盛禾生物控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02898 | 2024-05-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 2 | 2026-04-02 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 3 | 2026-04-01 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 4 | 2026-03-31 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 5 | 2026-03-30 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 6 | 2026-03-27 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 7 | 2026-03-26 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 8 | 2026-03-25 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 9 | 2026-03-24 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 10 | 2026-03-23 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 11 | 2026-03-20 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 12 | 2026-03-19 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 13 | 2026-03-18 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 14 | 2026-03-17 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 15 | 2026-03-16 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 16 | 2026-03-13 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 17 | 2026-03-12 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 18 | 2026-03-11 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 19 | 2026-03-10 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 20 | 2026-03-09 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 21 | 2026-03-06 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 22 | 2026-03-05 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 23 | 2026-03-04 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 24 | 2026-03-03 | 41,825,790 | 0 | 26.6973 | 156,666,800 | 2026-02-28 |
| 25 | 2026-03-02 | 41,825,790 | 200 | 26.6973 | 156,666,800 | 2026-02-28 |
| 26 | 2026-02-27 | 41,825,590 | 0 | 26.6972 | 156,666,800 | 2026-01-31 |
| 27 | 2026-02-26 | 41,825,590 | 0 | 26.6972 | 156,666,800 | 2026-01-31 |
| 28 | 2026-02-25 | 41,825,590 | 0 | 26.6972 | 156,666,800 | 2026-01-31 |
| 29 | 2026-02-24 | 41,825,590 | 0 | 26.6972 | 156,666,800 | 2026-01-31 |
| 30 | 2026-02-23 | 41,825,590 | 0 | 26.6972 | 156,666,800 | 2026-01-31 |
| 31 | 2026-02-20 | 41,825,590 | 2,000 | 26.6972 | 156,666,800 | 2026-01-31 |
| 32 | 2026-02-19 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 33 | 2026-02-18 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 34 | 2026-02-17 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 35 | 2026-02-16 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 36 | 2026-02-13 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 37 | 2026-02-12 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 38 | 2026-02-11 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 39 | 2026-02-10 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 40 | 2026-02-09 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 41 | 2026-02-06 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 42 | 2026-02-05 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 43 | 2026-02-04 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 44 | 2026-02-03 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 45 | 2026-02-02 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2026-01-31 |
| 46 | 2026-01-30 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2025-12-31 |
| 47 | 2026-01-29 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2025-12-31 |
| 48 | 2026-01-28 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2025-12-31 |
| 49 | 2026-01-27 | 41,823,590 | 5,000 | 26.6959 | 156,666,800 | 2025-12-31 |
| 50 | 2026-01-26 | 41,818,590 | 0 | 26.6927 | 156,666,800 | 2025-12-31 |
| 51 | 2026-01-23 | 41,818,590 | 0 | 26.6927 | 156,666,800 | 2025-12-31 |
| 52 | 2026-01-22 | 41,818,590 | -5,000 | 26.6927 | 156,666,800 | 2025-12-31 |
| 53 | 2026-01-21 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2025-12-31 |
| 54 | 2026-01-20 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2025-12-31 |
| 55 | 2026-01-19 | 41,823,590 | 0 | 26.6959 | 156,666,800 | 2025-12-31 |
| 56 | 2026-01-16 | 41,823,590 | 4,000 | 26.6959 | 156,666,800 | 2025-12-31 |
| 57 | 2026-01-15 | 41,819,590 | -3,800 | 26.6933 | 156,666,800 | 2025-12-31 |
| 58 | 2026-01-14 | 41,823,390 | 0 | 26.6958 | 156,666,800 | 2025-12-31 |
| 59 | 2026-01-13 | 41,823,390 | 5,200 | 26.6958 | 156,666,800 | 2025-12-31 |
| 60 | 2026-01-12 | 41,818,190 | -3,400 | 26.6924 | 156,666,800 | 2025-12-31 |
| 61 | 2026-01-09 | 41,821,590 | -400 | 26.6946 | 156,666,800 | 2025-12-31 |
| 62 | 2026-01-08 | 41,821,990 | 800 | 26.6949 | 156,666,800 | 2025-12-31 |
| 63 | 2026-01-07 | 41,821,190 | 0 | 26.6944 | 156,666,800 | 2025-12-31 |
| 64 | 2026-01-06 | 41,821,190 | 0 | 26.6944 | 156,666,800 | 2025-12-31 |
| 65 | 2026-01-05 | 41,821,190 | 0 | 26.6944 | 156,666,800 | 2025-12-31 |
| 66 | 2026-01-02 | 41,821,190 | 0 | 26.6944 | 156,666,800 | 2025-12-31 |
| 67 | 2025-12-31 | 41,821,190 | 0 | 26.6944 | 156,666,800 | 2025-12-31 |
| 68 | 2025-12-30 | 41,821,190 | 0 | 26.6944 | 156,666,800 | 2025-09-30 |
| 69 | 2025-12-29 | 41,821,190 | 0 | 26.6944 | 156,666,800 | 2025-09-30 |
| 70 | 2025-12-24 | 41,821,190 | 0 | 26.6944 | 156,666,800 | 2025-09-30 |
| 71 | 2025-12-23 | 41,821,190 | 0 | 26.6944 | 156,666,800 | 2025-09-30 |
| 72 | 2025-12-22 | 41,821,190 | 0 | 26.6944 | 156,666,800 | 2025-09-30 |
| 73 | 2025-12-19 | 41,821,190 | 0 | 26.6944 | 156,666,800 | 2025-09-30 |
| 74 | 2025-12-18 | 41,821,190 | 0 | 26.6944 | 156,666,800 | 2025-09-30 |
| 75 | 2025-12-17 | 41,821,190 | 200 | 26.6944 | 156,666,800 | 2025-09-30 |
| 76 | 2025-12-16 | 41,820,990 | 0 | 26.6942 | 156,666,800 | 2025-09-30 |
| 77 | 2025-12-15 | 41,820,990 | 400 | 26.6942 | 156,666,800 | 2025-09-30 |
| 78 | 2025-12-12 | 41,820,590 | -200 | 26.6940 | 156,666,800 | 2025-09-30 |
| 79 | 2025-12-11 | 41,820,790 | 0 | 26.6941 | 156,666,800 | 2025-09-30 |
| 80 | 2025-12-10 | 41,820,790 | 0 | 26.6941 | 156,666,800 | 2025-09-30 |
| 81 | 2025-12-09 | 41,820,790 | -1,000 | 26.6941 | 156,666,800 | 2025-09-30 |
| 82 | 2025-12-08 | 41,821,790 | 0 | 26.6947 | 156,666,800 | 2025-09-30 |
| 83 | 2025-12-05 | 41,821,790 | 0 | 26.6947 | 156,666,800 | 2025-09-30 |
| 84 | 2025-12-04 | 41,821,790 | 3,400 | 26.6947 | 156,666,800 | 2025-09-30 |
| 85 | 2025-12-03 | 41,818,390 | 0 | 26.6926 | 156,666,800 | 2025-09-30 |
| 86 | 2025-12-02 | 41,818,390 | 400 | 26.6926 | 156,666,800 | 2025-09-30 |
| 87 | 2025-12-01 | 41,817,990 | 200 | 26.6923 | 156,666,800 | 2025-09-30 |
| 88 | 2025-11-28 | 41,817,790 | 800 | 26.6922 | 156,666,800 | 2025-09-30 |
| 89 | 2025-11-27 | 41,816,990 | 4,000 | 26.6917 | 156,666,800 | 2025-09-30 |
| 90 | 2025-11-26 | 41,812,990 | 200 | 26.6891 | 156,666,800 | 2025-09-30 |
| 91 | 2025-11-25 | 41,812,790 | 0 | 26.6890 | 156,666,800 | 2025-09-30 |
| 92 | 2025-11-24 | 41,812,790 | 400 | 26.6890 | 156,666,800 | 2025-09-30 |
| 93 | 2025-11-21 | 41,812,390 | 0 | 26.6887 | 156,666,800 | 2025-09-30 |
| 94 | 2025-11-20 | 41,812,390 | 1,000 | 26.6887 | 156,666,800 | 2025-09-30 |
| 95 | 2025-11-19 | 41,811,390 | -4,000 | 26.6881 | 156,666,800 | 2025-09-30 |
| 96 | 2025-11-18 | 41,815,390 | 0 | 26.6907 | 156,666,800 | 2025-09-30 |
| 97 | 2025-11-17 | 41,815,390 | 0 | 26.6907 | 156,666,800 | 2025-09-30 |
| 98 | 2025-11-14 | 41,815,390 | 0 | 26.6907 | 156,666,800 | 2025-09-30 |
| 99 | 2025-11-13 | 41,815,390 | 0 | 26.6907 | 156,666,800 | 2025-09-30 |
| 100 | 2025-11-12 | 41,815,390 | 0 | 26.6907 | 156,666,800 | 2025-09-30 |
| 101 | 2025-11-11 | 41,815,390 | 0 | 26.6907 | 156,666,800 | 2025-09-30 |
| 102 | 2025-11-10 | 41,815,390 | 0 | 26.6907 | 156,666,800 | 2025-09-30 |
| 103 | 2025-11-07 | 41,815,390 | 600 | 26.6907 | 156,666,800 | 2025-09-30 |
| 104 | 2025-11-06 | 41,814,790 | 1,000 | 26.6903 | 156,666,800 | 2025-09-30 |
| 105 | 2025-11-05 | 41,813,790 | 0 | 26.6896 | 156,666,800 | 2025-09-30 |
| 106 | 2025-11-04 | 41,813,790 | 0 | 26.6896 | 156,666,800 | 2025-09-30 |
| 107 | 2025-11-03 | 41,813,790 | 0 | 26.6896 | 156,666,800 | 2025-09-30 |
| 108 | 2025-10-31 | 41,813,790 | 600 | 26.6896 | 156,666,800 | 2025-09-30 |
| 109 | 2025-10-30 | 41,813,190 | -800 | 26.6892 | 156,666,800 | 2025-09-30 |
| 110 | 2025-10-28 | 41,813,990 | 0 | 26.6898 | 156,666,800 | 2025-09-30 |
| 111 | 2025-10-27 | 41,813,990 | 400 | 26.6898 | 156,666,800 | 2025-09-30 |
| 112 | 2025-10-24 | 41,813,590 | 0 | 26.6895 | 156,666,800 | 2025-09-30 |
| 113 | 2025-10-23 | 41,813,590 | 0 | 26.6895 | 156,666,800 | 2025-09-30 |
| 114 | 2025-10-22 | 41,813,590 | -800 | 26.6895 | 156,666,800 | 2025-09-30 |
| 115 | 2025-10-21 | 41,814,390 | -1,000 | 26.6900 | 156,666,800 | 2025-09-30 |
| 116 | 2025-10-20 | 41,815,390 | 0 | 26.6907 | 156,666,800 | 2025-09-30 |
| 117 | 2025-10-17 | 41,815,390 | 0 | 26.6907 | 156,666,800 | 2025-09-30 |
| 118 | 2025-10-16 | 41,815,390 | 0 | 26.6907 | 156,666,800 | 2025-09-30 |
| 119 | 2025-10-15 | 41,815,390 | 200 | 26.6907 | 156,666,800 | 2025-09-30 |
| 120 | 2025-10-14 | 41,815,190 | 2,000 | 26.6905 | 156,666,800 | 2025-09-30 |
| 121 | 2025-10-13 | 41,813,190 | 0 | 26.6892 | 156,666,800 | 2025-09-30 |
| 122 | 2025-10-10 | 41,813,190 | 0 | 26.6892 | 156,666,800 | 2025-09-30 |
| 123 | 2025-10-09 | 41,813,190 | 0 | 26.6892 | 156,666,800 | 2025-09-30 |
| 124 | 2025-10-08 | 41,813,190 | 0 | 26.6892 | 156,666,800 | 2025-09-30 |
| 125 | 2025-10-06 | 41,813,190 | 400 | 26.6892 | 156,666,800 | 2025-09-30 |
| 126 | 2025-10-03 | 41,812,790 | -4,800 | 26.6890 | 156,666,800 | 2025-09-30 |
| 127 | 2025-10-02 | 41,817,590 | 400 | 26.6921 | 156,666,800 | 2025-09-30 |
| 128 | 2025-09-30 | 41,817,190 | 0 | 26.6918 | 156,666,800 | 2025-09-30 |
| 129 | 2025-09-29 | 41,817,190 | 600 | 26.6918 | 156,666,800 | 2025-08-31 |
| 130 | 2025-09-26 | 41,816,590 | -200 | 26.6914 | 156,666,800 | 2025-08-31 |
| 131 | 2025-09-25 | 41,816,790 | 8,400 | 26.6915 | 156,666,800 | 2025-08-31 |
| 132 | 2025-09-24 | 41,808,390 | 0 | 26.6862 | 156,666,800 | 2025-08-31 |
| 133 | 2025-09-23 | 41,808,390 | 0 | 26.6862 | 156,666,800 | 2025-08-31 |
| 134 | 2025-09-22 | 41,808,390 | 0 | 26.6862 | 156,666,800 | 2025-08-31 |
| 135 | 2025-09-19 | 41,808,390 | 0 | 26.6862 | 156,666,800 | 2025-08-31 |
| 136 | 2025-09-18 | 41,808,390 | -400 | 26.6862 | 156,666,800 | 2025-08-31 |
| 137 | 2025-09-17 | 41,808,790 | 0 | 26.6864 | 156,666,800 | 2025-08-31 |
| 138 | 2025-09-16 | 41,808,790 | 9,600 | 26.6864 | 156,666,800 | 2025-08-31 |
| 139 | 2025-09-15 | 41,799,190 | 0 | 26.6803 | 156,666,800 | 2025-08-31 |
| 140 | 2025-09-12 | 41,799,190 | 0 | 26.6803 | 156,666,800 | 2025-08-31 |
| 141 | 2025-09-11 | 41,799,190 | 2,000 | 26.6803 | 156,666,800 | 2025-08-31 |
| 142 | 2025-09-10 | 41,797,190 | 0 | 26.6790 | 156,666,800 | 2025-08-31 |
| 143 | 2025-09-09 | 41,797,190 | 0 | 26.6790 | 156,666,800 | 2025-08-31 |
| 144 | 2025-09-08 | 41,797,190 | 0 | 26.6790 | 156,666,800 | 2025-08-31 |
| 145 | 2025-09-05 | 41,797,190 | 0 | 26.6790 | 156,666,800 | 2025-08-31 |
| 146 | 2025-09-04 | 41,797,190 | 0 | 26.6790 | 156,666,800 | 2025-08-31 |
| 147 | 2025-09-03 | 41,797,190 | 0 | 26.6790 | 156,666,800 | 2025-08-31 |
| 148 | 2025-09-02 | 41,797,190 | 200 | 26.6790 | 156,666,800 | 2025-08-31 |
| 149 | 2025-09-01 | 41,796,990 | 25,400 | 26.6789 | 156,666,800 | 2025-08-31 |
| 150 | 2025-08-29 | 41,771,590 | -3,000 | 26.6627 | 156,666,800 | 2025-07-31 |
| 151 | 2025-08-28 | 41,774,590 | 0 | 26.6646 | 156,666,800 | 2025-07-31 |
| 152 | 2025-08-27 | 41,774,590 | 0 | 26.6646 | 156,666,800 | 2025-07-31 |
| 153 | 2025-08-26 | 41,774,590 | -1,800 | 26.6646 | 156,666,800 | 2025-07-31 |
| 154 | 2025-08-25 | 41,776,390 | -600 | 26.6658 | 156,666,800 | 2025-07-31 |
| 155 | 2025-08-22 | 41,776,990 | 3,000 | 26.6661 | 156,666,800 | 2025-07-31 |
| 156 | 2025-08-21 | 41,773,990 | 3,400 | 26.6642 | 156,666,800 | 2025-07-31 |
| 157 | 2025-08-20 | 41,770,590 | 1,200 | 26.6621 | 156,666,800 | 2025-07-31 |
| 158 | 2025-08-19 | 41,769,390 | 0 | 26.6613 | 156,666,800 | 2025-07-31 |
| 159 | 2025-08-18 | 41,769,390 | 400 | 26.6613 | 156,666,800 | 2025-07-31 |
| 160 | 2025-08-15 | 41,768,990 | 800 | 26.6610 | 156,666,800 | 2025-07-31 |
| 161 | 2025-08-14 | 41,768,190 | 0 | 26.6605 | 156,666,800 | 2025-07-31 |
| 162 | 2025-08-13 | 41,768,190 | 200 | 26.6605 | 156,666,800 | 2025-07-31 |
| 163 | 2025-08-12 | 41,767,990 | 0 | 26.6604 | 156,666,800 | 2025-07-31 |
| 164 | 2025-08-11 | 41,767,990 | 0 | 26.6604 | 156,666,800 | 2025-07-31 |
| 165 | 2025-08-08 | 41,767,990 | 0 | 26.6604 | 156,666,800 | 2025-07-31 |
| 166 | 2025-08-07 | 41,767,990 | -200 | 26.6604 | 156,666,800 | 2025-07-31 |
| 167 | 2025-08-06 | 41,768,190 | 14,400 | 26.6605 | 156,666,800 | 2025-07-31 |
| 168 | 2025-08-05 | 41,753,790 | 2,000 | 26.6513 | 156,666,800 | 2025-07-31 |
| 169 | 2025-08-04 | 41,751,790 | 15,200 | 26.6501 | 156,666,800 | 2025-07-31 |
| 170 | 2025-08-01 | 41,736,590 | 6,000 | 26.6404 | 156,666,800 | 2025-07-31 |
| 171 | 2025-07-31 | 41,730,590 | -4,000 | 26.6365 | 156,666,800 | 2025-07-31 |
| 172 | 2025-07-30 | 41,734,590 | 1,800 | 26.6391 | 156,666,800 | 2025-06-30 |
| 173 | 2025-07-29 | 41,732,790 | 200 | 26.6379 | 156,666,800 | 2025-06-30 |
| 174 | 2025-07-28 | 41,732,590 | -1,000 | 26.6378 | 156,666,800 | 2025-06-30 |
| 175 | 2025-07-25 | 41,733,590 | 0 | 26.6384 | 156,666,800 | 2025-06-30 |
| 176 | 2025-07-24 | 41,733,590 | 16,000 | 26.6384 | 156,666,800 | 2025-06-30 |
| 177 | 2025-07-23 | 41,717,590 | 2,600 | 26.6282 | 156,666,800 | 2025-06-30 |
| 178 | 2025-07-22 | 41,714,990 | 0 | 26.6266 | 156,666,800 | 2025-06-30 |
| 179 | 2025-07-21 | 41,714,990 | 0 | 26.6266 | 156,666,800 | 2025-06-30 |
| 180 | 2025-07-18 | 41,714,990 | 0 | 26.6266 | 156,666,800 | 2025-06-30 |
| 181 | 2025-07-17 | 41,714,990 | 0 | 26.6266 | 156,666,800 | 2025-06-30 |
| 182 | 2025-07-16 | 41,714,990 | 0 | 26.6266 | 156,666,800 | 2025-06-30 |
| 183 | 2025-07-15 | 41,714,990 | -200 | 26.6266 | 156,666,800 | 2025-06-30 |
| 184 | 2025-07-14 | 41,715,190 | 0 | 26.6267 | 156,666,800 | 2025-06-30 |
| 185 | 2025-07-11 | 41,715,190 | 0 | 26.6267 | 156,666,800 | 2025-06-30 |
| 186 | 2025-07-10 | 41,715,190 | 3,480,000 | 26.6267 | 156,666,800 | 2025-06-30 |
| 187 | 2025-07-09 | 38,235,190 | 1,130,000 | 24.4054 | 156,666,800 | 2025-06-30 |
| 188 | 2025-07-08 | 37,105,190 | 0 | 23.6841 | 156,666,800 | 2025-06-30 |
| 189 | 2025-07-07 | 37,105,190 | 0 | 23.6841 | 156,666,800 | 2025-06-30 |
| 190 | 2025-07-04 | 37,105,190 | 0 | 23.6841 | 156,666,800 | 2025-06-30 |
| 191 | 2025-07-03 | 37,105,190 | 200 | 23.6841 | 156,666,800 | 2025-06-30 |
| 192 | 2025-07-02 | 37,104,990 | 0 | 23.6840 | 156,666,800 | 2025-06-30 |
| 193 | 2025-06-30 | 37,104,990 | 0 | 23.6840 | 156,666,800 | 2025-06-30 |
| 194 | 2025-06-27 | 37,104,990 | 0 | 23.6840 | 156,666,800 | 2025-05-31 |
| 195 | 2025-06-26 | 37,104,990 | 0 | 23.6840 | 156,666,800 | 2025-05-31 |
| 196 | 2025-06-25 | 37,104,990 | 0 | 23.6840 | 156,666,800 | 2025-05-31 |
| 197 | 2025-06-24 | 37,104,990 | 1,000 | 23.6840 | 156,666,800 | 2025-05-31 |
| 198 | 2025-06-23 | 37,103,990 | 0 | 23.6834 | 156,666,800 | 2025-05-31 |
| 199 | 2025-06-20 | 37,103,990 | 200 | 23.6834 | 156,666,800 | 2025-05-31 |
| 200 | 2025-06-19 | 37,103,790 | 8,400 | 23.6833 | 156,666,800 | 2025-05-31 |
| 201 | 2025-06-18 | 37,095,390 | 400 | 23.6779 | 156,666,800 | 2025-05-31 |
| 202 | 2025-06-17 | 37,094,990 | -7,400 | 23.6776 | 156,666,800 | 2025-05-31 |
| 203 | 2025-06-16 | 37,102,390 | 2,000 | 23.6824 | 156,666,800 | 2025-05-31 |
| 204 | 2025-06-13 | 37,100,390 | 400 | 23.6811 | 156,666,800 | 2025-05-31 |
| 205 | 2025-06-12 | 37,099,990 | 0 | 23.6808 | 156,666,800 | 2025-05-31 |
| 206 | 2025-06-11 | 37,099,990 | 0 | 23.6808 | 156,666,800 | 2025-05-31 |
| 207 | 2025-06-10 | 37,099,990 | 12,200 | 23.6808 | 156,666,800 | 2025-05-31 |
| 208 | 2025-06-09 | 37,087,790 | 0 | 23.6730 | 156,666,800 | 2025-05-31 |
| 209 | 2025-06-06 | 37,087,790 | -3,800 | 23.6730 | 156,666,800 | 2025-05-31 |
| 210 | 2025-06-05 | 37,091,590 | 0 | 23.6755 | 156,666,800 | 2025-05-31 |
| 211 | 2025-06-04 | 37,091,590 | 200 | 23.6755 | 156,666,800 | 2025-05-31 |
| 212 | 2025-06-03 | 37,091,390 | 0 | 23.6753 | 156,666,800 | 2025-05-31 |
| 213 | 2025-06-02 | 37,091,390 | 0 | 23.6753 | 156,666,800 | 2025-05-31 |
| 214 | 2025-05-30 | 37,091,390 | 2,200 | 23.6753 | 156,666,800 | 2025-04-30 |
| 215 | 2025-05-29 | 37,089,190 | 0 | 23.6739 | 156,666,800 | 2025-04-30 |
| 216 | 2025-05-28 | 37,089,190 | -5,000 | 23.6739 | 156,666,800 | 2025-04-30 |
| 217 | 2025-05-27 | 37,094,190 | -2,400 | 23.6771 | 156,666,800 | 2025-04-30 |
| 218 | 2025-05-26 | 37,096,590 | 0 | 23.6787 | 156,666,800 | 2025-04-30 |
| 219 | 2025-05-23 | 37,096,590 | 800 | 23.6787 | 156,666,800 | 2025-04-30 |
| 220 | 2025-05-22 | 37,095,790 | 4,200 | 23.6781 | 156,666,800 | 2025-04-30 |
| 221 | 2025-05-21 | 37,091,590 | 3,000 | 23.6755 | 156,666,800 | 2025-04-30 |
| 222 | 2025-05-20 | 37,088,590 | 2,800 | 23.6735 | 156,666,800 | 2025-04-30 |
| 223 | 2025-05-19 | 37,085,790 | 0 | 23.6718 | 156,666,800 | 2025-04-30 |
| 224 | 2025-05-16 | 37,085,790 | 4,000 | 23.6718 | 156,666,800 | 2025-04-30 |
| 225 | 2025-05-15 | 37,081,790 | 0 | 23.6692 | 156,666,800 | 2025-04-30 |
| 226 | 2025-05-14 | 37,081,790 | -1,200 | 23.6692 | 156,666,800 | 2025-04-30 |
| 227 | 2025-05-13 | 37,082,990 | 0 | 23.6700 | 156,666,800 | 2025-04-30 |
| 228 | 2025-05-12 | 37,082,990 | 400 | 23.6700 | 156,666,800 | 2025-04-30 |
| 229 | 2025-05-09 | 37,082,590 | 4,000 | 23.6697 | 156,666,800 | 2025-04-30 |
| 230 | 2025-05-08 | 37,078,590 | 0 | 23.6672 | 156,666,800 | 2025-04-30 |
| 231 | 2025-05-07 | 37,078,590 | 200 | 23.6672 | 156,666,800 | 2025-04-30 |
| 232 | 2025-05-06 | 37,078,390 | 0 | 23.6670 | 156,666,800 | 2025-04-30 |
| 233 | 2025-05-02 | 37,078,390 | 0 | 23.6670 | 156,666,800 | 2025-04-30 |
| 234 | 2025-04-30 | 37,078,390 | -3,476,000 | 23.6670 | 156,666,800 | 2025-04-30 |
| 235 | 2025-04-29 | 40,554,390 | 10,000 | 25.8858 | 156,666,800 | 2025-03-31 |
| 236 | 2025-04-28 | 40,544,390 | 0 | 25.8794 | 156,666,800 | 2025-03-31 |
| 237 | 2025-04-25 | 40,544,390 | 400 | 25.8794 | 156,666,800 | 2025-03-31 |
| 238 | 2025-04-24 | 40,543,990 | 1,000 | 25.8791 | 156,666,800 | 2025-03-31 |
| 239 | 2025-04-23 | 40,542,990 | -400 | 25.8785 | 156,666,800 | 2025-03-31 |
| 240 | 2025-04-22 | 40,543,390 | -800 | 25.8787 | 156,666,800 | 2025-03-31 |
| 241 | 2025-04-17 | 40,544,190 | 0 | 25.8792 | 156,666,800 | 2025-03-31 |
| 242 | 2025-04-16 | 40,544,190 | 5,130,000 | 25.8792 | 156,666,800 | 2025-03-31 |
| 243 | 2025-04-15 | 35,414,190 | 0 | 22.6048 | 156,666,800 | 2025-03-31 |
| 244 | 2025-04-14 | 35,414,190 | 10,200 | 22.6048 | 156,666,800 | 2025-03-31 |
| 245 | 2025-04-11 | 35,403,990 | -200 | 22.5983 | 156,666,800 | 2025-03-31 |
| 246 | 2025-04-10 | 35,404,190 | 200 | 22.5984 | 156,666,800 | 2025-03-31 |
| 247 | 2025-04-09 | 35,403,990 | 6,800 | 22.5983 | 156,666,800 | 2025-03-31 |
| 248 | 2025-04-08 | 35,397,190 | 0 | 22.5939 | 156,666,800 | 2025-03-31 |
| 249 | 2025-04-07 | 35,397,190 | 2,200 | 22.5939 | 156,666,800 | 2025-03-31 |
| 250 | 2025-04-03 | 35,394,990 | 400 | 22.5925 | 156,666,800 | 2025-03-31 |
| 251 | 2025-04-02 | 35,394,590 | 200 | 22.5923 | 156,666,800 | 2025-03-31 |
| 252 | 2025-04-01 | 35,394,390 | 0 | 22.5921 | 156,666,800 | 2025-03-31 |
| 253 | 2025-03-31 | 35,394,390 | 200 | 22.5921 | 156,666,800 | 2025-03-31 |
| 254 | 2025-03-28 | 35,394,190 | 0 | 22.5920 | 156,666,800 | 2025-02-28 |
| 255 | 2025-03-27 | 35,394,190 | 2,800 | 22.5920 | 156,666,800 | 2025-02-28 |
| 256 | 2025-03-26 | 35,391,390 | 42,400 | 22.5902 | 156,666,800 | 2025-02-28 |
| 257 | 2025-03-25 | 35,348,990 | 5,000 | 22.5632 | 156,666,800 | 2025-02-28 |
| 258 | 2025-03-24 | 35,343,990 | 7,000 | 22.5600 | 156,666,800 | 2025-02-28 |
| 259 | 2025-03-21 | 35,336,990 | 5,400 | 22.5555 | 156,666,800 | 2025-02-28 |
| 260 | 2025-03-20 | 35,331,590 | 5,200 | 22.5521 | 156,666,800 | 2025-02-28 |
| 261 | 2025-03-19 | 35,326,390 | 9,000 | 22.5487 | 156,666,800 | 2025-02-28 |
| 262 | 2025-03-18 | 35,317,390 | -2,000 | 22.5430 | 156,666,800 | 2025-02-28 |
| 263 | 2025-03-17 | 35,319,390 | 600 | 22.5443 | 156,666,800 | 2025-02-28 |
| 264 | 2025-03-14 | 35,318,790 | 0 | 22.5439 | 156,666,800 | 2025-02-28 |
| 265 | 2025-03-13 | 35,318,790 | 0 | 22.5439 | 156,666,800 | 2025-02-28 |
| 266 | 2025-03-12 | 35,318,790 | -1,000 | 22.5439 | 156,666,800 | 2025-02-28 |
| 267 | 2025-03-11 | 35,319,790 | 18,400 | 22.5445 | 156,666,800 | 2025-02-28 |
| 268 | 2025-03-10 | 35,301,390 | 0 | 22.5328 | 156,666,800 | 2025-02-28 |
| 269 | 2025-03-07 | 35,301,390 | 0 | 22.5328 | 156,666,800 | 2025-02-28 |
| 270 | 2025-03-06 | 35,301,390 | 0 | 22.5328 | 156,666,800 | 2025-02-28 |
| 271 | 2025-03-05 | 35,301,390 | 0 | 22.5328 | 156,666,800 | 2025-02-28 |
| 272 | 2025-03-04 | 35,301,390 | 0 | 22.5328 | 156,666,800 | 2025-02-28 |
| 273 | 2025-03-03 | 35,301,390 | -1,000 | 22.5328 | 156,666,800 | 2025-02-28 |
| 274 | 2025-02-28 | 35,302,390 | -2,000 | 22.5334 | 156,666,800 | 2025-02-28 |
| 275 | 2025-02-27 | 35,304,390 | 0 | 22.5347 | 156,666,800 | 2025-01-31 |
| 276 | 2025-02-26 | 35,304,390 | 0 | 22.5347 | 156,666,800 | 2025-01-31 |
| 277 | 2025-02-25 | 35,304,390 | -6,200 | 22.5347 | 156,666,800 | 2025-01-31 |
| 278 | 2025-02-24 | 35,310,590 | 0 | 22.5387 | 156,666,800 | 2025-01-31 |
| 279 | 2025-02-21 | 35,310,590 | 1,000 | 22.5387 | 156,666,800 | 2025-01-31 |
| 280 | 2025-02-20 | 35,309,590 | -2,800 | 22.5380 | 156,666,800 | 2025-01-31 |
| 281 | 2025-02-19 | 35,312,390 | 1,400 | 22.5398 | 156,666,800 | 2025-01-31 |
| 282 | 2025-02-18 | 35,310,990 | 1,400 | 22.5389 | 156,666,800 | 2025-01-31 |
| 283 | 2025-02-17 | 35,309,590 | 2,000 | 22.5380 | 156,666,800 | 2025-01-31 |
| 284 | 2025-02-14 | 35,307,590 | 4,600 | 22.5367 | 156,666,800 | 2025-01-31 |
| 285 | 2025-02-13 | 35,302,990 | -2,800 | 22.5338 | 156,666,800 | 2025-01-31 |
| 286 | 2025-02-12 | 35,305,790 | 600 | 22.5356 | 156,666,800 | 2025-01-31 |
| 287 | 2025-02-11 | 35,305,190 | 200 | 22.5352 | 156,666,800 | 2025-01-31 |
| 288 | 2025-02-10 | 35,304,990 | 200 | 22.5351 | 156,666,800 | 2025-01-31 |
| 289 | 2025-02-07 | 35,304,790 | 0 | 22.5350 | 156,666,800 | 2025-01-31 |
| 290 | 2025-02-06 | 35,304,790 | 0 | 22.5350 | 156,666,800 | 2025-01-31 |
| 291 | 2025-02-05 | 35,304,790 | 0 | 22.5350 | 156,666,800 | 2025-01-31 |
| 292 | 2025-02-04 | 35,304,790 | 0 | 22.5350 | 156,666,800 | 2025-01-31 |
| 293 | 2025-02-03 | 35,304,790 | 200 | 22.5350 | 156,666,800 | 2025-01-31 |
| 294 | 2025-01-28 | 35,304,590 | 0 | 22.5348 | 156,666,800 | 2024-12-31 |
| 295 | 2025-01-27 | 35,304,590 | 200 | 22.5348 | 156,666,800 | 2024-12-31 |
| 296 | 2025-01-24 | 35,304,390 | 0 | 22.5347 | 156,666,800 | 2024-12-31 |
| 297 | 2025-01-23 | 35,304,390 | 0 | 22.5347 | 156,666,800 | 2024-12-31 |
| 298 | 2025-01-22 | 35,304,390 | 400 | 22.5347 | 156,666,800 | 2024-12-31 |
| 299 | 2025-01-21 | 35,303,990 | 5,800 | 22.5344 | 156,666,800 | 2024-12-31 |
| 300 | 2025-01-20 | 35,298,190 | -200 | 22.5307 | 156,666,800 | 2024-12-31 |
| 301 | 2025-01-17 | 35,298,390 | 0 | 22.5309 | 156,666,800 | 2024-12-31 |
| 302 | 2025-01-16 | 35,298,390 | 0 | 22.5309 | 156,666,800 | 2024-12-31 |
| 303 | 2025-01-15 | 35,298,390 | -400 | 22.5309 | 156,666,800 | 2024-12-31 |
| 304 | 2025-01-14 | 35,298,790 | -3,000 | 22.5311 | 156,666,800 | 2024-12-31 |
| 305 | 2025-01-13 | 35,301,790 | 0 | 22.5330 | 156,666,800 | 2024-12-31 |
| 306 | 2025-01-10 | 35,301,790 | 0 | 22.5330 | 156,666,800 | 2024-12-31 |
| 307 | 2025-01-09 | 35,301,790 | 0 | 22.5330 | 156,666,800 | 2024-12-31 |
| 308 | 2025-01-08 | 35,301,790 | 0 | 22.5330 | 156,666,800 | 2024-12-31 |
| 309 | 2025-01-07 | 35,301,790 | 0 | 22.5330 | 156,666,800 | 2024-12-31 |
| 310 | 2025-01-06 | 35,301,790 | 0 | 22.5330 | 156,666,800 | 2024-12-31 |
| 311 | 2025-01-03 | 35,301,790 | -5,400 | 22.5330 | 156,666,800 | 2024-12-31 |
| 312 | 2025-01-02 | 35,307,190 | 1,600 | 22.5365 | 156,666,800 | 2024-12-31 |
| 313 | 2024-12-31 | 35,305,590 | 0 | 22.5355 | 156,666,800 | 2024-12-31 |
| 314 | 2024-12-30 | 35,305,590 | 1,000 | 22.5355 | 156,666,800 | 2024-11-30 |
| 315 | 2024-12-27 | 35,304,590 | 200 | 22.5348 | 156,666,800 | 2024-11-30 |
| 316 | 2024-12-24 | 35,304,390 | 0 | 22.5347 | 156,666,800 | 2024-11-30 |
| 317 | 2024-12-23 | 35,304,390 | 1,400 | 22.5347 | 156,666,800 | 2024-11-30 |
| 318 | 2024-12-20 | 35,302,990 | 0 | 22.5338 | 156,666,800 | 2024-11-30 |
| 319 | 2024-12-19 | 35,302,990 | 0 | 22.5338 | 156,666,800 | 2024-11-30 |
| 320 | 2024-12-18 | 35,302,990 | 11,667,260 | 22.5338 | 156,666,800 | 2024-11-30 |
| 321 | 2024-12-17 | 23,635,730 | 1,600 | 15.0866 | 156,666,800 | 2024-11-30 |
| 322 | 2024-12-16 | 23,634,130 | -6,800 | 15.0856 | 156,666,800 | 2024-11-30 |
| 323 | 2024-12-13 | 23,640,930 | 5,592,000 | 15.0899 | 156,666,800 | 2024-11-30 |
| 324 | 2024-12-12 | 18,048,930 | -7,200 | 11.5206 | 156,666,800 | 2024-11-30 |
| 325 | 2024-12-11 | 18,056,130 | -6,800 | 11.5252 | 156,666,800 | 2024-11-30 |
| 326 | 2024-12-10 | 18,062,930 | 0 | 11.5295 | 156,666,800 | 2024-11-30 |
| 327 | 2024-12-09 | 18,062,930 | -200 | 11.5295 | 156,666,800 | 2024-11-30 |
| 328 | 2024-12-06 | 18,063,130 | -600 | 11.5296 | 156,666,800 | 2024-11-30 |
| 329 | 2024-12-05 | 18,063,730 | 5,833,340 | 11.5300 | 156,666,800 | 2024-11-30 |
| 330 | 2024-12-04 | 12,230,390 | -11,664,660 | 7.8066 | 156,666,800 | 2024-11-30 |
| 331 | 2024-12-03 | 23,895,050 | 0 | 15.2521 | 156,666,800 | 2024-11-30 |
| 332 | 2024-12-02 | 23,895,050 | -5,836,540 | 15.2521 | 156,666,800 | 2024-11-30 |
| 333 | 2024-11-29 | 29,731,590 | -2,800 | 18.9776 | 156,666,800 | 2024-10-31 |
| 334 | 2024-11-28 | 29,734,390 | 2,000 | 18.9794 | 156,666,800 | 2024-10-31 |
| 335 | 2024-11-27 | 29,732,390 | 0 | 18.9781 | 156,666,800 | 2024-10-31 |
| 336 | 2024-11-26 | 29,732,390 | -400 | 18.9781 | 156,666,800 | 2024-10-31 |
| 337 | 2024-11-25 | 29,732,790 | 0 | 18.9784 | 156,666,800 | 2024-10-31 |
| 338 | 2024-11-22 | 29,732,790 | 11,666,660 | 18.9784 | 156,666,800 | 2024-10-31 |
| 339 | 2024-11-21 | 18,066,130 | 0 | 11.5316 | 156,666,800 | 2024-10-31 |
| 340 | 2024-11-20 | 18,066,130 | 5,832,140 | 11.5316 | 156,666,800 | 2024-10-31 |
| 341 | 2024-11-19 | 12,233,990 | 0 | 7.8089 | 156,666,800 | 2024-10-31 |
| 342 | 2024-11-18 | 12,233,990 | 1,400 | 7.8089 | 156,666,800 | 2024-10-31 |
| 343 | 2024-11-15 | 12,232,590 | 2,400 | 7.8080 | 156,666,800 | 2024-10-31 |
| 344 | 2024-11-14 | 12,230,190 | -5,000 | 7.8065 | 156,666,800 | 2024-10-31 |
| 345 | 2024-11-13 | 12,235,190 | 0 | 7.8097 | 156,666,800 | 2024-10-31 |
| 346 | 2024-11-12 | 12,235,190 | -2,000 | 7.8097 | 156,666,800 | 2024-10-31 |
| 347 | 2024-11-11 | 12,237,190 | 0 | 7.8110 | 156,666,800 | 2024-10-31 |
| 348 | 2024-11-08 | 12,237,190 | 0 | 7.8110 | 156,666,800 | 2024-10-31 |
| 349 | 2024-11-07 | 12,237,190 | 400 | 7.8110 | 156,666,800 | 2024-10-31 |
| 350 | 2024-11-06 | 12,236,790 | -3,400 | 7.8107 | 156,666,800 | 2024-10-31 |
| 351 | 2024-11-05 | 12,240,190 | 0 | 7.8129 | 156,666,800 | 2024-10-31 |
| 352 | 2024-11-04 | 12,240,190 | -1,400 | 7.8129 | 156,666,800 | 2024-10-31 |
| 353 | 2024-11-01 | 12,241,590 | 0 | 7.8138 | 156,666,800 | 2024-10-31 |
| 354 | 2024-10-31 | 12,241,590 | 200 | 7.8138 | 156,666,800 | 2024-10-31 |
| 355 | 2024-10-30 | 12,241,390 | 1,000 | 7.8136 | 156,666,800 | 2024-09-30 |
| 356 | 2024-10-29 | 12,240,390 | -1,600 | 7.8130 | 156,666,800 | 2024-09-30 |
| 357 | 2024-10-28 | 12,241,990 | 2,800 | 7.8140 | 156,666,800 | 2024-09-30 |
| 358 | 2024-10-25 | 12,239,190 | 1,800 | 7.8122 | 156,666,800 | 2024-09-30 |
| 359 | 2024-10-24 | 12,237,390 | -3,000 | 7.8111 | 156,666,800 | 2024-09-30 |
| 360 | 2024-10-23 | 12,240,390 | -13,000 | 7.8130 | 156,666,800 | 2024-09-30 |
| 361 | 2024-10-22 | 12,253,390 | 200 | 7.8213 | 156,666,800 | 2024-09-30 |
| 362 | 2024-10-21 | 12,253,190 | -7,000 | 7.8212 | 156,666,800 | 2024-09-30 |
| 363 | 2024-10-18 | 12,260,190 | -200 | 7.8256 | 156,666,800 | 2024-09-30 |
| 364 | 2024-10-17 | 12,260,390 | 0 | 7.8258 | 156,666,800 | 2024-09-30 |
| 365 | 2024-10-16 | 12,260,390 | 1,000 | 7.8258 | 156,666,800 | 2024-09-30 |
| 366 | 2024-10-15 | 12,259,390 | 0 | 7.8251 | 156,666,800 | 2024-09-30 |
| 367 | 2024-10-14 | 12,259,390 | -14,800 | 7.8251 | 156,666,800 | 2024-09-30 |
| 368 | 2024-10-10 | 12,274,190 | 1,800 | 7.8346 | 156,666,800 | 2024-09-30 |
| 369 | 2024-10-09 | 12,272,390 | -3,000 | 7.8334 | 156,666,800 | 2024-09-30 |
| 370 | 2024-10-08 | 12,275,390 | -400 | 7.8353 | 156,666,800 | 2024-09-30 |
| 371 | 2024-10-07 | 12,275,790 | 3,800 | 7.8356 | 156,666,800 | 2024-09-30 |
| 372 | 2024-10-04 | 12,271,990 | 6,200 | 7.8332 | 156,666,800 | 2024-09-30 |
| 373 | 2024-10-03 | 12,265,790 | -8,200 | 7.8292 | 156,666,800 | 2024-09-30 |
| 374 | 2024-10-02 | 12,273,990 | 3,400 | 7.8345 | 156,666,800 | 2024-09-30 |
| 375 | 2024-09-30 | 12,270,590 | -3,000 | 7.8323 | 156,666,800 | 2024-09-30 |
| 376 | 2024-09-27 | 12,273,590 | -4,000 | 7.8342 | 156,666,800 | 2024-08-31 |
| 377 | 2024-09-26 | 12,277,590 | -7,800 | 7.8368 | 156,666,800 | 2024-08-31 |
| 378 | 2024-09-25 | 12,285,390 | 0 | 7.8417 | 156,666,800 | 2024-08-31 |
| 379 | 2024-09-24 | 12,285,390 | -400 | 7.8417 | 156,666,800 | 2024-08-31 |
| 380 | 2024-09-23 | 12,285,790 | 1,400 | 7.8420 | 156,666,800 | 2024-08-31 |
| 381 | 2024-09-20 | 12,284,390 | 200 | 7.8411 | 156,666,800 | 2024-08-31 |
| 382 | 2024-09-19 | 12,284,190 | 0 | 7.8410 | 156,666,800 | 2024-08-31 |
| 383 | 2024-09-17 | 12,284,190 | 400 | 7.8410 | 156,666,800 | 2024-08-31 |
| 384 | 2024-09-16 | 12,283,790 | 5,800 | 7.8407 | 156,666,800 | 2024-08-31 |
| 385 | 2024-09-13 | 12,277,990 | 5,600 | 7.8370 | 156,666,800 | 2024-08-31 |
| 386 | 2024-09-12 | 12,272,390 | 9,600 | 7.8334 | 156,666,800 | 2024-08-31 |
| 387 | 2024-09-11 | 12,262,790 | 0 | 7.8273 | 156,666,800 | 2024-08-31 |
| 388 | 2024-09-10 | 12,262,790 | 0 | 7.8273 | 156,666,800 | 2024-08-31 |
| 389 | 2024-09-09 | 12,262,790 | -200 | 7.8273 | 156,666,800 | 2024-08-31 |
| 390 | 2024-09-05 | 12,262,990 | 0 | 7.8274 | 156,666,800 | 2024-08-31 |
| 391 | 2024-09-04 | 12,262,990 | 0 | 7.8274 | 156,666,800 | 2024-08-31 |
| 392 | 2024-09-03 | 12,262,990 | 2,000 | 7.8274 | 156,666,800 | 2024-08-31 |
| 393 | 2024-09-02 | 12,260,990 | 0 | 7.8262 | 156,666,800 | 2024-08-31 |
| 394 | 2024-08-30 | 12,260,990 | 1,000 | 7.8262 | 156,666,800 | 2024-07-31 |
| 395 | 2024-08-29 | 12,259,990 | 4,000 | 7.8255 | 156,666,800 | 2024-07-31 |
| 396 | 2024-08-28 | 12,255,990 | 0 | 7.8230 | 156,666,800 | 2024-07-31 |
| 397 | 2024-08-27 | 12,255,990 | 0 | 7.8230 | 156,666,800 | 2024-07-31 |
| 398 | 2024-08-26 | 12,255,990 | -800 | 7.8230 | 156,666,800 | 2024-07-31 |
| 399 | 2024-08-23 | 12,256,790 | 2,000 | 7.8235 | 156,666,800 | 2024-07-31 |
| 400 | 2024-08-22 | 12,254,790 | 800 | 7.8222 | 156,666,800 | 2024-07-31 |
| 401 | 2024-08-21 | 12,253,990 | -800 | 7.8217 | 156,666,800 | 2024-07-31 |
| 402 | 2024-08-20 | 12,254,790 | -1,800 | 7.8222 | 156,666,800 | 2024-07-31 |
| 403 | 2024-08-19 | 12,256,590 | 600 | 7.8233 | 156,666,800 | 2024-07-31 |
| 404 | 2024-08-16 | 12,255,990 | 1,800 | 7.8230 | 156,666,800 | 2024-07-31 |
| 405 | 2024-08-15 | 12,254,190 | 0 | 7.8218 | 156,666,800 | 2024-07-31 |
| 406 | 2024-08-14 | 12,254,190 | 0 | 7.8218 | 156,666,800 | 2024-07-31 |
| 407 | 2024-08-13 | 12,254,190 | 3,800 | 7.8218 | 156,666,800 | 2024-07-31 |
| 408 | 2024-08-12 | 12,250,390 | 2,800 | 7.8194 | 156,666,800 | 2024-07-31 |
| 409 | 2024-08-09 | 12,247,590 | 3,000 | 7.8176 | 156,666,800 | 2024-07-31 |
| 410 | 2024-08-08 | 12,244,590 | 1,000 | 7.8157 | 156,666,800 | 2024-07-31 |
| 411 | 2024-08-07 | 12,243,590 | 2,400 | 7.8151 | 156,666,800 | 2024-07-31 |
| 412 | 2024-08-06 | 12,241,190 | 1,600 | 7.8135 | 156,666,800 | 2024-07-31 |
| 413 | 2024-08-05 | 12,239,590 | -11,199,800 | 7.8125 | 156,666,800 | 2024-07-31 |
| 414 | 2024-08-02 | 23,439,390 | -1,200 | 14.9613 | 156,666,800 | 2024-07-31 |
| 415 | 2024-08-01 | 23,440,590 | 19,600 | 14.9621 | 156,666,800 | 2024-07-31 |
| 416 | 2024-07-31 | 23,420,990 | -11,600 | 14.9496 | 156,666,800 | 2024-07-31 |
| 417 | 2024-07-30 | 23,432,590 | -5,674,800 | 14.9570 | 156,666,800 | 2024-06-30 |
| 418 | 2024-07-29 | 29,107,390 | 17,400 | 18.5792 | 156,666,800 | 2024-06-30 |
| 419 | 2024-07-26 | 29,089,990 | 4,800 | 18.5681 | 156,666,800 | 2024-06-30 |
| 420 | 2024-07-25 | 29,085,190 | 9,400 | 18.5650 | 156,666,800 | 2024-06-30 |
| 421 | 2024-07-24 | 29,075,790 | 4,600 | 18.5590 | 156,666,800 | 2024-06-30 |
| 422 | 2024-07-23 | 29,071,190 | 2,600 | 18.5561 | 156,666,800 | 2024-06-30 |
| 423 | 2024-07-22 | 29,068,590 | -3,400 | 18.5544 | 156,666,800 | 2024-06-30 |
| 424 | 2024-07-19 | 29,071,990 | -17,000 | 18.5566 | 156,666,800 | 2024-06-30 |
| 425 | 2024-07-18 | 29,088,990 | 200 | 18.5674 | 156,666,800 | 2024-06-30 |
| 426 | 2024-07-17 | 29,088,790 | 1,000 | 18.5673 | 156,666,800 | 2024-06-30 |
| 427 | 2024-07-16 | 29,087,790 | -1,119,000 | 18.5667 | 156,666,800 | 2024-06-30 |
| 428 | 2024-07-15 | 30,206,790 | 2,100 | 19.2809 | 156,666,800 | 2024-06-30 |
| 429 | 2024-07-12 | 30,204,690 | -600 | 19.2796 | 156,666,800 | 2024-06-30 |
| 430 | 2024-07-11 | 30,205,290 | 7,800 | 19.2800 | 156,666,800 | 2024-06-30 |
| 431 | 2024-07-10 | 30,197,490 | 5,615,600 | 19.2750 | 156,666,800 | 2024-06-30 |
| 432 | 2024-07-09 | 24,581,890 | 5,621,000 | 15.6906 | 156,666,800 | 2024-06-30 |
| 433 | 2024-07-08 | 18,960,890 | -600 | 12.1027 | 156,666,800 | 2024-06-30 |
| 434 | 2024-07-05 | 18,961,490 | -2,000 | 12.1031 | 156,666,800 | 2024-06-30 |
| 435 | 2024-07-04 | 18,963,490 | 2,000 | 12.1043 | 156,666,800 | 2024-06-30 |
| 436 | 2024-07-03 | 18,961,490 | 26,600 | 12.1031 | 156,666,800 | 2024-06-30 |
| 437 | 2024-07-02 | 18,934,890 | -29,000 | 12.0861 | 156,666,800 | 2024-06-30 |
| 438 | 2024-06-28 | 18,963,890 | 10,400 | 12.1046 | 156,666,800 | 2024-05-31 |
| 439 | 2024-06-27 | 18,953,490 | -560,200 | 12.0980 | 156,666,800 | 2024-05-31 |
| 440 | 2024-06-26 | 19,513,690 | 6,200 | 12.4555 | 156,666,800 | 2024-05-31 |
| 441 | 2024-06-25 | 19,507,490 | -7,931,400 | 12.4516 | 156,666,800 | 2024-05-31 |
| 442 | 2024-06-24 | 27,438,890 | 18,600 | 17.5142 | 156,666,800 | 2024-05-31 |
| 443 | 2024-06-21 | 27,420,290 | 3,400 | 17.5023 | 156,666,800 | 2024-05-31 |
| 444 | 2024-06-20 | 27,416,890 | 4,200 | 17.5001 | 156,666,800 | 2024-05-31 |
| 445 | 2024-06-19 | 27,412,690 | 27,400 | 17.4974 | 156,666,800 | 2024-05-31 |
| 446 | 2024-06-18 | 27,385,290 | -5,600 | 17.4800 | 156,666,800 | 2024-05-31 |
| 447 | 2024-06-17 | 27,390,890 | 1,000 | 17.4835 | 156,666,800 | 2024-05-31 |
| 448 | 2024-06-14 | 27,389,890 | 1,500 | 17.4829 | 156,666,800 | 2024-05-31 |
| 449 | 2024-06-13 | 27,388,390 | 5,400 | 17.4819 | 156,666,800 | 2024-05-31 |
| 450 | 2024-06-12 | 27,382,990 | 7,800 | 17.4785 | 156,666,800 | 2024-05-31 |
| 451 | 2024-06-11 | 27,375,190 | 32,400 | 17.4735 | 156,666,800 | 2024-05-31 |
| 452 | 2024-06-07 | 27,342,790 | 29,200 | 17.4528 | 156,666,800 | 2024-05-31 |
| 453 | 2024-06-06 | 27,313,590 | 33,800 | 17.4342 | 156,666,800 | 2024-05-31 |
| 454 | 2024-06-05 | 27,279,790 | 49,000 | 17.4126 | 156,666,800 | 2024-05-31 |
| 455 | 2024-06-04 | 27,230,790 | -131,010 | 17.3813 | 156,666,800 | 2024-05-31 |
| 456 | 2024-06-03 | 27,361,800 | 5,382,800 | 17.4650 | 156,666,800 | 2024-05-31 |
| 457 | 2024-05-31 | 21,979,000 | -213,200 | 14.0291 | 156,666,800 | 2024-05-31 |
| 458 | 2024-05-30 | 22,192,200 | 1,172,600 | 14.1652 | 156,666,800 | 2024-05-24 |
| 459 | 2024-05-29 | 21,019,600 | -78,800 | 13.4168 | 156,666,800 | 2024-05-24 |
| 460 | 2024-05-28 | 21,098,400 | -99,000 | 13.4671 | 156,666,800 | 2024-05-24 |
| 461 | 2024-05-27 | 21,197,400 | 0 | 13.5302 | 156,666,800 | 2024-05-24 |
| 462 | 2024-05-24 | 21,197,400 | 13.5302 | 156,666,800 | 2024-05-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy