796 | 442,930,500 | 2024-12-31 |
| 384 | 2025-01-15 | 77,448,259 | 17,000 | 17.4854 | 442,930,500 | 2024-12-31 |
| 385 | 2025-01-14 | 77,431,259 | 64,000 | 17.4816 | 442,930,500 | 2024-12-31 |
| 386 | 2025-01-13 | 77,367,259 | -9,000 | 17.4671 | 442,930,500 | 2024-12-31 |
| 387 | 2025-01-10 | 77,376,259 | 50,000 | 17.4692 | 442,930,500 | 2024-12-31 |
| 388 | 2025-01-09 | 77,326,259 | 44,000 | 17.4579 | 442,930,500 | 2024-12-31 |
| 389 | 2025-01-08 | 77,282,259 | 32,000 | 17.4479 | 442,930,500 | 2024-12-31 |
| 390 | 2025-01-07 | 77,250,259 | 82,000 | 17.4407 | 442,930,500 | 2024-12-31 |
| 391 | 2025-01-06 | 77,168,259 | -45,000 | 17.4222 | 442,930,500 | 2024-12-31 |
| 392 | 2025-01-03 | 77,213,259 | 147,000 | 17.4324 | 442,930,500 | 2024-12-31 |
| 393 | 2025-01-02 | 77,066,259 | -10,000 | 17.3992 | 442,930,500 | 2024-12-31 |
| 394 | 2024-12-31 | 77,076,259 | 0 | 17.4014 | 442,930,500 | 2024-12-31 |
| 395 | 2024-12-30 | 77,076,259 | 10,000 | 17.4014 | 442,930,500 | 2024-11-30 |
| 396 | 2024-12-27 | 77,066,259 | -117,000 | 17.3992 | 442,930,500 | 2024-11-30 |
| 397 | 2024-12-24 | 77,183,259 | 0 | 17.4256 | 442,930,500 | 2024-11-30 |
| 398 | 2024-12-23 | 77,183,259 | -27,000 | 17.4256 | 442,930,500 | 2024-11-30 |
| 399 | 2024-12-20 | 77,210,259 | -3,000 | 17.4317 | 442,930,500 | 2024-11-30 |
| 400 | 2024-12-19 | 77,213,259 | 45,000 | 17.4324 | 442,930,500 | 2024-11-30 |
| 401 | 2024-12-18 | 77,168,259 | 48,000 | 17.4222 | 442,930,500 | 2024-11-30 |
| 402 | 2024-12-17 | 77,120,259 | 100,000 | 17.4114 | 442,930,500 | 2024-11-30 |
| 403 | 2024-12-16 | 77,020,259 | 35,000 | 17.3888 | 442,930,500 | 2024-11-30 |
| 404 | 2024-12-13 | 76,985,259 | 109,000 | 17.3809 | 442,930,500 | 2024-11-30 |
| 405 | 2024-12-12 | 76,876,259 | 82,000 | 17.3563 | 442,930,500 | 2024-11-30 |
| 406 | 2024-12-11 | 76,794,259 | -9,000 | 17.3378 | 442,930,500 | 2024-11-30 |
| 407 | 2024-12-10 | 76,803,259 | -16,958 | 17.3398 | 442,930,500 | 2024-11-30 |
| 408 | 2024-12-09 | 76,820,217 | 60,000 | 17.3436 | 442,930,500 | 2024-11-30 |
| 409 | 2024-12-06 | 76,760,217 | 4,000 | 17.3301 | 442,930,500 | 2024-11-30 |
| 410 | 2024-12-05 | 76,756,217 | 37,000 | 17.3292 | 442,930,500 | 2024-11-30 |
| 411 | 2024-12-04 | 76,719,217 | 104,000 | 17.3208 | 442,930,500 | 2024-11-30 |
| 412 | 2024-12-03 | 76,615,217 | 37,000 | 17.2973 | 442,930,500 | 2024-11-30 |
| 413 | 2024-12-02 | 76,578,217 | 71,000 | 17.2890 | 442,930,500 | 2024-11-30 |
| 414 | 2024-11-29 | 76,507,217 | -60,000 | 17.2730 | 442,930,500 | 2024-11-08 |
| 415 | 2024-11-28 | 76,567,217 | 547,000 | 17.2865 | 442,930,500 | 2024-11-08 |
| 416 | 2024-11-27 | 76,020,217 | -5,000 | 17.1630 | 442,930,500 | 2024-11-08 |
| 417 | 2024-11-26 | 76,025,217 | 20,000 | 17.1641 | 442,930,500 | 2024-11-08 |
| 418 | 2024-11-25 | 76,005,217 | -5,000 | 17.1596 | 442,930,500 | 2024-11-08 |
| 419 | 2024-11-22 | 76,010,217 | -20,000 | 17.1608 | 442,930,500 | 2024-11-08 |
| 420 | 2024-11-21 | 76,030,217 | 322,000 | 17.1653 | 442,930,500 | 2024-11-08 |
| 421 | 2024-11-20 | 75,708,217 | -87,000 | 17.0926 | 442,930,500 | 2024-11-08 |
| 422 | 2024-11-19 | 75,795,217 | -94,000 | 17.1122 | 442,930,500 | 2024-11-08 |
| 423 | 2024-11-18 | 75,889,217 | 91,000 | 17.1334 | 442,930,500 | 2024-11-08 |
| 424 | 2024-11-15 | 75,798,217 | 25,000 | 17.1129 | 442,930,500 | 2024-11-08 |
| 425 | 2024-11-14 | 75,773,217 | 12,000 | 17.1072 | 442,930,500 | 2024-11-08 |
| 426 | 2024-11-13 | 75,761,217 | -36,000 | 17.1045 | 442,930,500 | 2024-11-08 |
| 427 | 2024-11-12 | 75,797,217 | 35,000 | 17.1127 | 442,930,500 | 2024-11-08 |
| 428 | 2024-11-11 | 75,762,217 | 3,020,500 | 17.1048 | 442,930,500 | 2024-11-08 |
| 429 | 2024-11-08 | 72,741,717 | -93,000 | 16.4228 | 442,930,500 | 2024-11-08 |
| 430 | 2024-11-07 | 72,834,717 | 50,000 | 16.5556 | 439,940,000 | 2024-10-31 |
| 431 | 2024-11-06 | 72,784,717 | 64,198 | 16.5442 | 439,940,000 | 2024-10-31 |
| 432 | 2024-11-05 | 72,720,519 | 21,000 | 16.5296 | 439,940,000 | 2024-10-31 |
| 433 | 2024-11-04 | 72,699,519 | 61,842 | 16.5249 | 439,940,000 | 2024-10-31 |
| 434 | 2024-11-01 | 72,637,677 | -76,000 | 16.5108 | 439,940,000 | 2024-10-31 |
| 435 | 2024-10-31 | 72,713,677 | -167,000 | 16.5281 | 439,940,000 | 2024-10-31 |
| 436 | 2024-10-30 | 72,880,677 | -410,104 | 16.5660 | 439,940,000 | 2024-09-30 |
| 437 | 2024-10-29 | 73,290,781 | 71,000 | 16.6593 | 439,940,000 | 2024-09-30 |
| 438 | 2024-10-28 | 73,219,781 | -1,896 | 16.6431 | 439,940,000 | 2024-09-30 |
| 439 | 2024-10-25 | 73,221,677 | 130,000 | 16.6436 | 439,940,000 | 2024-09-30 |
| 440 | 2024-10-24 | 73,091,677 | 36,000 | 16.6140 | 439,940,000 | 2024-09-30 |
| 441 | 2024-10-23 | 73,055,677 | -10,153,800 | 16.6058 | 439,940,000 | 2024-09-30 |
| 442 | 2024-10-22 | 83,209,477 | 32,000 | 18.9138 | 439,940,000 | 2024-09-30 |
| 443 | 2024-10-21 | 83,177,477 | 131,000 | 18.9066 | 439,940,000 | 2024-09-30 |
| 444 | 2024-10-18 | 83,046,477 | -14,000 | 18.8768 | 439,940,000 | 2024-09-30 |
| 445 | 2024-10-17 | 83,060,477 | 90,760 | 18.8800 | 439,940,000 | 2024-09-30 |
| 446 | 2024-10-16 | 82,969,717 | -100,000 | 18.8593 | 439,940,000 | 2024-09-30 |
| 447 | 2024-10-15 | 83,069,717 | 10,450,000 | 18.8821 | 439,940,000 | 2024-09-30 |
| 448 | 2024-10-14 | 72,619,717 | -122,000 | 16.5067 | 439,940,000 | 2024-09-30 |
| 449 | 2024-10-10 | 72,741,717 | 600,240 | 16.5345 | 439,940,000 | 2024-09-30 |
| 450 | 2024-10-09 | 72,141,477 | -431,237 | 16.3980 | 439,940,000 | 2024-09-30 |
| 451 | 2024-10-08 | 72,572,714 | 108,000 | 16.4960 | 439,940,000 | 2024-09-30 |
| 452 | 2024-10-07 | 72,464,714 | -563,003 | 16.4715 | 439,940,000 | 2024-09-30 |
| 453 | 2024-10-04 | 73,027,717 | -1,207,969 | 16.5995 | 439,940,000 | 2024-09-30 |
| 454 | 2024-10-03 | 74,235,686 | -999,000 | 16.8740 | 439,940,000 | 2024-09-30 |
| 455 | 2024-10-02 | 75,234,686 | -390,800 | 17.1011 | 439,940,000 | 2024-09-30 |
| 456 | 2024-09-30 | 75,625,486 | -678,000 | 17.1900 | 439,940,000 | 2024-09-30 |
| 457 | 2024-09-27 | 76,303,486 | -481,000 | 17.3441 | 439,940,000 | 2024-08-31 |
| 458 | 2024-09-26 | 76,784,486 | -683,000 | 17.4534 | 439,940,000 | 2024-08-31 |
| 459 | 2024-09-25 | 77,467,486 | -19,000 | 17.6086 | 439,940,000 | 2024-08-31 |
| 460 | 2024-09-24 | 77,486,486 | -120,000 | 17.6130 | 439,940,000 | 2024-08-31 |
| 461 | 2024-09-23 | 77,606,486 | -210,000 | 17.6402 | 439,940,000 | 2024-08-31 |
| 462 | 2024-09-20 | 77,816,486 | 10,000 | 17.6880 | 439,940,000 | 2024-08-31 |
| 463 | 2024-09-19 | 77,806,486 | -204,000 | 17.6857 | 439,940,000 | 2024-08-31 |
| 464 | 2024-09-17 | 78,010,486 | -180,000 | 17.7321 | 439,940,000 | 2024-08-31 |
| 465 | 2024-09-16 | 78,190,486 | 222,000 | 17.7730 | 439,940,000 | 2024-08-31 |
| 466 | 2024-09-13 | 77,968,486 | -123,000 | 17.7225 | 439,940,000 | 2024-08-31 |
| 467 | 2024-09-12 | 78,091,486 | -641,200 | 17.7505 | 439,940,000 | 2024-08-31 |
| 468 | 2024-09-11 | 78,732,686 | -343,000 | 17.8962 | 439,940,000 | 2024-08-31 |
| 469 | 2024-09-10 | 79,075,686 | -58,000 | 17.9742 | 439,940,000 | 2024-08-31 |
| 470 | 2024-09-09 | 79,133,686 | 12,000 | 17.9874 | 439,940,000 | 2024-08-31 |
| 471 | 2024-09-05 | 79,121,686 | -28,000 | 17.9847 | 439,940,000 | 2024-08-31 |
| 472 | 2024-09-04 | 79,149,686 | 190,000 | 17.9910 | 439,940,000 | 2024-08-31 |
| 473 | 2024-09-03 | 78,959,686 | 35,069 | 17.9478 | 439,940,000 | 2024-08-31 |
| 474 | 2024-09-02 | 78,924,617 | -36,000 | 17.9399 | 439,940,000 | 2024-08-31 |
| 475 | 2024-08-30 | 78,960,617 | -65,760 | 17.9480 | 439,940,000 | 2024-07-31 |
| 476 | 2024-08-29 | 79,026,377 | 254,000 | 17.9630 | 439,940,000 | 2024-07-31 |
| 477 | 2024-08-28 | 78,772,377 | 46,000 | 17.9053 | 439,940,000 | 2024-07-31 |
| 478 | 2024-08-27 | 78,726,377 | 223,000 | 17.8948 | 439,940,000 | 2024-07-31 |
| 479 | 2024-08-26 | 78,503,377 | -92,000 | 17.8441 | 439,940,000 | 2024-07-31 |
| 480 | 2024-08-23 | 78,595,377 | 97,000 | 17.8650 | 439,940,000 | 2024-07-31 |
| 481 | 2024-08-22 | 78,498,377 | 295,000 | 17.8430 | 439,940,000 | 2024-07-31 |
| 482 | 2024-08-21 | 78,203,377 | 238,000 | 17.7759 | 439,940,000 | 2024-07-31 |
| 483 | 2024-08-20 | 77,965,377 | 1,293,000 | 17.7218 | 439,940,000 | 2024-07-31 |
| 484 | 2024-08-19 | 76,672,377 | 105,000 | 17.4279 | 439,940,000 | 2024-07-31 |
| 485 | 2024-08-16 | 76,567,377 | -210,000 | 17.4040 | 439,940,000 | 2024-07-31 |
| 486 | 2024-08-15 | 76,777,377 | -18,000 | 17.4518 | 439,940,000 | 2024-07-31 |
| 487 | 2024-08-14 | 76,795,377 | -1,150,000 | 17.4559 | 439,940,000 | 2024-07-31 |
| 488 | 2024-08-13 | 77,945,377 | -414,000 | 17.7173 | 439,940,000 | 2024-07-31 |
| 489 | 2024-08-12 | 78,359,377 | -749,000 | 17.8114 | 439,940,000 | 2024-07-31 |
| 490 | 2024-08-09 | 79,108,377 | -331,941 | 17.9816 | 439,940,000 | 2024-07-31 |
| 491 | 2024-08-08 | 79,440,318 | -47,000 | 18.0571 | 439,940,000 | 2024-07-31 |
| 492 | 2024-08-07 | 79,487,318 | -1,636,760 | 18.0678 | 439,940,000 | 2024-07-31 |
| 493 | 2024-08-06 | 81,124,078 | -7,000 | 18.4398 | 439,940,000 | 2024-07-31 |
| 494 | 2024-08-05 | 81,131,078 | -475,000 | 18.4414 | 439,940,000 | 2024-07-31 |
| 495 | 2024-08-02 | 81,606,078 | -94,000 | 18.5494 | 439,940,000 | 2024-07-31 |
| 496 | 2024-08-01 | 81,700,078 | 96,000 | 18.5707 | 439,940,000 | 2024-07-31 |
| 497 | 2024-07-31 | 81,604,078 | -21,000 | 18.5489 | 439,940,000 | 2024-07-31 |
| 498 | 2024-07-30 | 81,625,078 | -210,666 | 18.5537 | 439,940,000 | 2024-06-30 |
| 499 | 2024-07-29 | 81,835,744 | 27,000 | 18.6016 | 439,940,000 | 2024-06-30 |
| 500 | 2024-07-26 | 81,808,744 | -296,190 | 18.5954 | 439,940,000 | 2024-06-30 |
| 501 | 2024-07-25 | 82,104,934 | 14,000 | 18.6628 | 439,940,000 | 2024-06-30 |
| 502 | 2024-07-24 | 82,090,934 | 48,000 | 18.6596 | 439,940,000 | 2024-06-30 |
| 503 | 2024-07-23 | 82,042,934 | -201,839 | 18.6487 | 439,940,000 | 2024-06-30 |
| 504 | 2024-07-22 | 82,244,773 | -93,000 | 18.6945 | 439,940,000 | 2024-06-30 |
| 505 | 2024-07-19 | 82,337,773 | -287,609 | 18.7157 | 439,940,000 | 2024-06-30 |
| 506 | 2024-07-18 | 82,625,382 | 102,000 | 18.7811 | 439,940,000 | 2024-06-30 |
| 507 | 2024-07-17 | 82,523,382 | -17,888 | 18.7579 | 439,940,000 | 2024-06-30 |
| 508 | 2024-07-16 | 82,541,270 | 102,000 | 18.7619 | 439,940,000 | 2024-06-30 |
| 509 | 2024-07-15 | 82,439,270 | -44,000 | 18.7388 | 439,940,000 | 2024-06-30 |
| 510 | 2024-07-12 | 82,483,270 | -36,000 | 18.7488 | 439,940,000 | 2024-06-30 |
| 511 | 2024-07-11 | 82,519,270 | 11,000 | 18.7569 | 439,940,000 | 2024-06-30 |
| 512 | 2024-07-10 | 82,508,270 | 3,000 | 18.7544 | 439,940,000 | 2024-06-30 |
| 513 | 2024-07-09 | 82,505,270 | 50,000 | 18.7538 | 439,940,000 | 2024-06-30 |
| 514 | 2024-07-08 | 82,455,270 | -15,000 | 18.7424 | 439,940,000 | 2024-06-30 |
| 515 | 2024-07-05 | 82,470,270 | 9,000 | 18.7458 | 439,940,000 | 2024-06-30 |
| 516 | 2024-07-04 | 82,461,270 | 79,258 | 18.7438 | 439,940,000 | 2024-06-30 |
| 517 | 2024-07-03 | 82,382,012 | 125,031 | 18.7257 | 439,940,000 | 2024-06-30 |
| 518 | 2024-07-02 | 82,256,981 | 58,000 | 18.6973 | 439,940,000 | 2024-06-30 |
| 519 | 2024-06-28 | 82,198,981 | 173,000 | 18.6841 | 439,940,000 | 2024-05-31 |
| 520 | 2024-06-27 | 82,025,981 | 102,000 | 18.6448 | 439,940,000 | 2024-05-31 |
| 521 | 2024-06-26 | 81,923,981 | 271,000 | 18.6216 | 439,940,000 | 2024-05-31 |
| 522 | 2024-06-25 | 81,652,981 | -49,000 | 18.5600 | 439,940,000 | 2024-05-31 |
| 523 | 2024-06-24 | 81,701,981 | -85,191 | 18.5712 | 439,940,000 | 2024-05-31 |
| 524 | 2024-06-21 | 81,787,172 | -106,875 | 18.5905 | 439,940,000 | 2024-05-31 |
| 525 | 2024-06-20 | 81,894,047 | 1,136,558 | 18.6148 | 439,940,000 | 2024-05-31 |
| 526 | 2024-06-19 | 80,757,489 | 316,045 | 18.3565 | 439,940,000 | 2024-05-31 |
| 527 | 2024-06-18 | 80,441,444 | -87,000 | 18.2846 | 439,940,000 | 2024-05-31 |
| 528 | 2024-06-17 | 80,528,444 | 235,011 | 18.3044 | 439,940,000 | 2024-05-31 |
| 529 | 2024-06-14 | 80,293,433 | 51,000 | 18.2510 | 439,940,000 | 2024-05-31 |
| 530 | 2024-06-13 | 80,242,433 | -5,995 | 18.2394 | 439,940,000 | 2024-05-31 |
| 531 | 2024-06-12 | 80,248,428 | -98,000 | 18.2408 | 439,940,000 | 2024-05-31 |
| 532 | 2024-06-11 | 80,346,428 | -23,000 | 18.2630 | 439,940,000 | 2024-05-31 |
| 533 | 2024-06-07 | 80,369,428 | 232,000 | 18.2683 | 439,940,000 | 2024-05-31 |
| 534 | 2024-06-06 | 80,137,428 | -320,733 | 18.2155 | 439,940,000 | 2024-05-31 |
| 535 | 2024-06-05 | 80,458,161 | -260,000 | 18.2884 | 439,940,000 | 2024-05-31 |
| 536 | 2024-06-04 | 80,718,161 | -16,162 | 18.3475 | 439,940,000 | 2024-05-31 |
| 537 | 2024-06-03 | 80,734,323 | 184,640 | 18.3512 | 439,940,000 | 2024-05-31 |
| 538 | 2024-05-31 | 80,549,683 | -869,965 | 18.3092 | 439,940,000 | 2024-05-31 |
| 539 | 2024-05-30 | 81,419,648 | -1,950,058 | 18.5070 | 439,940,000 | 2024-05-28 |
| 540 | 2024-05-29 | 83,369,706 | 30,000 | 18.9502 | 439,940,000 | 2024-05-28 |
| 541 | 2024-05-28 | 83,339,706 | 18.9434 | 439,940,000 | 2024-05-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy