Hang Seng S&P 500 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03195 | 2024-04-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 19,003,004 | -154,311 | 41.1550 | 46,174,200 | 2026-03-30 |
| 2 | 2026-04-09 | 19,157,315 | -622,811 | 41.4892 | 46,174,200 | 2026-03-30 |
| 3 | 2026-04-08 | 19,780,126 | -398,410 | 42.8380 | 46,174,200 | 2026-03-30 |
| 4 | 2026-04-07 | 20,178,536 | 0 | 43.7009 | 46,174,200 | 2026-03-30 |
| 5 | 2026-04-06 | 20,178,536 | 0 | 43.7009 | 46,174,200 | 2026-03-30 |
| 6 | 2026-04-03 | 20,178,536 | 0 | 43.7009 | 46,174,200 | 2026-03-30 |
| 7 | 2026-04-02 | 20,178,536 | -132,600 | 43.7009 | 46,174,200 | 2026-03-30 |
| 8 | 2026-04-01 | 20,311,136 | 17,900 | 43.9881 | 46,174,200 | 2026-03-30 |
| 9 | 2026-03-31 | 20,293,236 | -54,900 | 43.9493 | 46,174,200 | 2026-03-30 |
| 10 | 2026-03-30 | 20,348,136 | -24,000 | 44.0682 | 46,174,200 | 2026-03-30 |
| 11 | 2026-03-27 | 20,372,136 | 25,500 | 46.1177 | 44,174,200 | 2026-02-26 |
| 12 | 2026-03-26 | 20,346,636 | 83,600 | 46.0600 | 44,174,200 | 2026-02-26 |
| 13 | 2026-03-25 | 20,263,036 | 2,021,200 | 45.8707 | 44,174,200 | 2026-02-26 |
| 14 | 2026-03-24 | 18,241,836 | 10,500 | 41.2952 | 44,174,200 | 2026-02-26 |
| 15 | 2026-03-23 | 18,231,336 | -355,000 | 41.2715 | 44,174,200 | 2026-02-26 |
| 16 | 2026-03-20 | 18,586,336 | 38,700 | 42.0751 | 44,174,200 | 2026-02-26 |
| 17 | 2026-03-19 | 18,547,636 | -10,100 | 41.9875 | 44,174,200 | 2026-02-26 |
| 18 | 2026-03-18 | 18,557,736 | -77,000 | 42.0103 | 44,174,200 | 2026-02-26 |
| 19 | 2026-03-17 | 18,634,736 | -178,700 | 42.1847 | 44,174,200 | 2026-02-26 |
| 20 | 2026-03-16 | 18,813,436 | -15,500 | 42.5892 | 44,174,200 | 2026-02-26 |
| 21 | 2026-03-13 | 18,828,936 | -521,400 | 42.6243 | 44,174,200 | 2026-02-26 |
| 22 | 2026-03-12 | 19,350,336 | -639,500 | 43.8046 | 44,174,200 | 2026-02-26 |
| 23 | 2026-03-11 | 19,989,836 | -184,600 | 45.2523 | 44,174,200 | 2026-02-26 |
| 24 | 2026-03-10 | 20,174,436 | -121,900 | 45.6702 | 44,174,200 | 2026-02-26 |
| 25 | 2026-03-09 | 20,296,336 | 141,800 | 45.9461 | 44,174,200 | 2026-02-26 |
| 26 | 2026-03-06 | 20,154,536 | -31,800 | 45.6251 | 44,174,200 | 2026-02-26 |
| 27 | 2026-03-05 | 20,186,336 | 54,100 | 45.6971 | 44,174,200 | 2026-02-26 |
| 28 | 2026-03-04 | 20,132,236 | -126,400 | 45.5746 | 44,174,200 | 2026-02-26 |
| 29 | 2026-03-03 | 20,258,636 | -44,000 | 45.8608 | 44,174,200 | 2026-02-26 |
| 30 | 2026-03-02 | 20,302,636 | 430,500 | 45.9604 | 44,174,200 | 2026-02-26 |
| 31 | 2026-02-27 | 19,872,136 | -259,600 | 44.9858 | 44,174,200 | 2026-02-26 |
| 32 | 2026-02-26 | 20,131,736 | 1,990,500 | 45.5735 | 44,174,200 | 2026-02-26 |
| 33 | 2026-02-25 | 18,141,236 | -34,400 | 43.0150 | 42,174,200 | 2026-02-11 |
| 34 | 2026-02-24 | 18,175,636 | -34,719 | 43.0966 | 42,174,200 | 2026-02-11 |
| 35 | 2026-02-23 | 18,210,355 | -558,600 | 43.1789 | 42,174,200 | 2026-02-11 |
| 36 | 2026-02-20 | 18,768,955 | -358,040 | 44.5034 | 42,174,200 | 2026-02-11 |
| 37 | 2026-02-19 | 19,126,995 | 0 | 45.3524 | 42,174,200 | 2026-02-11 |
| 38 | 2026-02-18 | 19,126,995 | 0 | 45.3524 | 42,174,200 | 2026-02-11 |
| 39 | 2026-02-17 | 19,126,995 | 0 | 45.3524 | 42,174,200 | 2026-02-11 |
| 40 | 2026-02-16 | 19,126,995 | 0 | 45.3524 | 42,174,200 | 2026-02-11 |
| 41 | 2026-02-13 | 19,126,995 | 797,300 | 45.3524 | 42,174,200 | 2026-02-11 |
| 42 | 2026-02-12 | 18,329,695 | 1,100,900 | 43.4619 | 42,174,200 | 2026-02-11 |
| 43 | 2026-02-11 | 17,228,795 | 1,899,700 | 40.8515 | 42,174,200 | 2026-02-11 |
| 44 | 2026-02-10 | 15,329,095 | -186,900 | 38.1566 | 40,174,200 | 2026-01-27 |
| 45 | 2026-02-09 | 15,515,995 | -190,700 | 38.6218 | 40,174,200 | 2026-01-27 |
| 46 | 2026-02-06 | 15,706,695 | -21,500 | 39.0965 | 40,174,200 | 2026-01-27 |
| 47 | 2026-02-05 | 15,728,195 | 23,285 | 39.1500 | 40,174,200 | 2026-01-27 |
| 48 | 2026-02-04 | 15,704,910 | 117,040 | 39.0920 | 40,174,200 | 2026-01-27 |
| 49 | 2026-02-03 | 15,587,870 | -61,909 | 38.8007 | 40,174,200 | 2026-01-27 |
| 50 | 2026-02-02 | 15,649,779 | 26,000 | 38.9548 | 40,174,200 | 2026-01-27 |
| 51 | 2026-01-30 | 15,623,779 | -39,200 | 38.8901 | 40,174,200 | 2026-01-27 |
| 52 | 2026-01-29 | 15,662,979 | -37,500 | 38.9877 | 40,174,200 | 2026-01-27 |
| 53 | 2026-01-28 | 15,700,479 | 13,700 | 39.0810 | 40,174,200 | 2026-01-27 |
| 54 | 2026-01-27 | 15,686,779 | 1,392,300 | 39.0469 | 40,174,200 | 2026-01-27 |
| 55 | 2026-01-26 | 14,294,479 | -512,050 | 36.9613 | 38,674,200 | 2026-01-20 |
| 56 | 2026-01-23 | 14,806,529 | -143,500 | 38.2853 | 38,674,200 | 2026-01-20 |
| 57 | 2026-01-22 | 14,950,029 | 109,900 | 38.6563 | 38,674,200 | 2026-01-20 |
| 58 | 2026-01-21 | 14,840,129 | -108,800 | 38.3722 | 38,674,200 | 2026-01-20 |
| 59 | 2026-01-20 | 14,948,929 | 1,361,300 | 38.6535 | 38,674,200 | 2026-01-20 |
| 60 | 2026-01-19 | 13,587,629 | -356,390 | 36.5512 | 37,174,200 | 2026-01-12 |
| 61 | 2026-01-16 | 13,944,019 | 172,100 | 37.5099 | 37,174,200 | 2026-01-12 |
| 62 | 2026-01-15 | 13,771,919 | -55,800 | 37.0470 | 37,174,200 | 2026-01-12 |
| 63 | 2026-01-14 | 13,827,719 | 301,400 | 37.1971 | 37,174,200 | 2026-01-12 |
| 64 | 2026-01-13 | 13,526,319 | 172,400 | 36.3863 | 37,174,200 | 2026-01-12 |
| 65 | 2026-01-12 | 13,353,919 | -8,700 | 35.9225 | 37,174,200 | 2026-01-12 |
| 66 | 2026-01-09 | 13,362,619 | -157,700 | 34.1108 | 39,174,200 | 2026-01-07 |
| 67 | 2026-01-08 | 13,520,319 | 739,000 | 34.5133 | 39,174,200 | 2026-01-07 |
| 68 | 2026-01-07 | 12,781,319 | -148,300 | 32.6269 | 39,174,200 | 2026-01-07 |
| 69 | 2026-01-06 | 12,929,619 | -28,200 | 92.3544 | 14,000,000 | 2026-01-05 |
| 70 | 2026-01-05 | 12,957,819 | -107,401 | 92.5559 | 14,000,000 | 2026-01-05 |
| 71 | 2026-01-02 | 13,065,220 | -5,820 | 35.1459 | 37,174,200 | 2025-12-24 |
| 72 | 2025-12-31 | 13,071,040 | 0 | 35.1616 | 37,174,200 | 2025-12-24 |
| 73 | 2025-12-30 | 13,071,040 | 1,216,500 | 35.1616 | 37,174,200 | 2025-12-24 |
| 74 | 2025-12-29 | 11,854,540 | -47,299 | 31.8892 | 37,174,200 | 2025-12-24 |
| 75 | 2025-12-24 | 11,901,839 | 0 | 32.0164 | 37,174,200 | 2025-12-24 |
| 76 | 2025-12-23 | 11,901,839 | -239,601 | 43.0070 | 27,674,200 | 2025-10-03 |
| 77 | 2025-12-22 | 12,141,440 | -224,595 | 43.8728 | 27,674,200 | 2025-10-03 |
| 78 | 2025-12-19 | 12,366,035 | -55,100 | 44.6843 | 27,674,200 | 2025-10-03 |
| 79 | 2025-12-18 | 12,421,135 | 385,295 | 44.8834 | 27,674,200 | 2025-10-03 |
| 80 | 2025-12-17 | 12,035,840 | -51,900 | 43.4912 | 27,674,200 | 2025-10-03 |
| 81 | 2025-12-16 | 12,087,740 | -45,800 | 43.6787 | 27,674,200 | 2025-10-03 |
| 82 | 2025-12-15 | 12,133,540 | -251,400 | 43.8442 | 27,674,200 | 2025-10-03 |
| 83 | 2025-12-12 | 12,384,940 | 7,200 | 44.7527 | 27,674,200 | 2025-10-03 |
| 84 | 2025-12-11 | 12,377,740 | -18,110 | 44.7266 | 27,674,200 | 2025-10-03 |
| 85 | 2025-12-10 | 12,395,850 | -35,850 | 44.7921 | 27,674,200 | 2025-10-03 |
| 86 | 2025-12-09 | 12,431,700 | 1,349,800 | 44.9216 | 27,674,200 | 2025-10-03 |
| 87 | 2025-12-08 | 11,081,900 | 12,700 | 40.0442 | 27,674,200 | 2025-10-03 |
| 88 | 2025-12-05 | 11,069,200 | -49,900 | 39.9983 | 27,674,200 | 2025-10-03 |
| 89 | 2025-12-04 | 11,119,100 | -683,700 | 40.1786 | 27,674,200 | 2025-10-03 |
| 90 | 2025-12-03 | 11,802,800 | -58,900 | 42.6491 | 27,674,200 | 2025-10-03 |
| 91 | 2025-12-02 | 11,861,700 | -26,100 | 42.8619 | 27,674,200 | 2025-10-03 |
| 92 | 2025-12-01 | 11,887,800 | 17,800 | 42.9563 | 27,674,200 | 2025-10-03 |
| 93 | 2025-11-28 | 11,870,000 | 311,400 | 42.8919 | 27,674,200 | 2025-10-03 |
| 94 | 2025-11-27 | 11,558,600 | -74,900 | 41.7667 | 27,674,200 | 2025-10-03 |
| 95 | 2025-11-26 | 11,633,500 | -30,100 | 42.0373 | 27,674,200 | 2025-10-03 |
| 96 | 2025-11-25 | 11,663,600 | -175,600 | 42.1461 | 27,674,200 | 2025-10-03 |
| 97 | 2025-11-24 | 11,839,200 | -72,800 | 42.7806 | 27,674,200 | 2025-10-03 |
| 98 | 2025-11-21 | 11,912,000 | -276,800 | 43.0437 | 27,674,200 | 2025-10-03 |
| 99 | 2025-11-20 | 12,188,800 | -89,400 | 44.0439 | 27,674,200 | 2025-10-03 |
| 100 | 2025-11-19 | 12,278,200 | 1,173,600 | 44.3670 | 27,674,200 | 2025-10-03 |
| 101 | 2025-11-18 | 11,104,600 | -216,000 | 40.1262 | 27,674,200 | 2025-10-03 |
| 102 | 2025-11-17 | 11,320,600 | -163,400 | 40.9067 | 27,674,200 | 2025-10-03 |
| 103 | 2025-11-14 | 11,484,000 | -58,200 | 41.4971 | 27,674,200 | 2025-10-03 |
| 104 | 2025-11-13 | 11,542,200 | -78,300 | 41.7074 | 27,674,200 | 2025-10-03 |
| 105 | 2025-11-12 | 11,620,500 | 58,550 | 41.9904 | 27,674,200 | 2025-10-03 |
| 106 | 2025-11-11 | 11,561,950 | -102,250 | 41.7788 | 27,674,200 | 2025-10-03 |
| 107 | 2025-11-10 | 11,664,200 | -68,680 | 42.1483 | 27,674,200 | 2025-10-03 |
| 108 | 2025-11-07 | 11,732,880 | -107,400 | 42.3965 | 27,674,200 | 2025-10-03 |
| 109 | 2025-11-06 | 11,840,280 | 5,900 | 42.7845 | 27,674,200 | 2025-10-03 |
| 110 | 2025-11-05 | 11,834,380 | -91,110 | 42.7632 | 27,674,200 | 2025-10-03 |
| 111 | 2025-11-04 | 11,925,490 | 1,791,000 | 43.0924 | 27,674,200 | 2025-10-03 |
| 112 | 2025-11-03 | 10,134,490 | -26,100 | 36.6207 | 27,674,200 | 2025-10-03 |
| 113 | 2025-10-31 | 10,160,590 | -314,200 | 36.7150 | 27,674,200 | 2025-10-03 |
| 114 | 2025-10-30 | 10,474,790 | -98,310 | 37.8504 | 27,674,200 | 2025-10-03 |
| 115 | 2025-10-28 | 10,573,100 | 474,500 | 38.2056 | 27,674,200 | 2025-10-03 |
| 116 | 2025-10-27 | 10,098,600 | -23,500 | 36.4910 | 27,674,200 | 2025-10-03 |
| 117 | 2025-10-24 | 10,122,100 | 21,900 | 36.5759 | 27,674,200 | 2025-10-03 |
| 118 | 2025-10-23 | 10,100,200 | -25,300 | 36.4968 | 27,674,200 | 2025-10-03 |
| 119 | 2025-10-22 | 10,125,500 | 35,590 | 36.5882 | 27,674,200 | 2025-10-03 |
| 120 | 2025-10-21 | 10,089,910 | 27,800 | 36.4596 | 27,674,200 | 2025-10-03 |
| 121 | 2025-10-20 | 10,062,110 | 965,900 | 36.3592 | 27,674,200 | 2025-10-03 |
| 122 | 2025-10-17 | 9,096,210 | -100,500 | 32.8689 | 27,674,200 | 2025-10-03 |
| 123 | 2025-10-16 | 9,196,710 | -435,600 | 33.2321 | 27,674,200 | 2025-10-03 |
| 124 | 2025-10-15 | 9,632,310 | -75,710 | 34.8061 | 27,674,200 | 2025-10-03 |
| 125 | 2025-10-14 | 9,708,020 | 679,700 | 35.0797 | 27,674,200 | 2025-10-03 |
| 126 | 2025-10-13 | 9,028,320 | -16,200 | 32.6236 | 27,674,200 | 2025-10-03 |
| 127 | 2025-10-10 | 9,044,520 | -123,500 | 32.6821 | 27,674,200 | 2025-10-03 |
| 128 | 2025-10-09 | 9,168,020 | -105,760 | 33.1284 | 27,674,200 | 2025-10-03 |
| 129 | 2025-10-08 | 9,273,780 | -66,400 | 33.5106 | 27,674,200 | 2025-10-03 |
| 130 | 2025-10-06 | 9,340,180 | 798,690 | 33.7505 | 27,674,200 | 2025-10-03 |
| 131 | 2025-10-03 | 8,541,490 | -39,600 | 30.8645 | 27,674,200 | 2025-10-03 |
| 132 | 2025-10-02 | 8,581,090 | 281,500 | 32.1700 | 26,674,200 | 2025-09-26 |
| 133 | 2025-09-30 | 8,299,590 | -93,800 | 31.1147 | 26,674,200 | 2025-09-26 |
| 134 | 2025-09-29 | 8,393,390 | -42,800 | 31.4663 | 26,674,200 | 2025-09-26 |
| 135 | 2025-09-26 | 8,436,190 | 783,200 | 31.6268 | 26,674,200 | 2025-09-26 |
| 136 | 2025-09-25 | 7,652,990 | 363,500 | 30.4001 | 25,174,200 | 2025-09-18 |
| 137 | 2025-09-24 | 7,289,490 | -800 | 28.9562 | 25,174,200 | 2025-09-18 |
| 138 | 2025-09-23 | 7,290,290 | -103,700 | 28.9594 | 25,174,200 | 2025-09-18 |
| 139 | 2025-09-22 | 7,393,990 | 16,800 | 29.3713 | 25,174,200 | 2025-09-18 |
| 140 | 2025-09-19 | 7,377,190 | 368,200 | 29.3046 | 25,174,200 | 2025-09-18 |
| 141 | 2025-09-18 | 7,008,990 | -92,810 | 27.8420 | 25,174,200 | 2025-09-18 |
| 142 | 2025-09-17 | 7,101,800 | -41,200 | 28.7823 | 24,674,200 | 2025-09-09 |
| 143 | 2025-09-16 | 7,143,000 | -64,200 | 28.9493 | 24,674,200 | 2025-09-09 |
| 144 | 2025-09-15 | 7,207,200 | 104,200 | 29.2095 | 24,674,200 | 2025-09-09 |
| 145 | 2025-09-12 | 7,103,000 | -7,000 | 28.7872 | 24,674,200 | 2025-09-09 |
| 146 | 2025-09-11 | 7,110,000 | -39,900 | 28.8155 | 24,674,200 | 2025-09-09 |
| 147 | 2025-09-10 | 7,149,900 | -31,700 | 28.9772 | 24,674,200 | 2025-09-09 |
| 148 | 2025-09-09 | 7,181,600 | 467,700 | 29.1057 | 24,674,200 | 2025-09-09 |
| 149 | 2025-09-08 | 6,713,900 | -18,600 | 27.7730 | 24,174,200 | 2025-08-07 |
| 150 | 2025-09-05 | 6,732,500 | -24,276 | 27.8499 | 24,174,200 | 2025-08-07 |
| 151 | 2025-09-04 | 6,756,776 | -88,500 | 27.9504 | 24,174,200 | 2025-08-07 |
| 152 | 2025-09-03 | 6,845,276 | -59,700 | 28.3165 | 24,174,200 | 2025-08-07 |
| 153 | 2025-09-02 | 6,904,976 | -40,800 | 28.5634 | 24,174,200 | 2025-08-07 |
| 154 | 2025-09-01 | 6,945,776 | -20,900 | 28.7322 | 24,174,200 | 2025-08-07 |
| 155 | 2025-08-29 | 6,966,676 | 34,500 | 28.8186 | 24,174,200 | 2025-08-07 |
| 156 | 2025-08-28 | 6,932,176 | -24,900 | 28.6759 | 24,174,200 | 2025-08-07 |
| 157 | 2025-08-27 | 6,957,076 | -56,100 | 28.7789 | 24,174,200 | 2025-08-07 |
| 158 | 2025-08-26 | 7,013,176 | -47,900 | 29.0110 | 24,174,200 | 2025-08-07 |
| 159 | 2025-08-25 | 7,061,076 | -200 | 29.2091 | 24,174,200 | 2025-08-07 |
| 160 | 2025-08-22 | 7,061,276 | -15,700 | 29.2100 | 24,174,200 | 2025-08-07 |
| 161 | 2025-08-21 | 7,076,976 | -29,300 | 29.2749 | 24,174,200 | 2025-08-07 |
| 162 | 2025-08-20 | 7,106,276 | -15,600 | 29.3961 | 24,174,200 | 2025-08-07 |
| 163 | 2025-08-19 | 7,121,876 | -53,400 | 29.4606 | 24,174,200 | 2025-08-07 |
| 164 | 2025-08-18 | 7,175,276 | -131,700 | 29.6815 | 24,174,200 | 2025-08-07 |
| 165 | 2025-08-15 | 7,306,976 | -9,600 | 30.2263 | 24,174,200 | 2025-08-07 |
| 166 | 2025-08-14 | 7,316,576 | -9,400 | 30.2661 | 24,174,200 | 2025-08-07 |
| 167 | 2025-08-13 | 7,325,976 | -19,700 | 30.3049 | 24,174,200 | 2025-08-07 |
| 168 | 2025-08-12 | 7,345,676 | 88,800 | 30.3864 | 24,174,200 | 2025-08-07 |
| 169 | 2025-08-11 | 7,256,876 | -90,500 | 30.0191 | 24,174,200 | 2025-08-07 |
| 170 | 2025-08-08 | 7,347,376 | -66,400 | 30.3935 | 24,174,200 | 2025-08-07 |
| 171 | 2025-08-07 | 7,413,776 | 164,200 | 30.6681 | 24,174,200 | 2025-08-07 |
| 172 | 2025-08-06 | 7,249,576 | -229,000 | 30.6223 | 23,674,200 | 2025-05-14 |
| 173 | 2025-08-05 | 7,478,576 | -227,100 | 31.5896 | 23,674,200 | 2025-05-14 |
| 174 | 2025-08-04 | 7,705,676 | -169,600 | 32.5488 | 23,674,200 | 2025-05-14 |
| 175 | 2025-08-01 | 7,875,276 | -106,800 | 33.2652 | 23,674,200 | 2025-05-14 |
| 176 | 2025-07-31 | 7,982,076 | -239,500 | 33.7163 | 23,674,200 | 2025-05-14 |
| 177 | 2025-07-30 | 8,221,576 | -62,200 | 34.7280 | 23,674,200 | 2025-05-14 |
| 178 | 2025-07-29 | 8,283,776 | -157,600 | 34.9907 | 23,674,200 | 2025-05-14 |
| 179 | 2025-07-28 | 8,441,376 | -5,500 | 35.6564 | 23,674,200 | 2025-05-14 |
| 180 | 2025-07-25 | 8,446,876 | -201,500 | 35.6797 | 23,674,200 | 2025-05-14 |
| 181 | 2025-07-24 | 8,648,376 | -215,000 | 36.5308 | 23,674,200 | 2025-05-14 |
| 182 | 2025-07-23 | 8,863,376 | -108,900 | 37.4390 | 23,674,200 | 2025-05-14 |
| 183 | 2025-07-22 | 8,972,276 | 6,900 | 37.8990 | 23,674,200 | 2025-05-14 |
| 184 | 2025-07-21 | 8,965,376 | 48,000 | 37.8698 | 23,674,200 | 2025-05-14 |
| 185 | 2025-07-18 | 8,917,376 | -91,000 | 37.6671 | 23,674,200 | 2025-05-14 |
| 186 | 2025-07-17 | 9,008,376 | -700 | 38.0514 | 23,674,200 | 2025-05-14 |
| 187 | 2025-07-16 | 9,009,076 | -38,900 | 38.0544 | 23,674,200 | 2025-05-14 |
| 188 | 2025-07-15 | 9,047,976 | 350,600 | 38.2187 | 23,674,200 | 2025-05-14 |
| 189 | 2025-07-14 | 8,697,376 | -17,200 | 36.7378 | 23,674,200 | 2025-05-14 |
| 190 | 2025-07-11 | 8,714,576 | -124,800 | 36.8104 | 23,674,200 | 2025-05-14 |
| 191 | 2025-07-10 | 8,839,376 | -17,100 | 37.3376 | 23,674,200 | 2025-05-14 |
| 192 | 2025-07-09 | 8,856,476 | -13,400 | 37.4098 | 23,674,200 | 2025-05-14 |
| 193 | 2025-07-08 | 8,869,876 | -38,100 | 37.4664 | 23,674,200 | 2025-05-14 |
| 194 | 2025-07-07 | 8,907,976 | -19,200 | 37.6274 | 23,674,200 | 2025-05-14 |
| 195 | 2025-07-04 | 8,927,176 | -46,300 | 37.7085 | 23,674,200 | 2025-05-14 |
| 196 | 2025-07-03 | 8,973,476 | 6,600 | 37.9040 | 23,674,200 | 2025-05-14 |
| 197 | 2025-07-02 | 8,966,876 | 21,600 | 37.8762 | 23,674,200 | 2025-05-14 |
| 198 | 2025-06-30 | 8,945,276 | 968,200 | 37.7849 | 23,674,200 | 2025-05-14 |
| 199 | 2025-06-27 | 7,977,076 | -42,300 | 33.6952 | 23,674,200 | 2025-05-14 |
| 200 | 2025-06-26 | 8,019,376 | 55,400 | 33.8739 | 23,674,200 | 2025-05-14 |
| 201 | 2025-06-25 | 7,963,976 | 476,200 | 33.6399 | 23,674,200 | 2025-05-14 |
| 202 | 2025-06-24 | 7,487,776 | 16,700 | 31.6284 | 23,674,200 | 2025-05-14 |
| 203 | 2025-06-23 | 7,471,076 | 28,700 | 31.5579 | 23,674,200 | 2025-05-14 |
| 204 | 2025-06-20 | 7,442,376 | -22,500 | 31.4367 | 23,674,200 | 2025-05-14 |
| 205 | 2025-06-19 | 7,464,876 | -59,900 | 31.5317 | 23,674,200 | 2025-05-14 |
| 206 | 2025-06-18 | 7,524,776 | -9,900 | 31.7847 | 23,674,200 | 2025-05-14 |
| 207 | 2025-06-17 | 7,534,676 | 65,000 | 31.8265 | 23,674,200 | 2025-05-14 |
| 208 | 2025-06-16 | 7,469,676 | -35,610 | 31.5520 | 23,674,200 | 2025-05-14 |
| 209 | 2025-06-13 | 7,505,286 | 14,900 | 31.7024 | 23,674,200 | 2025-05-14 |
| 210 | 2025-06-12 | 7,490,386 | -1,200 | 31.6394 | 23,674,200 | 2025-05-14 |
| 211 | 2025-06-11 | 7,491,586 | 7,500 | 31.6445 | 23,674,200 | 2025-05-14 |
| 212 | 2025-06-10 | 7,484,086 | 88,800 | 31.6128 | 23,674,200 | 2025-05-14 |
| 213 | 2025-06-09 | 7,395,286 | -24,600 | 31.2377 | 23,674,200 | 2025-05-14 |
| 214 | 2025-06-06 | 7,419,886 | -203,500 | 31.3417 | 23,674,200 | 2025-05-14 |
| 215 | 2025-06-05 | 7,623,386 | -14,700 | 32.2012 | 23,674,200 | 2025-05-14 |
| 216 | 2025-06-04 | 7,638,086 | 207,700 | 32.2633 | 23,674,200 | 2025-05-14 |
| 217 | 2025-06-03 | 7,430,386 | 2,600 | 31.3860 | 23,674,200 | 2025-05-14 |
| 218 | 2025-06-02 | 7,427,786 | -219,500 | 31.3750 | 23,674,200 | 2025-05-14 |
| 219 | 2025-05-30 | 7,647,286 | -18,300 | 32.3022 | 23,674,200 | 2025-05-14 |
| 220 | 2025-05-29 | 7,665,586 | 65,300 | 32.3795 | 23,674,200 | 2025-05-14 |
| 221 | 2025-05-28 | 7,600,286 | -20,000 | 32.1037 | 23,674,200 | 2025-05-14 |
| 222 | 2025-05-27 | 7,620,286 | 700 | 32.1881 | 23,674,200 | 2025-05-14 |
| 223 | 2025-05-26 | 7,619,586 | 105,800 | 32.1852 | 23,674,200 | 2025-05-14 |
| 224 | 2025-05-23 | 7,513,786 | -100 | 31.7383 | 23,674,200 | 2025-05-14 |
| 225 | 2025-05-22 | 7,513,886 | -63,690 | 31.7387 | 23,674,200 | 2025-05-14 |
| 226 | 2025-05-21 | 7,577,576 | 41,000 | 32.0077 | 23,674,200 | 2025-05-14 |
| 227 | 2025-05-20 | 7,536,576 | 9,100 | 31.8346 | 23,674,200 | 2025-05-14 |
| 228 | 2025-05-19 | 7,527,476 | -1,000 | 31.7961 | 23,674,200 | 2025-05-14 |
| 229 | 2025-05-16 | 7,528,476 | 19,900 | 31.8003 | 23,674,200 | 2025-05-14 |
| 230 | 2025-05-15 | 7,508,576 | 793,200 | 31.7163 | 23,674,200 | 2025-05-14 |
| 231 | 2025-05-14 | 6,715,376 | 130,800 | 28.3658 | 23,674,200 | 2025-05-14 |
| 232 | 2025-05-13 | 6,584,576 | -12,900 | 29.0399 | 22,674,200 | 2025-04-15 |
| 233 | 2025-05-12 | 6,597,476 | -2,300 | 29.0968 | 22,674,200 | 2025-04-15 |
| 234 | 2025-05-09 | 6,599,776 | 60,300 | 29.1070 | 22,674,200 | 2025-04-15 |
| 235 | 2025-05-08 | 6,539,476 | -41,700 | 28.8410 | 22,674,200 | 2025-04-15 |
| 236 | 2025-05-07 | 6,581,176 | 39,100 | 29.0250 | 22,674,200 | 2025-04-15 |
| 237 | 2025-05-06 | 6,542,076 | -500 | 28.8525 | 22,674,200 | 2025-04-15 |
| 238 | 2025-05-02 | 6,542,576 | -1,300 | 28.8547 | 22,674,200 | 2025-04-15 |
| 239 | 2025-04-30 | 6,543,876 | -22,400 | 28.8604 | 22,674,200 | 2025-04-15 |
| 240 | 2025-04-29 | 6,566,276 | -33,400 | 28.9592 | 22,674,200 | 2025-04-15 |
| 241 | 2025-04-28 | 6,599,676 | 23,700 | 29.1065 | 22,674,200 | 2025-04-15 |
| 242 | 2025-04-25 | 6,575,976 | 54,800 | 29.0020 | 22,674,200 | 2025-04-15 |
| 243 | 2025-04-24 | 6,521,176 | 51,000 | 28.7603 | 22,674,200 | 2025-04-15 |
| 244 | 2025-04-23 | 6,470,176 | 17,100 | 28.5354 | 22,674,200 | 2025-04-15 |
| 245 | 2025-04-22 | 6,453,076 | -70,200 | 28.4600 | 22,674,200 | 2025-04-15 |
| 246 | 2025-04-17 | 6,523,276 | 31,700 | 28.7696 | 22,674,200 | 2025-04-15 |
| 247 | 2025-04-16 | 6,491,576 | 143,800 | 28.6298 | 22,674,200 | 2025-04-15 |
| 248 | 2025-04-15 | 6,347,776 | 141,900 | 27.9956 | 22,674,200 | 2025-04-15 |
| 249 | 2025-04-14 | 6,205,876 | -358,500 | 27.9869 | 22,174,200 | 2025-04-14 |
| 250 | 2025-04-11 | 6,564,376 | -295,300 | 30.2866 | 21,674,200 | 2025-03-19 |
| 251 | 2025-04-10 | 6,859,676 | -73,100 | 31.6490 | 21,674,200 | 2025-03-19 |
| 252 | 2025-04-09 | 6,932,776 | 1,147,500 | 31.9863 | 21,674,200 | 2025-03-19 |
| 253 | 2025-04-08 | 5,785,276 | 54,600 | 26.6920 | 21,674,200 | 2025-03-19 |
| 254 | 2025-04-07 | 5,730,676 | 8,700 | 26.4401 | 21,674,200 | 2025-03-19 |
| 255 | 2025-04-03 | 5,721,976 | -49,300 | 26.3999 | 21,674,200 | 2025-03-19 |
| 256 | 2025-04-02 | 5,771,276 | 71,600 | 26.6274 | 21,674,200 | 2025-03-19 |
| 257 | 2025-04-01 | 5,699,676 | -17,900 | 26.2971 | 21,674,200 | 2025-03-19 |
| 258 | 2025-03-31 | 5,717,576 | -14,600 | 26.3796 | 21,674,200 | 2025-03-19 |
| 259 | 2025-03-28 | 5,732,176 | 51,700 | 26.4470 | 21,674,200 | 2025-03-19 |
| 260 | 2025-03-27 | 5,680,476 | 57,700 | 26.2085 | 21,674,200 | 2025-03-19 |
| 261 | 2025-03-26 | 5,622,776 | -32,300 | 25.9423 | 21,674,200 | 2025-03-19 |
| 262 | 2025-03-25 | 5,655,076 | 54,200 | 26.0913 | 21,674,200 | 2025-03-19 |
| 263 | 2025-03-24 | 5,600,876 | -1,500 | 25.8412 | 21,674,200 | 2025-03-19 |
| 264 | 2025-03-21 | 5,602,376 | 25,500 | 25.8481 | 21,674,200 | 2025-03-19 |
| 265 | 2025-03-20 | 5,576,876 | 98,100 | 25.7305 | 21,674,200 | 2025-03-19 |
| 266 | 2025-03-19 | 5,478,776 | -403,300 | 25.2779 | 21,674,200 | 2025-03-19 |
| 267 | 2025-03-18 | 5,882,076 | 98,100 | 27.7794 | 21,174,200 | 2025-03-17 |
| 268 | 2025-03-17 | 5,783,976 | 12,800 | 27.3161 | 21,174,200 | 2025-03-17 |
| 269 | 2025-03-14 | 5,771,176 | 18,800 | 27.9149 | 20,674,200 | 2025-03-12 |
| 270 | 2025-03-13 | 5,752,376 | 706,300 | 27.8239 | 20,674,200 | 2025-03-12 |
| 271 | 2025-03-12 | 5,046,076 | 279,700 | 24.4076 | 20,674,200 | 2025-03-12 |
| 272 | 2025-03-11 | 4,766,376 | -141,100 | 24.2265 | 19,674,200 | 2025-03-11 |
| 273 | 2025-03-10 | 4,907,476 | 421,100 | 25.5942 | 19,174,200 | 2025-03-07 |
| 274 | 2025-03-07 | 4,486,376 | 26,100 | 23.3980 | 19,174,200 | 2025-03-07 |
| 275 | 2025-03-06 | 4,460,276 | -3,300 | 23.8847 | 18,674,200 | 2025-02-28 |
| 276 | 2025-03-05 | 4,463,576 | 13,800 | 23.9024 | 18,674,200 | 2025-02-28 |
| 277 | 2025-03-04 | 4,449,776 | -274,700 | 23.8285 | 18,674,200 | 2025-02-28 |
| 278 | 2025-03-03 | 4,724,476 | 493,600 | 25.2995 | 18,674,200 | 2025-02-28 |
| 279 | 2025-02-28 | 4,230,876 | 69,600 | 22.6563 | 18,674,200 | 2025-02-28 |
| 280 | 2025-02-27 | 4,161,276 | -155,700 | 22.8966 | 18,174,200 | 2025-02-27 |
| 281 | 2025-02-26 | 4,316,976 | 63,000 | 24.4253 | 17,674,200 | 2025-02-19 |
| 282 | 2025-02-25 | 4,253,976 | -1,900 | 24.0688 | 17,674,200 | 2025-02-19 |
| 283 | 2025-02-24 | 4,255,876 | 17,300 | 24.0796 | 17,674,200 | 2025-02-19 |
| 284 | 2025-02-21 | 4,238,576 | 328,500 | 23.9817 | 17,674,200 | 2025-02-19 |
| 285 | 2025-02-20 | 3,910,076 | 46,700 | 22.1231 | 17,674,200 | 2025-02-19 |
| 286 | 2025-02-19 | 3,863,376 | 45,500 | 21.8588 | 17,674,200 | 2025-02-19 |
| 287 | 2025-02-18 | 3,817,876 | 16,400 | 22.2303 | 17,174,200 | 2025-02-05 |
| 288 | 2025-02-17 | 3,801,476 | 5,600 | 22.1348 | 17,174,200 | 2025-02-05 |
| 289 | 2025-02-14 | 3,795,876 | -7,600 | 22.1022 | 17,174,200 | 2025-02-05 |
| 290 | 2025-02-13 | 3,803,476 | -13,700 | 22.1465 | 17,174,200 | 2025-02-05 |
| 291 | 2025-02-12 | 3,817,176 | -33,100 | 22.2262 | 17,174,200 | 2025-02-05 |
| 292 | 2025-02-11 | 3,850,276 | -37,200 | 22.4190 | 17,174,200 | 2025-02-05 |
| 293 | 2025-02-10 | 3,887,476 | 109,800 | 22.6356 | 17,174,200 | 2025-02-05 |
| 294 | 2025-02-07 | 3,777,676 | -49,700 | 21.9962 | 17,174,200 | 2025-02-05 |
| 295 | 2025-02-06 | 3,827,376 | 709,600 | 22.2856 | 17,174,200 | 2025-02-05 |
| 296 | 2025-02-05 | 3,117,776 | 319,500 | 18.1538 | 17,174,200 | 2025-02-05 |
| 297 | 2025-02-04 | 2,798,276 | -450,895 | 17.3009 | 16,174,200 | 2025-02-04 |
| 298 | 2025-02-03 | 3,249,171 | 111,295 | 20.7294 | 15,674,200 | 2025-01-28 |
| 299 | 2025-01-28 | 3,137,876 | 0 | 20.0194 | 15,674,200 | 2025-01-28 |
| 300 | 2025-01-27 | 3,137,876 | -193,900 | 20.6790 | 15,174,200 | 2025-01-06 |
| 301 | 2025-01-24 | 3,331,776 | -23,600 | 21.9568 | 15,174,200 | 2025-01-06 |
| 302 | 2025-01-23 | 3,355,376 | -104,200 | 22.1124 | 15,174,200 | 2025-01-06 |
| 303 | 2025-01-22 | 3,459,576 | -90,000 | 22.7991 | 15,174,200 | 2025-01-06 |
| 304 | 2025-01-21 | 3,549,576 | -40,100 | 23.3922 | 15,174,200 | 2025-01-06 |
| 305 | 2025-01-20 | 3,589,676 | -2,900 | 23.6564 | 15,174,200 | 2025-01-06 |
| 306 | 2025-01-17 | 3,592,576 | -47,900 | 23.6756 | 15,174,200 | 2025-01-06 |
| 307 | 2025-01-16 | 3,640,476 | -65,900 | 23.9912 | 15,174,200 | 2025-01-06 |
| 308 | 2025-01-15 | 3,706,376 | -17,900 | 24.4255 | 15,174,200 | 2025-01-06 |
| 309 | 2025-01-14 | 3,724,276 | 33,200 | 24.5435 | 15,174,200 | 2025-01-06 |
| 310 | 2025-01-13 | 3,691,076 | -42,400 | 24.3247 | 15,174,200 | 2025-01-06 |
| 311 | 2025-01-10 | 3,733,476 | -203,700 | 24.6041 | 15,174,200 | 2025-01-06 |
| 312 | 2025-01-09 | 3,937,176 | -189,100 | 25.9465 | 15,174,200 | 2025-01-06 |
| 313 | 2025-01-08 | 4,126,276 | -248,000 | 27.1927 | 15,174,200 | 2025-01-06 |
| 314 | 2025-01-07 | 4,374,276 | -266,000 | 28.8271 | 15,174,200 | 2025-01-06 |
| 315 | 2025-01-06 | 4,640,276 | 1,064,000 | 30.5800 | 15,174,200 | 2025-01-06 |
| 316 | 2025-01-03 | 3,576,276 | -69,300 | 23.5681 | 15,174,200 | 2025-01-03 |
| 317 | 2025-01-02 | 3,645,576 | -119,900 | 25.7198 | 14,174,200 | 2024-12-23 |
| 318 | 2024-12-31 | 3,765,476 | 0 | 26.5657 | 14,174,200 | 2024-12-23 |
| 319 | 2024-12-30 | 3,765,476 | -29,700 | 26.5657 | 14,174,200 | 2024-12-23 |
| 320 | 2024-12-27 | 3,795,176 | -81,200 | 26.7752 | 14,174,200 | 2024-12-23 |
| 321 | 2024-12-24 | 3,876,376 | 1,500,000 | 27.3481 | 14,174,200 | 2024-12-23 |
| 322 | 2024-12-23 | 2,376,376 | -146,700 | 16.7655 | 14,174,200 | 2024-12-23 |
| 323 | 2024-12-20 | 2,523,076 | -16,200 | 19.9072 | 12,674,200 | 2024-12-05 |
| 324 | 2024-12-19 | 2,539,276 | -54,400 | 20.0350 | 12,674,200 | 2024-12-05 |
| 325 | 2024-12-18 | 2,593,676 | -70,600 | 20.4642 | 12,674,200 | 2024-12-05 |
| 326 | 2024-12-17 | 2,664,276 | 75,800 | 21.0213 | 12,674,200 | 2024-12-05 |
| 327 | 2024-12-16 | 2,588,476 | -13,100 | 20.4232 | 12,674,200 | 2024-12-05 |
| 328 | 2024-12-13 | 2,601,576 | 82,300 | 20.5265 | 12,674,200 | 2024-12-05 |
| 329 | 2024-12-12 | 2,519,276 | -17,100 | 19.8772 | 12,674,200 | 2024-12-05 |
| 330 | 2024-12-11 | 2,536,376 | -108,900 | 20.0121 | 12,674,200 | 2024-12-05 |
| 331 | 2024-12-10 | 2,645,276 | 15,300 | 20.8713 | 12,674,200 | 2024-12-05 |
| 332 | 2024-12-09 | 2,629,976 | -139,300 | 20.7506 | 12,674,200 | 2024-12-05 |
| 333 | 2024-12-06 | 2,769,276 | -202,600 | 21.8497 | 12,674,200 | 2024-12-05 |
| 334 | 2024-12-05 | 2,971,876 | 266,500 | 23.4482 | 12,674,200 | 2024-12-05 |
| 335 | 2024-12-04 | 2,705,376 | -128,600 | 21.3455 | 12,674,200 | 2024-12-04 |
| 336 | 2024-12-03 | 2,833,976 | -36,600 | 23.2785 | 12,174,200 | 2024-11-29 |
| 337 | 2024-12-02 | 2,870,576 | 125,200 | 23.5792 | 12,174,200 | 2024-11-29 |
| 338 | 2024-11-29 | 2,745,376 | 278,200 | 22.5508 | 12,174,200 | 2024-11-29 |
| 339 | 2024-11-28 | 2,467,176 | -161,800 | 21.1336 | 11,674,200 | 2024-11-26 |
| 340 | 2024-11-27 | 2,628,976 | 398,700 | 22.5195 | 11,674,200 | 2024-11-26 |
| 341 | 2024-11-26 | 2,230,276 | -239,600 | 19.1043 | 11,674,200 | 2024-11-26 |
| 342 | 2024-11-25 | 2,469,876 | -66,200 | 22.1034 | 11,174,200 | 2024-11-21 |
| 343 | 2024-11-22 | 2,536,076 | 499,800 | 22.6958 | 11,174,200 | 2024-11-21 |
| 344 | 2024-11-21 | 2,036,276 | -800 | 18.2230 | 11,174,200 | 2024-11-21 |
| 345 | 2024-11-20 | 2,037,076 | -7,500 | 19.0841 | 10,674,200 | 2024-11-15 |
| 346 | 2024-11-19 | 2,044,576 | 38,300 | 19.1544 | 10,674,200 | 2024-11-15 |
| 347 | 2024-11-18 | 2,006,276 | -64,500 | 18.7956 | 10,674,200 | 2024-11-15 |
| 348 | 2024-11-15 | 2,070,776 | 39,800 | 19.3998 | 10,674,200 | 2024-11-15 |
| 349 | 2024-11-14 | 2,030,976 | 343,200 | 20.9937 | 9,674,200 | 2024-11-07 |
| 350 | 2024-11-13 | 1,687,776 | 22,900 | 17.4462 | 9,674,200 | 2024-11-07 |
| 351 | 2024-11-12 | 1,664,876 | -80,200 | 17.2094 | 9,674,200 | 2024-11-07 |
| 352 | 2024-11-11 | 1,745,076 | -13,400 | 18.0385 | 9,674,200 | 2024-11-07 |
| 353 | 2024-11-08 | 1,758,476 | 176,200 | 18.1770 | 9,674,200 | 2024-11-07 |
| 354 | 2024-11-07 | 1,582,276 | 10,900 | 16.3556 | 9,674,200 | 2024-11-07 |
| 355 | 2024-11-06 | 1,571,376 | -44,400 | 17.1282 | 9,174,200 | 2024-11-01 |
| 356 | 2024-11-05 | 1,615,776 | 21,000 | 17.6122 | 9,174,200 | 2024-11-01 |
| 357 | 2024-11-04 | 1,594,776 | 82,700 | 17.3833 | 9,174,200 | 2024-11-01 |
| 358 | 2024-11-01 | 1,512,076 | -15,500 | 16.4818 | 9,174,200 | 2024-11-01 |
| 359 | 2024-10-31 | 1,527,576 | -2,600 | 17.6106 | 8,674,200 | 2024-10-24 |
| 360 | 2024-10-30 | 1,530,176 | -42,800 | 17.6405 | 8,674,200 | 2024-10-24 |
| 361 | 2024-10-29 | 1,572,976 | -39,500 | 18.1340 | 8,674,200 | 2024-10-24 |
| 362 | 2024-10-28 | 1,612,476 | -127,800 | 18.5893 | 8,674,200 | 2024-10-24 |
| 363 | 2024-10-25 | 1,740,276 | -9,031,400 | 20.0627 | 8,674,200 | 2024-10-24 |
| 364 | 2024-10-24 | 10,771,676 | 9,170,100 | 124.1806 | 8,674,200 | 2024-10-24 |
| 365 | 2024-10-23 | 1,601,576 | -373,900 | 9.0617 | 17,674,200 | 2024-10-15 |
| 366 | 2024-10-22 | 1,975,476 | 0 | 11.1772 | 17,674,200 | 2024-10-15 |
| 367 | 2024-10-21 | 1,975,476 | -13,900 | 11.1772 | 17,674,200 | 2024-10-15 |
| 368 | 2024-10-18 | 1,989,376 | -42,900 | 11.2558 | 17,674,200 | 2024-10-15 |
| 369 | 2024-10-17 | 2,032,276 | -45,200 | 11.4985 | 17,674,200 | 2024-10-15 |
| 370 | 2024-10-16 | 2,077,476 | -20,000 | 11.7543 | 17,674,200 | 2024-10-15 |
| 371 | 2024-10-15 | 2,097,476 | 826,400 | 11.8674 | 17,674,200 | 2024-10-15 |
| 372 | 2024-10-14 | 1,271,076 | -89,200 | 7.1917 | 17,674,200 | 2024-10-14 |
| 373 | 2024-10-10 | 1,360,276 | -3,400 | 8.1580 | 16,674,200 | 2024-09-27 |
| 374 | 2024-10-09 | 1,363,676 | 7,700 | 8.1784 | 16,674,200 | 2024-09-27 |
| 375 | 2024-10-08 | 1,355,976 | -6,800 | 8.1322 | 16,674,200 | 2024-09-27 |
| 376 | 2024-10-07 | 1,362,776 | 14,800 | 8.1730 | 16,674,200 | 2024-09-27 |
| 377 | 2024-10-04 | 1,347,976 | -77,100 | 8.0842 | 16,674,200 | 2024-09-27 |
| 378 | 2024-10-03 | 1,425,076 | -60,900 | 8.5466 | 16,674,200 | 2024-09-27 |
| 379 | 2024-10-02 | 1,485,976 | 31,900 | 8.9118 | 16,674,200 | 2024-09-27 |
| 380 | 2024-09-30 | 1,454,076 | -3,700 | 8.7205 | 16,674,200 | 2024-09-27 |
| 381 | 2024-09-27 | 1,457,776 | -12,200 | 8.7427 | 16,674,200 | 2024-09-27 |
| 382 | 2024-09-26 | 1,469,976 | -12,100 | 8.5592 | 17,174,200 | 2024-09-25 |
| 383 | 2024-09-25 | 1,482,076 | -28,500 | 8.6297 | 17,174,200 | 2024-09-25 |
| 384 | 2024-09-24 | 1,510,576 | -25,900 | 8.7956 | 17,174,200 | 2024-09-23 |
| 385 | 2024-09-23 | 1,536,476 | -175,600 | 8.9464 | 17,174,200 | 2024-09-23 |
| 386 | 2024-09-20 | 1,712,076 | 473,300 | 10.2678 | 16,674,200 | 2024-09-19 |
| 387 | 2024-09-19 | 1,238,776 | 9,400 | 7.4293 | 16,674,200 | 2024-09-19 |
| 388 | 2024-09-17 | 1,229,376 | -32,900 | 7.6008 | 16,174,200 | 2024-08-29 |
| 389 | 2024-09-16 | 1,262,276 | 1,800 | 7.8043 | 16,174,200 | 2024-08-29 |
| 390 | 2024-09-13 | 1,260,476 | 8,200 | 7.7931 | 16,174,200 | 2024-08-29 |
| 391 | 2024-09-12 | 1,252,276 | -1,200 | 7.7424 | 16,174,200 | 2024-08-29 |
| 392 | 2024-09-11 | 1,253,476 | 12,700 | 7.7498 | 16,174,200 | 2024-08-29 |
| 393 | 2024-09-10 | 1,240,776 | -13,300 | 7.6713 | 16,174,200 | 2024-08-29 |
| 394 | 2024-09-09 | 1,254,076 | -17,500 | 7.7536 | 16,174,200 | 2024-08-29 |
| 395 | 2024-09-05 | 1,271,576 | 18,000 | 7.8618 | 16,174,200 | 2024-08-29 |
| 396 | 2024-09-04 | 1,253,576 | -6,400 | 7.7505 | 16,174,200 | 2024-08-29 |
| 397 | 2024-09-03 | 1,259,976 | 11,700 | 7.7900 | 16,174,200 | 2024-08-29 |
| 398 | 2024-09-02 | 1,248,276 | -2,500 | 7.7177 | 16,174,200 | 2024-08-29 |
| 399 | 2024-08-30 | 1,250,776 | 25,600 | 7.7332 | 16,174,200 | 2024-08-29 |
| 400 | 2024-08-29 | 1,225,176 | 10,300 | 7.5749 | 16,174,200 | 2024-08-29 |
| 401 | 2024-08-28 | 1,214,876 | -4,000 | 7.5112 | 16,174,200 | 2024-08-28 |
| 402 | 2024-08-27 | 1,218,876 | 15,600 | 7.7763 | 15,674,200 | 2024-08-09 |
| 403 | 2024-08-26 | 1,203,276 | -32,500 | 7.6768 | 15,674,200 | 2024-08-09 |
| 404 | 2024-08-23 | 1,235,776 | 8,200 | 7.8841 | 15,674,200 | 2024-08-09 |
| 405 | 2024-08-22 | 1,227,576 | -4,700 | 7.8318 | 15,674,200 | 2024-08-09 |
| 406 | 2024-08-21 | 1,232,276 | -380,500 | 7.8618 | 15,674,200 | 2024-08-09 |
| 407 | 2024-08-20 | 1,612,776 | -5,800 | 10.2894 | 15,674,200 | 2024-08-09 |
| 408 | 2024-08-19 | 1,618,576 | -11,600 | 10.3264 | 15,674,200 | 2024-08-09 |
| 409 | 2024-08-16 | 1,630,176 | -4,800 | 10.4004 | 15,674,200 | 2024-08-09 |
| 410 | 2024-08-15 | 1,634,976 | -900 | 10.4310 | 15,674,200 | 2024-08-09 |
| 411 | 2024-08-14 | 1,635,876 | -9,000 | 10.4367 | 15,674,200 | 2024-08-09 |
| 412 | 2024-08-13 | 1,644,876 | -16,700 | 10.4942 | 15,674,200 | 2024-08-09 |
| 413 | 2024-08-12 | 1,661,576 | -7,500 | 10.6007 | 15,674,200 | 2024-08-09 |
| 414 | 2024-08-09 | 1,669,076 | 492,500 | 10.6486 | 15,674,200 | 2024-08-09 |
| 415 | 2024-08-08 | 1,176,576 | -32,200 | 7.7538 | 15,174,200 | 2024-07-19 |
| 416 | 2024-08-07 | 1,208,776 | -32,600 | 7.9660 | 15,174,200 | 2024-07-19 |
| 417 | 2024-08-06 | 1,241,376 | -25,800 | 8.1808 | 15,174,200 | 2024-07-19 |
| 418 | 2024-08-05 | 1,267,176 | -20,100 | 8.3509 | 15,174,200 | 2024-07-19 |
| 419 | 2024-08-02 | 1,287,276 | 34,100 | 8.4833 | 15,174,200 | 2024-07-19 |
| 420 | 2024-08-01 | 1,253,176 | 7,100 | 8.2586 | 15,174,200 | 2024-07-19 |
| 421 | 2024-07-31 | 1,246,076 | -14,800 | 8.2118 | 15,174,200 | 2024-07-19 |
| 422 | 2024-07-30 | 1,260,876 | -39,300 | 8.3093 | 15,174,200 | 2024-07-19 |
| 423 | 2024-07-29 | 1,300,176 | -13,100 | 8.5683 | 15,174,200 | 2024-07-19 |
| 424 | 2024-07-26 | 1,313,276 | -7,700 | 8.6547 | 15,174,200 | 2024-07-19 |
| 425 | 2024-07-25 | 1,320,976 | 26,500 | 8.7054 | 15,174,200 | 2024-07-19 |
| 426 | 2024-07-24 | 1,294,476 | 12,100 | 8.5308 | 15,174,200 | 2024-07-19 |
| 427 | 2024-07-23 | 1,282,376 | -56,000 | 8.4510 | 15,174,200 | 2024-07-19 |
| 428 | 2024-07-22 | 1,338,376 | 285,800 | 8.8201 | 15,174,200 | 2024-07-19 |
| 429 | 2024-07-19 | 1,052,576 | -169,100 | 6.9366 | 15,174,200 | 2024-07-19 |
| 430 | 2024-07-18 | 1,221,676 | -24,900 | 8.3253 | 14,674,200 | 2024-07-11 |
| 431 | 2024-07-17 | 1,246,576 | 25,800 | 8.4950 | 14,674,200 | 2024-07-11 |
| 432 | 2024-07-16 | 1,220,776 | -36,000 | 8.3192 | 14,674,200 | 2024-07-11 |
| 433 | 2024-07-15 | 1,256,776 | -12,400 | 8.5645 | 14,674,200 | 2024-07-11 |
| 434 | 2024-07-12 | 1,269,176 | 470,000 | 8.6490 | 14,674,200 | 2024-07-11 |
| 435 | 2024-07-11 | 799,176 | 5,900 | 5.4461 | 14,674,200 | 2024-07-11 |
| 436 | 2024-07-10 | 793,276 | 10,600 | 5.5966 | 14,174,200 | 2024-06-26 |
| 437 | 2024-07-09 | 782,676 | 57,200 | 5.5218 | 14,174,200 | 2024-06-26 |
| 438 | 2024-07-08 | 725,476 | -28,600 | 5.1183 | 14,174,200 | 2024-06-26 |
| 439 | 2024-07-05 | 754,076 | -35,400 | 5.3201 | 14,174,200 | 2024-06-26 |
| 440 | 2024-07-04 | 789,476 | -5,024 | 5.5698 | 14,174,200 | 2024-06-26 |
| 441 | 2024-07-03 | 794,500 | 0 | 5.6053 | 14,174,200 | 2024-06-26 |
| 442 | 2024-07-02 | 794,500 | -3,600 | 5.6053 | 14,174,200 | 2024-06-26 |
| 443 | 2024-06-28 | 798,100 | 10,800 | 5.6307 | 14,174,200 | 2024-06-26 |
| 444 | 2024-06-27 | 787,300 | -52,600 | 5.5545 | 14,174,200 | 2024-06-26 |
| 445 | 2024-06-26 | 839,900 | -2,500 | 5.9256 | 14,174,200 | 2024-06-26 |
| 446 | 2024-06-25 | 842,400 | 2,600 | 5.9432 | 14,174,200 | 2024-06-24 |
| 447 | 2024-06-24 | 839,800 | 200,500 | 5.9248 | 14,174,200 | 2024-06-24 |
| 448 | 2024-06-21 | 639,300 | 16,100 | 4.5103 | 14,174,200 | 2024-06-21 |
| 449 | 2024-06-20 | 623,200 | 25,700 | 4.3967 | 14,174,200 | 2024-06-20 |
| 450 | 2024-06-19 | 597,500 | -5,600 | 4.5354 | 13,174,200 | 2024-05-10 |
| 451 | 2024-06-18 | 603,100 | 103,800 | 4.5779 | 13,174,200 | 2024-05-10 |
| 452 | 2024-06-17 | 499,300 | 17,800 | 3.7900 | 13,174,200 | 2024-05-10 |
| 453 | 2024-06-14 | 481,500 | -33,100 | 3.6549 | 13,174,200 | 2024-05-10 |
| 454 | 2024-06-13 | 514,600 | 46,600 | 3.9061 | 13,174,200 | 2024-05-10 |
| 455 | 2024-06-12 | 468,000 | -100 | 3.5524 | 13,174,200 | 2024-05-10 |
| 456 | 2024-06-11 | 468,100 | 28,300 | 3.5532 | 13,174,200 | 2024-05-10 |
| 457 | 2024-06-07 | 439,800 | -1,000 | 3.3383 | 13,174,200 | 2024-05-10 |
| 458 | 2024-06-06 | 440,800 | 1,700 | 3.3459 | 13,174,200 | 2024-05-10 |
| 459 | 2024-06-05 | 439,100 | -100 | 3.3330 | 13,174,200 | 2024-05-10 |
| 460 | 2024-06-04 | 439,200 | 4,500 | 3.3338 | 13,174,200 | 2024-05-10 |
| 461 | 2024-06-03 | 434,700 | -9,500 | 3.2996 | 13,174,200 | 2024-05-10 |
| 462 | 2024-05-31 | 444,200 | 6,100 | 3.3717 | 13,174,200 | 2024-05-10 |
| 463 | 2024-05-30 | 438,100 | 100 | 3.3254 | 13,174,200 | 2024-05-10 |
| 464 | 2024-05-29 | 438,000 | -400 | 3.3247 | 13,174,200 | 2024-05-10 |
| 465 | 2024-05-28 | 438,400 | 47,800 | 3.3277 | 13,174,200 | 2024-05-10 |
| 466 | 2024-05-27 | 390,600 | -3,800 | 2.9649 | 13,174,200 | 2024-05-10 |
| 467 | 2024-05-24 | 394,400 | -20,500 | 2.9937 | 13,174,200 | 2024-05-10 |
| 468 | 2024-05-23 | 414,900 | -1,700 | 3.1493 | 13,174,200 | 2024-05-10 |
| 469 | 2024-05-22 | 416,600 | -15,700 | 3.1622 | 13,174,200 | 2024-05-10 |
| 470 | 2024-05-21 | 432,300 | -3,500 | 3.2814 | 13,174,200 | 2024-05-10 |
| 471 | 2024-05-20 | 435,800 | 500 | 3.3080 | 13,174,200 | 2024-05-10 |
| 472 | 2024-05-17 | 435,300 | -14,800 | 3.3042 | 13,174,200 | 2024-05-10 |
| 473 | 2024-05-16 | 450,100 | -7,300 | 3.4165 | 13,174,200 | 2024-05-10 |
| 474 | 2024-05-14 | 457,400 | 73,600 | 3.4719 | 13,174,200 | 2024-05-10 |
| 475 | 2024-05-13 | 383,800 | 8,200 | 2.9133 | 13,174,200 | 2024-05-10 |
| 476 | 2024-05-10 | 375,600 | 5,500 | 2.8510 | 13,174,200 | 2024-05-10 |
| 477 | 2024-05-09 | 370,100 | -4,500 | 2.8093 | 13,174,200 | 2024-05-09 |
| 478 | 2024-05-08 | 374,600 | -30,200 | 2.8434 | 13,174,200 | 2024-05-08 |
| 479 | 2024-05-07 | 404,800 | 25,600 | 3.0727 | 13,174,200 | 2024-05-03 |
| 480 | 2024-05-06 | 379,200 | -6,400 | 2.8784 | 13,174,200 | 2024-05-03 |
| 481 | 2024-05-03 | 385,600 | -9,300 | 2.9269 | 13,174,200 | 2024-05-03 |
| 482 | 2024-05-02 | 394,900 | 92,200 | 3.1158 | 12,674,200 | 2024-04-25 |
| 483 | 2024-04-30 | 302,700 | 38,350 | 2.3883 | 12,674,200 | 2024-04-25 |
| 484 | 2024-04-29 | 264,350 | -350 | 2.0857 | 12,674,200 | 2024-04-25 |
| 485 | 2024-04-26 | 264,700 | 62,800 | 2.0885 | 12,674,200 | 2024-04-25 |
| 486 | 2024-04-25 | 201,900 | 27,700 | 1.5930 | 12,674,200 | 2024-04-25 |
| 487 | 2024-04-24 | 174,200 | 0 | 1.4309 | 12,174,200 | 2024-04-23 |
| 488 | 2024-04-23 | 174,200 | 1.4309 | 12,174,200 | 2024-04-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy