CSOP FTSE US Treasury 20+ Years Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03433 | 2024-01-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-24 | 10,576,450 | 377,400 | 55.8124 | 18,950,000 | 2026-07-21 |
| 2 | 2026-07-23 | 10,199,050 | -38,450 | 53.8208 | 18,950,000 | 2026-07-21 |
| 3 | 2026-07-22 | 10,237,500 | 15,540 | 54.0237 | 18,950,000 | 2026-07-21 |
| 4 | 2026-07-21 | 10,221,960 | 190,400 | 53.9417 | 18,950,000 | 2026-07-21 |
| 5 | 2026-07-20 | 10,031,560 | -12,470 | 53.6447 | 18,700,000 | 2026-07-16 |
| 6 | 2026-07-17 | 10,044,030 | -52,010 | 53.7114 | 18,700,000 | 2026-07-16 |
| 7 | 2026-07-16 | 10,096,040 | 128,590 | 53.9895 | 18,700,000 | 2026-07-16 |
| 8 | 2026-07-15 | 9,967,450 | 30,270 | 53.8781 | 18,500,000 | 2026-07-14 |
| 9 | 2026-07-14 | 9,937,180 | 309,350 | 53.7145 | 18,500,000 | 2026-07-14 |
| 10 | 2026-07-13 | 9,627,830 | -19,530 | 52.9002 | 18,200,000 | 2026-07-10 |
| 11 | 2026-07-10 | 9,647,360 | -67,370 | 53.0075 | 18,200,000 | 2026-07-10 |
| 12 | 2026-07-09 | 9,714,730 | 378,410 | 53.5247 | 18,150,000 | 2026-07-09 |
| 13 | 2026-07-08 | 9,336,320 | -23,410 | 52.5990 | 17,750,000 | 2026-07-07 |
| 14 | 2026-07-07 | 9,359,730 | 93,370 | 52.7309 | 17,750,000 | 2026-07-07 |
| 15 | 2026-07-06 | 9,266,360 | -40,220 | 52.5006 | 17,650,000 | 2026-07-02 |
| 16 | 2026-07-03 | 9,306,580 | -36,710 | 52.7285 | 17,650,000 | 2026-07-02 |
| 17 | 2026-07-02 | 9,343,290 | -58,660 | 52.9365 | 17,650,000 | 2026-07-02 |
| 18 | 2026-07-01 | 9,401,950 | 0 | 50.5481 | 18,600,000 | 2026-06-23 |
| 19 | 2026-06-30 | 9,401,950 | -86,990 | 50.5481 | 18,600,000 | 2026-06-23 |
| 20 | 2026-06-29 | 9,488,940 | 26,200 | 51.0158 | 18,600,000 | 2026-06-23 |
| 21 | 2026-06-26 | 9,462,740 | -21,180 | 50.8749 | 18,600,000 | 2026-06-23 |
| 22 | 2026-06-25 | 9,483,920 | -53,770 | 50.9888 | 18,600,000 | 2026-06-23 |
| 23 | 2026-06-24 | 9,537,690 | -49,420 | 51.2779 | 18,600,000 | 2026-06-23 |
| 24 | 2026-06-23 | 9,587,110 | -166,830 | 51.5436 | 18,600,000 | 2026-06-23 |
| 25 | 2026-06-22 | 9,753,940 | -49,290 | 51.3365 | 19,000,000 | 2026-06-01 |
| 26 | 2026-06-19 | 9,803,230 | 0 | 51.5959 | 19,000,000 | 2026-06-01 |
| 27 | 2026-06-18 | 9,803,230 | -12,240 | 51.5959 | 19,000,000 | 2026-06-01 |
| 28 | 2026-06-17 | 9,815,470 | -51,370 | 51.6604 | 19,000,000 | 2026-06-01 |
| 29 | 2026-06-16 | 9,866,840 | -148,320 | 51.9307 | 19,000,000 | 2026-06-01 |
| 30 | 2026-06-15 | 10,015,160 | -10,370 | 52.7114 | 19,000,000 | 2026-06-01 |
| 31 | 2026-06-12 | 10,025,530 | 2,750 | 52.7659 | 19,000,000 | 2026-06-01 |
| 32 | 2026-06-11 | 10,022,780 | -2,880 | 52.7515 | 19,000,000 | 2026-06-01 |
| 33 | 2026-06-10 | 10,025,660 | 10,840 | 52.7666 | 19,000,000 | 2026-06-01 |
| 34 | 2026-06-09 | 10,014,820 | -19,920 | 52.7096 | 19,000,000 | 2026-06-01 |
| 35 | 2026-06-08 | 10,034,740 | -9,670 | 52.8144 | 19,000,000 | 2026-06-01 |
| 36 | 2026-06-05 | 10,044,410 | 14,540 | 52.8653 | 19,000,000 | 2026-06-01 |
| 37 | 2026-06-04 | 10,029,870 | 16,550 | 52.7888 | 19,000,000 | 2026-06-01 |
| 38 | 2026-06-03 | 10,013,320 | -15,650 | 52.7017 | 19,000,000 | 2026-06-01 |
| 39 | 2026-06-02 | 10,028,970 | -136,580 | 52.7841 | 19,000,000 | 2026-06-01 |
| 40 | 2026-06-01 | 10,165,550 | -216,120 | 53.5029 | 19,000,000 | 2026-06-01 |
| 41 | 2026-05-29 | 10,381,670 | 40,980 | 54.0712 | 19,200,000 | 2026-05-21 |
| 42 | 2026-05-28 | 10,340,690 | -84,340 | 53.8578 | 19,200,000 | 2026-05-21 |
| 43 | 2026-05-27 | 10,425,030 | -42,590 | 54.2970 | 19,200,000 | 2026-05-21 |
| 44 | 2026-05-26 | 10,467,620 | 39,340 | 54.5189 | 19,200,000 | 2026-05-21 |
| 45 | 2026-05-25 | 10,428,280 | 0 | 54.3140 | 19,200,000 | 2026-05-21 |
| 46 | 2026-05-22 | 10,428,280 | 14,420 | 54.3140 | 19,200,000 | 2026-05-21 |
| 47 | 2026-05-21 | 10,413,860 | 246,050 | 54.2389 | 19,200,000 | 2026-05-21 |
| 48 | 2026-05-20 | 10,167,810 | -17,340 | 54.3733 | 18,700,000 | 2026-05-18 |
| 49 | 2026-05-19 | 10,185,150 | 132,150 | 54.4660 | 18,700,000 | 2026-05-18 |
| 50 | 2026-05-18 | 10,053,000 | 249,570 | 53.7594 | 18,700,000 | 2026-05-18 |
| 51 | 2026-05-15 | 9,803,430 | 10,670 | 55.7013 | 17,600,000 | 2026-05-11 |
| 52 | 2026-05-14 | 9,792,760 | 240,840 | 55.6407 | 17,600,000 | 2026-05-11 |
| 53 | 2026-05-13 | 9,551,920 | 54,240 | 54.2723 | 17,600,000 | 2026-05-11 |
| 54 | 2026-05-12 | 9,497,680 | 38,420 | 53.9641 | 17,600,000 | 2026-05-11 |
| 55 | 2026-05-11 | 9,459,260 | 5,580 | 53.7458 | 17,600,000 | 2026-05-11 |
| 56 | 2026-05-08 | 9,453,680 | 14,890 | 54.3315 | 17,400,000 | 2026-05-07 |
| 57 | 2026-05-07 | 9,438,790 | 42,790 | 54.2459 | 17,400,000 | 2026-05-07 |
| 58 | 2026-05-06 | 9,396,000 | 28,710 | 54.3121 | 17,300,000 | 2026-05-04 |
| 59 | 2026-05-05 | 9,367,290 | -43,210 | 54.1462 | 17,300,000 | 2026-05-04 |
| 60 | 2026-05-04 | 9,410,500 | 259,660 | 54.3960 | 17,300,000 | 2026-05-04 |
| 61 | 2026-05-01 | 9,150,840 | 0 | 53.9873 | 16,950,000 | 2026-04-30 |
| 62 | 2026-04-30 | 9,150,840 | 32,850 | 53.9873 | 16,950,000 | 2026-04-30 |
| 63 | 2026-04-29 | 9,117,990 | 213,510 | 54.1127 | 16,850,000 | 2026-04-29 |
| 64 | 2026-04-28 | 8,904,480 | -29,840 | 53.6414 | 16,600,000 | 2026-04-24 |
| 65 | 2026-04-27 | 8,934,320 | -11,710 | 53.8212 | 16,600,000 | 2026-04-24 |
| 66 | 2026-04-24 | 8,946,030 | 195,710 | 53.8917 | 16,600,000 | 2026-04-24 |
| 67 | 2026-04-23 | 8,750,320 | -7,200 | 53.3556 | 16,400,000 | 2026-04-21 |
| 68 | 2026-04-22 | 8,757,520 | -41,210 | 53.3995 | 16,400,000 | 2026-04-21 |
| 69 | 2026-04-21 | 8,798,730 | 245,890 | 53.6508 | 16,400,000 | 2026-04-21 |
| 70 | 2026-04-20 | 8,552,840 | -9,070 | 53.1232 | 16,100,000 | 2026-04-17 |
| 71 | 2026-04-17 | 8,561,910 | 76,610 | 53.1796 | 16,100,000 | 2026-04-17 |
| 72 | 2026-04-16 | 8,485,300 | -40,980 | 51.8979 | 16,350,000 | 2026-04-14 |
| 73 | 2026-04-15 | 8,526,280 | -10,390 | 52.1485 | 16,350,000 | 2026-04-14 |
| 74 | 2026-04-14 | 8,536,670 | 25,610 | 52.2120 | 16,350,000 | 2026-04-14 |
| 75 | 2026-04-13 | 8,511,060 | -6,650 | 52.2151 | 16,300,000 | 2026-04-01 |
| 76 | 2026-04-10 | 8,517,710 | -56,220 | 52.2559 | 16,300,000 | 2026-04-01 |
| 77 | 2026-04-09 | 8,573,930 | -19,740 | 52.6008 | 16,300,000 | 2026-04-01 |
| 78 | 2026-04-08 | 8,593,670 | -47,120 | 52.7219 | 16,300,000 | 2026-04-01 |
| 79 | 2026-04-07 | 8,640,790 | 0 | 53.0110 | 16,300,000 | 2026-04-01 |
| 80 | 2026-04-06 | 8,640,790 | 0 | 53.0110 | 16,300,000 | 2026-04-01 |
| 81 | 2026-04-03 | 8,640,790 | 0 | 53.0110 | 16,300,000 | 2026-04-01 |
| 82 | 2026-04-02 | 8,640,790 | -6,490 | 53.0110 | 16,300,000 | 2026-04-01 |
| 83 | 2026-04-01 | 8,647,280 | -391,780 | 53.0508 | 16,300,000 | 2026-04-01 |
| 84 | 2026-03-31 | 9,039,060 | 45,120 | 54.1261 | 16,700,000 | 2026-03-30 |
| 85 | 2026-03-30 | 8,993,940 | 21,360 | 53.8559 | 16,700,000 | 2026-03-30 |
| 86 | 2026-03-27 | 8,972,580 | 250,040 | 54.7109 | 16,400,000 | 2026-03-20 |
| 87 | 2026-03-26 | 8,722,540 | 68,900 | 53.1862 | 16,400,000 | 2026-03-20 |
| 88 | 2026-03-25 | 8,653,640 | 77,710 | 52.7661 | 16,400,000 | 2026-03-20 |
| 89 | 2026-03-24 | 8,575,930 | 30,330 | 52.2923 | 16,400,000 | 2026-03-20 |
| 90 | 2026-03-23 | 8,545,600 | -66,840 | 52.1073 | 16,400,000 | 2026-03-20 |
| 91 | 2026-03-20 | 8,612,440 | 6,240 | 52.5149 | 16,400,000 | 2026-03-20 |
| 92 | 2026-03-19 | 8,606,200 | 23,670 | 53.4547 | 16,100,000 | 2026-03-18 |
| 93 | 2026-03-18 | 8,582,530 | 14,400 | 53.3076 | 16,100,000 | 2026-03-18 |
| 94 | 2026-03-17 | 8,568,130 | 78,280 | 53.7187 | 15,950,000 | 2026-03-13 |
| 95 | 2026-03-16 | 8,489,850 | 192,550 | 53.2279 | 15,950,000 | 2026-03-13 |
| 96 | 2026-03-13 | 8,297,300 | 273,900 | 52.0207 | 15,950,000 | 2026-03-13 |
| 97 | 2026-03-12 | 8,023,400 | -290,360 | 51.9314 | 15,450,000 | 2026-03-11 |
| 98 | 2026-03-11 | 8,313,760 | 229,210 | 53.8107 | 15,450,000 | 2026-03-11 |
| 99 | 2026-03-10 | 8,084,550 | 107,920 | 48.5559 | 16,650,000 | 2026-03-10 |
| 100 | 2026-03-09 | 7,976,630 | -203,900 | 48.1972 | 16,550,000 | 2026-03-06 |
| 101 | 2026-03-06 | 8,180,530 | -76,110 | 49.4292 | 16,550,000 | 2026-03-06 |
| 102 | 2026-03-05 | 8,256,640 | -14,780 | 49.2934 | 16,750,000 | 2026-03-03 |
| 103 | 2026-03-04 | 8,271,420 | -73,890 | 49.3816 | 16,750,000 | 2026-03-03 |
| 104 | 2026-03-03 | 8,345,310 | -219,090 | 49.8227 | 16,750,000 | 2026-03-03 |
| 105 | 2026-03-02 | 8,564,400 | -635,810 | 51.1307 | 16,750,000 | 2026-03-02 |
| 106 | 2026-02-27 | 9,200,210 | -29,860 | 53.3346 | 17,250,000 | 2026-02-24 |
| 107 | 2026-02-26 | 9,230,070 | -33,200 | 53.5077 | 17,250,000 | 2026-02-24 |
| 108 | 2026-02-25 | 9,263,270 | 398,320 | 53.7001 | 17,250,000 | 2026-02-24 |
| 109 | 2026-02-24 | 8,864,950 | -69,150 | 51.3910 | 17,250,000 | 2026-02-24 |
| 110 | 2026-02-23 | 8,934,100 | -332,370 | 52.0939 | 17,150,000 | 2026-02-20 |
| 111 | 2026-02-20 | 9,266,470 | -31,820 | 54.0319 | 17,150,000 | 2026-02-20 |
| 112 | 2026-02-19 | 9,298,290 | 0 | 53.2853 | 17,450,000 | 2026-02-11 |
| 113 | 2026-02-18 | 9,298,290 | 0 | 53.2853 | 17,450,000 | 2026-02-11 |
| 114 | 2026-02-17 | 9,298,290 | 0 | 53.2853 | 17,450,000 | 2026-02-11 |
| 115 | 2026-02-16 | 9,298,290 | 0 | 53.2853 | 17,450,000 | 2026-02-11 |
| 116 | 2026-02-13 | 9,298,290 | 18,060 | 53.2853 | 17,450,000 | 2026-02-11 |
| 117 | 2026-02-12 | 9,280,230 | -86,710 | 53.1818 | 17,450,000 | 2026-02-11 |
| 118 | 2026-02-11 | 9,366,940 | -21,680 | 53.6787 | 17,450,000 | 2026-02-11 |
| 119 | 2026-02-10 | 9,388,620 | -56,470 | 51.4445 | 18,250,000 | 2026-01-27 |
| 120 | 2026-02-09 | 9,445,090 | -10,700 | 51.7539 | 18,250,000 | 2026-01-27 |
| 121 | 2026-02-06 | 9,455,790 | -20,570 | 51.8125 | 18,250,000 | 2026-01-27 |
| 122 | 2026-02-05 | 9,476,360 | -21,060 | 51.9253 | 18,250,000 | 2026-01-27 |
| 123 | 2026-02-04 | 9,497,420 | -114,460 | 52.0407 | 18,250,000 | 2026-01-27 |
| 124 | 2026-02-03 | 9,611,880 | -15,960 | 52.6678 | 18,250,000 | 2026-01-27 |
| 125 | 2026-02-02 | 9,627,840 | -22,560 | 52.7553 | 18,250,000 | 2026-01-27 |
| 126 | 2026-01-30 | 9,650,400 | -77,930 | 52.8789 | 18,250,000 | 2026-01-27 |
| 127 | 2026-01-29 | 9,728,330 | -63,280 | 53.3059 | 18,250,000 | 2026-01-27 |
| 128 | 2026-01-28 | 9,791,610 | -86,170 | 53.6527 | 18,250,000 | 2026-01-27 |
| 129 | 2026-01-27 | 9,877,780 | 17,770 | 54.1248 | 18,250,000 | 2026-01-27 |
| 130 | 2026-01-26 | 9,860,010 | -59,820 | 53.1537 | 18,550,000 | 2026-01-22 |
| 131 | 2026-01-23 | 9,919,830 | -76,610 | 53.4762 | 18,550,000 | 2026-01-22 |
| 132 | 2026-01-22 | 9,996,440 | -7,240 | 53.8892 | 18,550,000 | 2026-01-22 |
| 133 | 2026-01-21 | 10,003,680 | 222,090 | 53.6390 | 18,650,000 | 2026-01-06 |
| 134 | 2026-01-20 | 9,781,590 | -53,080 | 52.4482 | 18,650,000 | 2026-01-06 |
| 135 | 2026-01-19 | 9,834,670 | -92,920 | 52.7328 | 18,650,000 | 2026-01-06 |
| 136 | 2026-01-16 | 9,927,590 | -39,350 | 53.2310 | 18,650,000 | 2026-01-06 |
| 137 | 2026-01-15 | 9,966,940 | -36,910 | 53.4420 | 18,650,000 | 2026-01-06 |
| 138 | 2026-01-14 | 10,003,850 | 1,660 | 53.6399 | 18,650,000 | 2026-01-06 |
| 139 | 2026-01-13 | 10,002,190 | -14,450 | 53.6310 | 18,650,000 | 2026-01-06 |
| 140 | 2026-01-12 | 10,016,640 | -47,820 | 53.7085 | 18,650,000 | 2026-01-06 |
| 141 | 2026-01-09 | 10,064,460 | -14,190 | 53.9649 | 18,650,000 | 2026-01-06 |
| 142 | 2026-01-08 | 10,078,650 | 2,680 | 54.0410 | 18,650,000 | 2026-01-06 |
| 143 | 2026-01-07 | 10,075,970 | 151,240 | 54.0266 | 18,650,000 | 2026-01-06 |
| 144 | 2026-01-06 | 9,924,730 | -22,780 | 53.2157 | 18,650,000 | 2026-01-06 |
| 145 | 2026-01-05 | 9,947,510 | 177,530 | 53.3379 | 18,650,000 | 2026-01-05 |
| 146 | 2026-01-02 | 9,769,980 | -42,100 | 52.9538 | 18,450,000 | 2025-12-10 |
| 147 | 2025-12-31 | 9,812,080 | 0 | 53.1820 | 18,450,000 | 2025-12-10 |
| 148 | 2025-12-30 | 9,812,080 | -29,780 | 53.1820 | 18,450,000 | 2025-12-10 |
| 149 | 2025-12-29 | 9,841,860 | -22,130 | 53.3434 | 18,450,000 | 2025-12-10 |
| 150 | 2025-12-24 | 9,863,990 | 0 | 53.4634 | 18,450,000 | 2025-12-10 |
| 151 | 2025-12-23 | 9,863,990 | -7,490 | 53.4634 | 18,450,000 | 2025-12-10 |
| 152 | 2025-12-22 | 9,871,480 | 2,010 | 53.5040 | 18,450,000 | 2025-12-10 |
| 153 | 2025-12-19 | 9,869,470 | -13,270 | 53.4931 | 18,450,000 | 2025-12-10 |
| 154 | 2025-12-18 | 9,882,740 | 7,390 | 53.5650 | 18,450,000 | 2025-12-10 |
| 155 | 2025-12-17 | 9,875,350 | 2,490 | 53.5249 | 18,450,000 | 2025-12-10 |
| 156 | 2025-12-16 | 9,872,860 | -1,150 | 53.5114 | 18,450,000 | 2025-12-10 |
| 157 | 2025-12-15 | 9,874,010 | -42,210 | 53.5177 | 18,450,000 | 2025-12-10 |
| 158 | 2025-12-12 | 9,916,220 | -1,200 | 53.7464 | 18,450,000 | 2025-12-10 |
| 159 | 2025-12-11 | 9,917,420 | -8,030 | 53.7530 | 18,450,000 | 2025-12-10 |
| 160 | 2025-12-10 | 9,925,450 | 239,000 | 53.7965 | 18,450,000 | 2025-12-10 |
| 161 | 2025-12-09 | 9,686,450 | -110,490 | 53.6645 | 18,050,000 | 2025-09-16 |
| 162 | 2025-12-08 | 9,796,940 | 165,990 | 54.2767 | 18,050,000 | 2025-09-16 |
| 163 | 2025-12-05 | 9,630,950 | -9,400 | 53.3571 | 18,050,000 | 2025-09-16 |
| 164 | 2025-12-04 | 9,640,350 | -73,890 | 53.4091 | 18,050,000 | 2025-09-16 |
| 165 | 2025-12-03 | 9,714,240 | -46,320 | 53.8185 | 18,050,000 | 2025-09-16 |
| 166 | 2025-12-02 | 9,760,560 | -10,810 | 54.0751 | 18,050,000 | 2025-09-16 |
| 167 | 2025-12-01 | 9,771,370 | -49,200 | 54.1350 | 18,050,000 | 2025-09-16 |
| 168 | 2025-11-28 | 9,820,570 | -25,840 | 54.4076 | 18,050,000 | 2025-09-16 |
| 169 | 2025-11-27 | 9,846,410 | -60,220 | 54.5507 | 18,050,000 | 2025-09-16 |
| 170 | 2025-11-26 | 9,906,630 | -63,980 | 54.8844 | 18,050,000 | 2025-09-16 |
| 171 | 2025-11-25 | 9,970,610 | -51,370 | 55.2388 | 18,050,000 | 2025-09-16 |
| 172 | 2025-11-24 | 10,021,980 | -10,570 | 55.5234 | 18,050,000 | 2025-09-16 |
| 173 | 2025-11-21 | 10,032,550 | 203,230 | 55.5820 | 18,050,000 | 2025-09-16 |
| 174 | 2025-11-20 | 9,829,320 | -80,650 | 54.4561 | 18,050,000 | 2025-09-16 |
| 175 | 2025-11-19 | 9,909,970 | -30,390 | 54.9029 | 18,050,000 | 2025-09-16 |
| 176 | 2025-11-18 | 9,940,360 | 29,530 | 55.0712 | 18,050,000 | 2025-09-16 |
| 177 | 2025-11-17 | 9,910,830 | 15,800 | 54.9076 | 18,050,000 | 2025-09-16 |
| 178 | 2025-11-14 | 9,895,030 | -47,810 | 54.8201 | 18,050,000 | 2025-09-16 |
| 179 | 2025-11-13 | 9,942,840 | -11,670 | 55.0850 | 18,050,000 | 2025-09-16 |
| 180 | 2025-11-12 | 9,954,510 | -23,120 | 55.1496 | 18,050,000 | 2025-09-16 |
| 181 | 2025-11-11 | 9,977,630 | 219,040 | 55.2777 | 18,050,000 | 2025-09-16 |
| 182 | 2025-11-10 | 9,758,590 | -12,890 | 54.0642 | 18,050,000 | 2025-09-16 |
| 183 | 2025-11-07 | 9,771,480 | 263,810 | 54.1356 | 18,050,000 | 2025-09-16 |
| 184 | 2025-11-06 | 9,507,670 | 17,390 | 52.6741 | 18,050,000 | 2025-09-16 |
| 185 | 2025-11-05 | 9,490,280 | 25,430 | 52.5777 | 18,050,000 | 2025-09-16 |
| 186 | 2025-11-04 | 9,464,850 | -57,470 | 52.4368 | 18,050,000 | 2025-09-16 |
| 187 | 2025-11-03 | 9,522,320 | 54,360 | 52.7552 | 18,050,000 | 2025-09-16 |
| 188 | 2025-10-31 | 9,467,960 | -78,070 | 52.4541 | 18,050,000 | 2025-09-16 |
| 189 | 2025-10-30 | 9,546,030 | -42,280 | 52.8866 | 18,050,000 | 2025-09-16 |
| 190 | 2025-10-28 | 9,588,310 | -46,660 | 53.1208 | 18,050,000 | 2025-09-16 |
| 191 | 2025-10-27 | 9,634,970 | -9,380 | 53.3793 | 18,050,000 | 2025-09-16 |
| 192 | 2025-10-24 | 9,644,350 | 87,850 | 53.4313 | 18,050,000 | 2025-09-16 |
| 193 | 2025-10-23 | 9,556,500 | -82,850 | 52.9446 | 18,050,000 | 2025-09-16 |
| 194 | 2025-10-22 | 9,639,350 | 363,800 | 53.4036 | 18,050,000 | 2025-09-16 |
| 195 | 2025-10-21 | 9,275,550 | 235,650 | 51.3881 | 18,050,000 | 2025-09-16 |
| 196 | 2025-10-20 | 9,039,900 | -165,760 | 50.0825 | 18,050,000 | 2025-09-16 |
| 197 | 2025-10-17 | 9,205,660 | -118,360 | 51.0009 | 18,050,000 | 2025-09-16 |
| 198 | 2025-10-16 | 9,324,020 | -86,110 | 51.6566 | 18,050,000 | 2025-09-16 |
| 199 | 2025-10-15 | 9,410,130 | 35,080 | 52.1337 | 18,050,000 | 2025-09-16 |
| 200 | 2025-10-14 | 9,375,050 | -45,090 | 51.9393 | 18,050,000 | 2025-09-16 |
| 201 | 2025-10-13 | 9,420,140 | 41,580 | 52.1891 | 18,050,000 | 2025-09-16 |
| 202 | 2025-10-10 | 9,378,560 | 137,170 | 51.9588 | 18,050,000 | 2025-09-16 |
| 203 | 2025-10-09 | 9,241,390 | -45,660 | 51.1988 | 18,050,000 | 2025-09-16 |
| 204 | 2025-10-08 | 9,287,050 | -37,530 | 51.4518 | 18,050,000 | 2025-09-16 |
| 205 | 2025-10-06 | 9,324,580 | -51,570 | 51.6597 | 18,050,000 | 2025-09-16 |
| 206 | 2025-10-03 | 9,376,150 | -25,730 | 51.9454 | 18,050,000 | 2025-09-16 |
| 207 | 2025-10-02 | 9,401,880 | 3,270 | 52.0880 | 18,050,000 | 2025-09-16 |
| 208 | 2025-09-30 | 9,398,610 | 10,200 | 52.0699 | 18,050,000 | 2025-09-16 |
| 209 | 2025-09-29 | 9,388,410 | 33,810 | 52.0134 | 18,050,000 | 2025-09-16 |
| 210 | 2025-09-26 | 9,354,600 | 62,370 | 51.8260 | 18,050,000 | 2025-09-16 |
| 211 | 2025-09-25 | 9,292,230 | -22,700 | 51.4805 | 18,050,000 | 2025-09-16 |
| 212 | 2025-09-24 | 9,314,930 | 11,340 | 51.6063 | 18,050,000 | 2025-09-16 |
| 213 | 2025-09-23 | 9,303,590 | -159,920 | 51.5434 | 18,050,000 | 2025-09-16 |
| 214 | 2025-09-22 | 9,463,510 | -190,340 | 52.4294 | 18,050,000 | 2025-09-16 |
| 215 | 2025-09-19 | 9,653,850 | -119,810 | 53.4839 | 18,050,000 | 2025-09-16 |
| 216 | 2025-09-18 | 9,773,660 | -38,160 | 54.1477 | 18,050,000 | 2025-09-16 |
| 217 | 2025-09-17 | 9,811,820 | -1,170 | 54.3591 | 18,050,000 | 2025-09-16 |
| 218 | 2025-09-16 | 9,812,990 | 429,830 | 54.3656 | 18,050,000 | 2025-09-16 |
| 219 | 2025-09-15 | 9,383,160 | 181,000 | 53.4653 | 17,550,000 | 2025-09-15 |
| 220 | 2025-09-12 | 9,202,160 | -57,640 | 53.0384 | 17,350,000 | 2025-09-10 |
| 221 | 2025-09-11 | 9,259,800 | -575,430 | 53.3706 | 17,350,000 | 2025-09-10 |
| 222 | 2025-09-10 | 9,835,230 | 19,320 | 56.6872 | 17,350,000 | 2025-09-10 |
| 223 | 2025-09-09 | 9,815,910 | -306,420 | 54.9911 | 17,850,000 | 2025-09-09 |
| 224 | 2025-09-08 | 10,122,330 | -29,890 | 55.9245 | 18,100,000 | 2025-09-05 |
| 225 | 2025-09-05 | 10,152,220 | 60,580 | 56.0896 | 18,100,000 | 2025-09-05 |
| 226 | 2025-09-04 | 10,091,640 | 264,800 | 58.5023 | 17,250,000 | 2025-08-28 |
| 227 | 2025-09-03 | 9,826,840 | 370,510 | 56.9672 | 17,250,000 | 2025-08-28 |
| 228 | 2025-09-02 | 9,456,330 | -990 | 54.8193 | 17,250,000 | 2025-08-28 |
| 229 | 2025-09-01 | 9,457,320 | -34,550 | 54.8250 | 17,250,000 | 2025-08-28 |
| 230 | 2025-08-29 | 9,491,870 | -3,950 | 55.0253 | 17,250,000 | 2025-08-28 |
| 231 | 2025-08-28 | 9,495,820 | -47,860 | 55.0482 | 17,250,000 | 2025-08-28 |
| 232 | 2025-08-27 | 9,543,680 | 83,490 | 55.9747 | 17,050,000 | 2025-08-26 |
| 233 | 2025-08-26 | 9,460,190 | -51,290 | 55.4850 | 17,050,000 | 2025-08-26 |
| 234 | 2025-08-25 | 9,511,480 | 160,190 | 56.4480 | 16,850,000 | 2025-08-20 |
| 235 | 2025-08-22 | 9,351,290 | -72,600 | 55.4973 | 16,850,000 | 2025-08-20 |
| 236 | 2025-08-21 | 9,423,890 | -24,920 | 55.9281 | 16,850,000 | 2025-08-20 |
| 237 | 2025-08-20 | 9,448,810 | 271,130 | 56.0760 | 16,850,000 | 2025-08-20 |
| 238 | 2025-08-19 | 9,177,680 | 112,030 | 55.7914 | 16,450,000 | 2025-08-19 |
| 239 | 2025-08-18 | 9,065,650 | -18,070 | 56.1341 | 16,150,000 | 2025-08-12 |
| 240 | 2025-08-15 | 9,083,720 | -34,690 | 56.2459 | 16,150,000 | 2025-08-12 |
| 241 | 2025-08-14 | 9,118,410 | -46,500 | 56.4607 | 16,150,000 | 2025-08-12 |
| 242 | 2025-08-13 | 9,164,910 | -138,050 | 56.7487 | 16,150,000 | 2025-08-12 |
| 243 | 2025-08-12 | 9,302,960 | -84,140 | 57.6035 | 16,150,000 | 2025-08-12 |
| 244 | 2025-08-11 | 9,387,100 | -256,610 | 54.1043 | 17,350,000 | 2025-08-01 |
| 245 | 2025-08-08 | 9,643,710 | -143,530 | 55.5833 | 17,350,000 | 2025-08-01 |
| 246 | 2025-08-07 | 9,787,240 | -280,070 | 56.4106 | 17,350,000 | 2025-08-01 |
| 247 | 2025-08-06 | 10,067,310 | -129,200 | 58.0248 | 17,350,000 | 2025-08-01 |
| 248 | 2025-08-05 | 10,196,510 | -126,050 | 58.7695 | 17,350,000 | 2025-08-01 |
| 249 | 2025-08-04 | 10,322,560 | -56,250 | 59.4960 | 17,350,000 | 2025-08-01 |
| 250 | 2025-08-01 | 10,378,810 | 1,856,780 | 59.8202 | 17,350,000 | 2025-08-01 |
| 251 | 2025-07-31 | 8,522,030 | -19,380 | 48.9772 | 17,400,000 | 2025-07-30 |
| 252 | 2025-07-30 | 8,541,410 | 198,390 | 49.0886 | 17,400,000 | 2025-07-30 |
| 253 | 2025-07-29 | 8,343,020 | -17,000 | 49.2214 | 16,950,000 | 2025-07-29 |
| 254 | 2025-07-28 | 8,360,020 | -33,730 | 49.4676 | 16,900,000 | 2025-07-25 |
| 255 | 2025-07-25 | 8,393,750 | 213,730 | 49.6672 | 16,900,000 | 2025-07-25 |
| 256 | 2025-07-24 | 8,180,020 | 49,010 | 48.9822 | 16,700,000 | 2025-07-21 |
| 257 | 2025-07-23 | 8,131,010 | 26,800 | 48.6887 | 16,700,000 | 2025-07-21 |
| 258 | 2025-07-22 | 8,104,210 | 60,370 | 48.5282 | 16,700,000 | 2025-07-21 |
| 259 | 2025-07-21 | 8,043,840 | 27,730 | 48.1667 | 16,700,000 | 2025-07-21 |
| 260 | 2025-07-18 | 8,016,110 | 451,070 | 49.0282 | 16,350,000 | 2025-07-18 |
| 261 | 2025-07-17 | 7,565,040 | 433,990 | 46.8424 | 16,150,000 | 2025-07-17 |
| 262 | 2025-07-16 | 7,131,050 | 224,550 | 47.3824 | 15,050,000 | 2025-07-15 |
| 263 | 2025-07-15 | 6,906,500 | 210,490 | 45.8904 | 15,050,000 | 2025-07-15 |
| 264 | 2025-07-14 | 6,696,010 | 65,670 | 46.5001 | 14,400,000 | 2025-07-11 |
| 265 | 2025-07-11 | 6,630,340 | 102,330 | 46.0440 | 14,400,000 | 2025-07-11 |
| 266 | 2025-07-10 | 6,528,010 | 9,390 | 46.1343 | 14,150,000 | 2025-07-09 |
| 267 | 2025-07-09 | 6,518,620 | 186,740 | 46.0680 | 14,150,000 | 2025-07-09 |
| 268 | 2025-07-08 | 6,331,880 | -9,850 | 46.3874 | 13,650,000 | 2025-06-30 |
| 269 | 2025-07-07 | 6,341,730 | -31,370 | 46.4596 | 13,650,000 | 2025-06-30 |
| 270 | 2025-07-04 | 6,373,100 | 570 | 46.6894 | 13,650,000 | 2025-06-30 |
| 271 | 2025-07-03 | 6,372,530 | -28,400 | 46.6852 | 13,650,000 | 2025-06-30 |
| 272 | 2025-07-02 | 6,400,930 | 9,680 | 46.8933 | 13,650,000 | 2025-06-30 |
| 273 | 2025-06-30 | 6,391,250 | -680 | 46.8223 | 13,650,000 | 2025-06-30 |
| 274 | 2025-06-27 | 6,391,930 | 1,030 | 47.7010 | 13,400,000 | 2025-06-18 |
| 275 | 2025-06-26 | 6,390,900 | -500 | 47.6933 | 13,400,000 | 2025-06-18 |
| 276 | 2025-06-25 | 6,391,400 | 5,460 | 47.6970 | 13,400,000 | 2025-06-18 |
| 277 | 2025-06-24 | 6,385,940 | 8,130 | 47.6563 | 13,400,000 | 2025-06-18 |
| 278 | 2025-06-23 | 6,377,810 | -30 | 47.5956 | 13,400,000 | 2025-06-18 |
| 279 | 2025-06-20 | 6,377,840 | -8,120 | 47.5958 | 13,400,000 | 2025-06-18 |
| 280 | 2025-06-19 | 6,385,960 | 21,990 | 47.6564 | 13,400,000 | 2025-06-18 |
| 281 | 2025-06-18 | 6,363,970 | 41,020 | 47.4923 | 13,400,000 | 2025-06-18 |
| 282 | 2025-06-17 | 6,322,950 | 126,280 | 47.3629 | 13,350,000 | 2025-06-17 |
| 283 | 2025-06-16 | 6,196,670 | 4,060 | 47.1230 | 13,150,000 | 2025-05-30 |
| 284 | 2025-06-13 | 6,192,610 | 14,240 | 47.0921 | 13,150,000 | 2025-05-30 |
| 285 | 2025-06-12 | 6,178,370 | 19,700 | 46.9838 | 13,150,000 | 2025-05-30 |
| 286 | 2025-06-11 | 6,158,670 | 132,450 | 46.8340 | 13,150,000 | 2025-05-30 |
| 287 | 2025-06-10 | 6,026,220 | -23,040 | 45.8268 | 13,150,000 | 2025-05-30 |
| 288 | 2025-06-09 | 6,049,260 | -7,730 | 46.0020 | 13,150,000 | 2025-05-30 |
| 289 | 2025-06-06 | 6,056,990 | 720 | 46.0608 | 13,150,000 | 2025-05-30 |
| 290 | 2025-06-05 | 6,056,270 | 2,740 | 46.0553 | 13,150,000 | 2025-05-30 |
| 291 | 2025-06-04 | 6,053,530 | 21,720 | 46.0344 | 13,150,000 | 2025-05-30 |
| 292 | 2025-06-03 | 6,031,810 | -64,440 | 45.8693 | 13,150,000 | 2025-05-30 |
| 293 | 2025-06-02 | 6,096,250 | 44,640 | 46.3593 | 13,150,000 | 2025-05-30 |
| 294 | 2025-05-30 | 6,051,610 | 240,010 | 46.0198 | 13,150,000 | 2025-05-30 |
| 295 | 2025-05-29 | 5,811,600 | 11,720 | 44.8772 | 12,950,000 | 2025-05-28 |
| 296 | 2025-05-28 | 5,799,880 | 179,360 | 44.7867 | 12,950,000 | 2025-05-28 |
| 297 | 2025-05-27 | 5,620,520 | -55,880 | 43.9103 | 12,800,000 | 2025-05-23 |
| 298 | 2025-05-26 | 5,676,400 | 161,350 | 44.3469 | 12,800,000 | 2025-05-23 |
| 299 | 2025-05-23 | 5,515,050 | 466,280 | 43.0863 | 12,800,000 | 2025-05-23 |
| 300 | 2025-05-22 | 5,048,770 | 201,170 | 42.7862 | 11,800,000 | 2025-05-22 |
| 301 | 2025-05-21 | 4,847,600 | 379,320 | 43.8697 | 11,050,000 | 2025-05-20 |
| 302 | 2025-05-20 | 4,468,280 | 265,250 | 40.4369 | 11,050,000 | 2025-05-20 |
| 303 | 2025-05-19 | 4,203,030 | 102,750 | 40.4138 | 10,400,000 | 2025-05-19 |
| 304 | 2025-05-16 | 4,100,280 | 23,670 | 40.0027 | 10,250,000 | 2025-05-16 |
| 305 | 2025-05-15 | 4,076,610 | 164,290 | 40.5633 | 10,050,000 | 2025-05-15 |
| 306 | 2025-05-14 | 3,912,320 | 14,880 | 39.3198 | 9,950,000 | 2025-05-08 |
| 307 | 2025-05-13 | 3,897,440 | 45,920 | 39.1703 | 9,950,000 | 2025-05-08 |
| 308 | 2025-05-12 | 3,851,520 | 1,980 | 38.7087 | 9,950,000 | 2025-05-08 |
| 309 | 2025-05-09 | 3,849,540 | -33,290 | 38.6888 | 9,950,000 | 2025-05-08 |
| 310 | 2025-05-08 | 3,882,830 | -37,820 | 39.0234 | 9,950,000 | 2025-05-08 |
| 311 | 2025-05-07 | 3,920,650 | 84,510 | 39.8036 | 9,850,000 | 2025-04-25 |
| 312 | 2025-05-06 | 3,836,140 | -32,510 | 38.9456 | 9,850,000 | 2025-04-25 |
| 313 | 2025-05-02 | 3,868,650 | -1,310 | 39.2756 | 9,850,000 | 2025-04-25 |
| 314 | 2025-04-30 | 3,869,960 | -5,800 | 39.2889 | 9,850,000 | 2025-04-25 |
| 315 | 2025-04-29 | 3,875,760 | 5,640 | 39.3478 | 9,850,000 | 2025-04-25 |
| 316 | 2025-04-28 | 3,870,120 | -8,280 | 39.2906 | 9,850,000 | 2025-04-25 |
| 317 | 2025-04-25 | 3,878,400 | 24,650 | 39.3746 | 9,850,000 | 2025-04-25 |
| 318 | 2025-04-24 | 3,853,750 | 144,710 | 39.5256 | 9,750,000 | 2025-04-23 |
| 319 | 2025-04-23 | 3,709,040 | -8,830 | 38.0414 | 9,750,000 | 2025-04-23 |
| 320 | 2025-04-22 | 3,717,870 | -17,310 | 38.3286 | 9,700,000 | 2025-04-14 |
| 321 | 2025-04-17 | 3,735,180 | -9,780 | 38.5070 | 9,700,000 | 2025-04-14 |
| 322 | 2025-04-16 | 3,744,960 | 15,990 | 38.6078 | 9,700,000 | 2025-04-14 |
| 323 | 2025-04-15 | 3,728,970 | 45,970 | 38.4430 | 9,700,000 | 2025-04-14 |
| 324 | 2025-04-14 | 3,683,000 | 13,180 | 37.9691 | 9,700,000 | 2025-04-14 |
| 325 | 2025-04-11 | 3,669,820 | 106,100 | 38.2273 | 9,600,000 | 2025-04-11 |
| 326 | 2025-04-10 | 3,563,720 | 46,240 | 37.3164 | 9,550,000 | 2025-04-10 |
| 327 | 2025-04-09 | 3,517,480 | -94,620 | 37.0261 | 9,500,000 | 2025-03-13 |
| 328 | 2025-04-08 | 3,612,100 | -38,560 | 38.0221 | 9,500,000 | 2025-03-13 |
| 329 | 2025-04-07 | 3,650,660 | -11,640 | 38.4280 | 9,500,000 | 2025-03-13 |
| 330 | 2025-04-03 | 3,662,300 | -19,100 | 38.5505 | 9,500,000 | 2025-03-13 |
| 331 | 2025-04-02 | 3,681,400 | -27,700 | 38.7516 | 9,500,000 | 2025-03-13 |
| 332 | 2025-04-01 | 3,709,100 | 3,610 | 39.0432 | 9,500,000 | 2025-03-13 |
| 333 | 2025-03-31 | 3,705,490 | 40,460 | 39.0052 | 9,500,000 | 2025-03-13 |
| 334 | 2025-03-28 | 3,665,030 | 26,480 | 38.5793 | 9,500,000 | 2025-03-13 |
| 335 | 2025-03-27 | 3,638,550 | 40,440 | 38.3005 | 9,500,000 | 2025-03-13 |
| 336 | 2025-03-26 | 3,598,110 | 27,320 | 37.8748 | 9,500,000 | 2025-03-13 |
| 337 | 2025-03-25 | 3,570,790 | 37,990 | 37.5873 | 9,500,000 | 2025-03-13 |
| 338 | 2025-03-24 | 3,532,800 | -3,720 | 37.1874 | 9,500,000 | 2025-03-13 |
| 339 | 2025-03-21 | 3,536,520 | -990 | 37.2265 | 9,500,000 | 2025-03-13 |
| 340 | 2025-03-20 | 3,537,510 | -3,430 | 37.2369 | 9,500,000 | 2025-03-13 |
| 341 | 2025-03-19 | 3,540,940 | 9,110 | 37.2731 | 9,500,000 | 2025-03-13 |
| 342 | 2025-03-18 | 3,531,830 | 5,360 | 37.1772 | 9,500,000 | 2025-03-13 |
| 343 | 2025-03-17 | 3,526,470 | -830 | 37.1207 | 9,500,000 | 2025-03-13 |
| 344 | 2025-03-14 | 3,527,300 | 1,540 | 37.1295 | 9,500,000 | 2025-03-13 |
| 345 | 2025-03-13 | 3,525,760 | 109,580 | 37.1133 | 9,500,000 | 2025-03-13 |
| 346 | 2025-03-12 | 3,416,180 | 29,880 | 36.5367 | 9,350,000 | 2025-02-28 |
| 347 | 2025-03-11 | 3,386,300 | -14,410 | 36.2171 | 9,350,000 | 2025-02-28 |
| 348 | 2025-03-10 | 3,400,710 | -6,510 | 36.3712 | 9,350,000 | 2025-02-28 |
| 349 | 2025-03-07 | 3,407,220 | -480 | 36.4409 | 9,350,000 | 2025-02-28 |
| 350 | 2025-03-06 | 3,407,700 | -15,870 | 36.4460 | 9,350,000 | 2025-02-28 |
| 351 | 2025-03-05 | 3,423,570 | -1,610 | 36.6157 | 9,350,000 | 2025-02-28 |
| 352 | 2025-03-04 | 3,425,180 | -87,570 | 36.6329 | 9,350,000 | 2025-02-28 |
| 353 | 2025-03-03 | 3,512,750 | -102,950 | 37.5695 | 9,350,000 | 2025-02-28 |
| 354 | 2025-02-28 | 3,615,700 | 10,140 | 38.6706 | 9,350,000 | 2025-02-28 |
| 355 | 2025-02-27 | 3,605,560 | -40,170 | 38.3570 | 9,400,000 | 2025-02-14 |
| 356 | 2025-02-26 | 3,645,730 | -46,180 | 38.7844 | 9,400,000 | 2025-02-14 |
| 357 | 2025-02-25 | 3,691,910 | -7,460 | 39.2756 | 9,400,000 | 2025-02-14 |
| 358 | 2025-02-24 | 3,699,370 | 6,380 | 39.3550 | 9,400,000 | 2025-02-14 |
| 359 | 2025-02-21 | 3,692,990 | -950 | 39.2871 | 9,400,000 | 2025-02-14 |
| 360 | 2025-02-20 | 3,693,940 | 7,370 | 39.2972 | 9,400,000 | 2025-02-14 |
| 361 | 2025-02-19 | 3,686,570 | 12,880 | 39.2188 | 9,400,000 | 2025-02-14 |
| 362 | 2025-02-18 | 3,673,690 | -10,100 | 39.0818 | 9,400,000 | 2025-02-14 |
| 363 | 2025-02-17 | 3,683,790 | 13,650 | 39.1893 | 9,400,000 | 2025-02-14 |
| 364 | 2025-02-14 | 3,670,140 | 76,340 | 39.0440 | 9,400,000 | 2025-02-14 |
| 365 | 2025-02-13 | 3,593,800 | -3,800 | 38.6430 | 9,300,000 | 2025-01-16 |
| 366 | 2025-02-12 | 3,597,600 | -10,570 | 38.6839 | 9,300,000 | 2025-01-16 |
| 367 | 2025-02-11 | 3,608,170 | -10,710 | 38.7975 | 9,300,000 | 2025-01-16 |
| 368 | 2025-02-10 | 3,618,880 | 22,660 | 38.9127 | 9,300,000 | 2025-01-16 |
| 369 | 2025-02-07 | 3,596,220 | -11,730 | 38.6690 | 9,300,000 | 2025-01-16 |
| 370 | 2025-02-06 | 3,607,950 | -13,100 | 38.7952 | 9,300,000 | 2025-01-16 |
| 371 | 2025-02-05 | 3,621,050 | -12,180 | 38.9360 | 9,300,000 | 2025-01-16 |
| 372 | 2025-02-04 | 3,633,230 | 25,020 | 39.0670 | 9,300,000 | 2025-01-16 |
| 373 | 2025-02-03 | 3,608,210 | -10,630 | 38.7980 | 9,300,000 | 2025-01-16 |
| 374 | 2025-01-28 | 3,618,840 | 0 | 38.9123 | 9,300,000 | 2025-01-16 |
| 375 | 2025-01-27 | 3,618,840 | 24,740 | 38.9123 | 9,300,000 | 2025-01-16 |
| 376 | 2025-01-24 | 3,594,100 | 4,370 | 38.6462 | 9,300,000 | 2025-01-16 |
| 377 | 2025-01-23 | 3,589,730 | 5,200 | 38.5992 | 9,300,000 | 2025-01-16 |
| 378 | 2025-01-22 | 3,584,530 | 7,090 | 38.5433 | 9,300,000 | 2025-01-16 |
| 379 | 2025-01-21 | 3,577,440 | -5,060 | 38.4671 | 9,300,000 | 2025-01-16 |
| 380 | 2025-01-20 | 3,582,500 | 22,640 | 38.5215 | 9,300,000 | 2025-01-16 |
| 381 | 2025-01-17 | 3,559,860 | 21,340 | 38.2781 | 9,300,000 | 2025-01-16 |
| 382 | 2025-01-16 | 3,538,520 | 56,070 | 38.0486 | 9,300,000 | 2025-01-16 |
| 383 | 2025-01-15 | 3,482,450 | 12,850 | 38.6939 | 9,000,000 | 2025-01-13 |
| 384 | 2025-01-14 | 3,469,600 | -23,880 | 38.5511 | 9,000,000 | 2025-01-13 |
| 385 | 2025-01-13 | 3,493,480 | 56,880 | 38.8164 | 9,000,000 | 2025-01-13 |
| 386 | 2025-01-10 | 3,436,600 | 28,660 | 39.2754 | 8,750,000 | 2025-01-07 |
| 387 | 2025-01-09 | 3,407,940 | 58,350 | 38.9479 | 8,750,000 | 2025-01-07 |
| 388 | 2025-01-08 | 3,349,590 | 45,130 | 38.2810 | 8,750,000 | 2025-01-07 |
| 389 | 2025-01-07 | 3,304,460 | 96,150 | 37.7653 | 8,750,000 | 2025-01-07 |
| 390 | 2025-01-06 | 3,208,310 | 3,040 | 38.4229 | 8,350,000 | 2024-12-30 |
| 391 | 2025-01-03 | 3,205,270 | 12,990 | 38.3865 | 8,350,000 | 2024-12-30 |
| 392 | 2025-01-02 | 3,192,280 | 57,350 | 38.2309 | 8,350,000 | 2024-12-30 |
| 393 | 2024-12-31 | 3,134,930 | 0 | 37.5441 | 8,350,000 | 2024-12-30 |
| 394 | 2024-12-30 | 3,134,930 | 97,630 | 37.5441 | 8,350,000 | 2024-12-30 |
| 395 | 2024-12-27 | 3,037,300 | 49,810 | 37.7304 | 8,050,000 | 2024-12-20 |
| 396 | 2024-12-24 | 2,987,490 | 0 | 37.1117 | 8,050,000 | 2024-12-20 |
| 397 | 2024-12-23 | 2,987,490 | 82,690 | 37.1117 | 8,050,000 | 2024-12-20 |
| 398 | 2024-12-20 | 2,904,800 | 115,310 | 36.0845 | 8,050,000 | 2024-12-20 |
| 399 | 2024-12-19 | 2,789,490 | -3,570 | 35.0879 | 7,950,000 | 2024-12-16 |
| 400 | 2024-12-18 | 2,793,060 | 32,800 | 35.1328 | 7,950,000 | 2024-12-16 |
| 401 | 2024-12-17 | 2,760,260 | 22,330 | 34.7203 | 7,950,000 | 2024-12-16 |
| 402 | 2024-12-16 | 2,737,930 | 19,810 | 34.4394 | 7,950,000 | 2024-12-16 |
| 403 | 2024-12-13 | 2,718,120 | -1,340 | 34.4066 | 7,900,000 | 2024-11-13 |
| 404 | 2024-12-12 | 2,719,460 | -9,570 | 34.4235 | 7,900,000 | 2024-11-13 |
| 405 | 2024-12-11 | 2,729,030 | -23,610 | 34.5447 | 7,900,000 | 2024-11-13 |
| 406 | 2024-12-10 | 2,752,640 | -45,880 | 34.8435 | 7,900,000 | 2024-11-13 |
| 407 | 2024-12-09 | 2,798,520 | -14,950 | 35.4243 | 7,900,000 | 2024-11-13 |
| 408 | 2024-12-06 | 2,813,470 | -13,810 | 35.6135 | 7,900,000 | 2024-11-13 |
| 409 | 2024-12-05 | 2,827,280 | -23,320 | 35.7884 | 7,900,000 | 2024-11-13 |
| 410 | 2024-12-04 | 2,850,600 | -20,140 | 36.0835 | 7,900,000 | 2024-11-13 |
| 411 | 2024-12-03 | 2,870,740 | -65,300 | 36.3385 | 7,900,000 | 2024-11-13 |
| 412 | 2024-12-02 | 2,936,040 | 80 | 37.1651 | 7,900,000 | 2024-11-13 |
| 413 | 2024-11-29 | 2,935,960 | -15,490 | 37.1641 | 7,900,000 | 2024-11-13 |
| 414 | 2024-11-28 | 2,951,450 | -25,120 | 37.3601 | 7,900,000 | 2024-11-13 |
| 415 | 2024-11-27 | 2,976,570 | -5,670 | 37.6781 | 7,900,000 | 2024-11-13 |
| 416 | 2024-11-26 | 2,982,240 | -800 | 37.7499 | 7,900,000 | 2024-11-13 |
| 417 | 2024-11-25 | 2,983,040 | 21,460 | 37.7600 | 7,900,000 | 2024-11-13 |
| 418 | 2024-11-22 | 2,961,580 | 16,860 | 37.4884 | 7,900,000 | 2024-11-13 |
| 419 | 2024-11-21 | 2,944,720 | 25,480 | 37.2749 | 7,900,000 | 2024-11-13 |
| 420 | 2024-11-20 | 2,919,240 | 25,870 | 36.9524 | 7,900,000 | 2024-11-13 |
| 421 | 2024-11-19 | 2,893,370 | -5,200 | 36.6249 | 7,900,000 | 2024-11-13 |
| 422 | 2024-11-18 | 2,898,570 | -730 | 36.6908 | 7,900,000 | 2024-11-13 |
| 423 | 2024-11-15 | 2,899,300 | 18,350 | 36.7000 | 7,900,000 | 2024-11-13 |
| 424 | 2024-11-14 | 2,880,950 | -8,230 | 36.4677 | 7,900,000 | 2024-11-13 |
| 425 | 2024-11-13 | 2,889,180 | 8,660 | 36.5719 | 7,900,000 | 2024-11-13 |
| 426 | 2024-11-12 | 2,880,520 | -84,320 | 36.4623 | 7,900,000 | 2024-11-12 |
| 427 | 2024-11-11 | 2,964,840 | 265,910 | 38.7561 | 7,650,000 | 2024-11-07 |
| 428 | 2024-11-08 | 2,698,930 | -197,140 | 35.2801 | 7,650,000 | 2024-11-07 |
| 429 | 2024-11-07 | 2,896,070 | 182,280 | 37.8571 | 7,650,000 | 2024-11-07 |
| 430 | 2024-11-06 | 2,713,790 | 23,310 | 36.1839 | 7,500,000 | 2024-11-01 |
| 431 | 2024-11-05 | 2,690,480 | 920 | 35.8731 | 7,500,000 | 2024-11-01 |
| 432 | 2024-11-04 | 2,689,560 | -33,150 | 35.8608 | 7,500,000 | 2024-11-01 |
| 433 | 2024-11-01 | 2,722,710 | 39,640 | 36.3028 | 7,500,000 | 2024-11-01 |
| 434 | 2024-10-31 | 2,683,070 | 28,790 | 36.7544 | 7,300,000 | 2024-10-31 |
| 435 | 2024-10-30 | 2,654,280 | -191,830 | 36.3600 | 7,300,000 | 2024-10-30 |
| 436 | 2024-10-29 | 2,846,110 | 239,600 | 34.2905 | 8,300,000 | 2024-10-29 |
| 437 | 2024-10-28 | 2,606,510 | 63,860 | 32.3790 | 8,050,000 | 2024-10-28 |
| 438 | 2024-10-25 | 2,542,650 | 42,160 | 31.7831 | 8,000,000 | 2024-10-23 |
| 439 | 2024-10-24 | 2,500,490 | 59,960 | 31.2561 | 8,000,000 | 2024-10-23 |
| 440 | 2024-10-23 | 2,440,530 | -4,430 | 30.5066 | 8,000,000 | 2024-10-23 |
| 441 | 2024-10-22 | 2,444,960 | -21,950 | 31.3456 | 7,800,000 | 2024-10-22 |
| 442 | 2024-10-21 | 2,466,910 | 181,300 | 32.2472 | 7,650,000 | 2024-10-18 |
| 443 | 2024-10-18 | 2,285,610 | -5,620 | 29.8773 | 7,650,000 | 2024-10-18 |
| 444 | 2024-10-17 | 2,291,230 | -29,480 | 30.3474 | 7,550,000 | 2024-10-17 |
| 445 | 2024-10-16 | 2,320,710 | 252,720 | 30.7379 | 7,550,000 | 2024-10-16 |
| 446 | 2024-10-15 | 2,067,990 | -39,760 | 28.9229 | 7,150,000 | 2024-10-15 |
| 447 | 2024-10-14 | 2,107,750 | 103,440 | 29.8972 | 7,050,000 | 2024-10-09 |
| 448 | 2024-10-10 | 2,004,310 | 4,600 | 28.4299 | 7,050,000 | 2024-10-09 |
| 449 | 2024-10-09 | 1,999,710 | 86,530 | 28.3647 | 7,050,000 | 2024-10-09 |
| 450 | 2024-10-08 | 1,913,180 | 98,970 | 27.5278 | 6,950,000 | 2024-10-08 |
| 451 | 2024-10-07 | 1,814,210 | -13,450 | 26.8772 | 6,750,000 | 2024-09-26 |
| 452 | 2024-10-04 | 1,827,660 | -31,230 | 27.0764 | 6,750,000 | 2024-09-26 |
| 453 | 2024-10-03 | 1,858,890 | -15,440 | 27.5391 | 6,750,000 | 2024-09-26 |
| 454 | 2024-10-02 | 1,874,330 | 26,420 | 27.7679 | 6,750,000 | 2024-09-26 |
| 455 | 2024-09-30 | 1,847,910 | 35,430 | 27.3764 | 6,750,000 | 2024-09-26 |
| 456 | 2024-09-27 | 1,812,480 | -533,570 | 26.8516 | 6,750,000 | 2024-09-26 |
| 457 | 2024-09-26 | 2,346,050 | 53,590 | 34.7563 | 6,750,000 | 2024-09-26 |
| 458 | 2024-09-25 | 2,292,460 | 55,370 | 34.4731 | 6,650,000 | 2024-09-25 |
| 459 | 2024-09-24 | 2,237,090 | -19,870 | 33.6405 | 6,650,000 | 2024-09-23 |
| 460 | 2024-09-23 | 2,256,960 | 31,000 | 33.9392 | 6,650,000 | 2024-09-23 |
| 461 | 2024-09-20 | 2,225,960 | 28,150 | 34.5110 | 6,450,000 | 2024-08-29 |
| 462 | 2024-09-19 | 2,197,810 | -47,290 | 34.0746 | 6,450,000 | 2024-08-29 |
| 463 | 2024-09-17 | 2,245,100 | -32,860 | 34.8078 | 6,450,000 | 2024-08-29 |
| 464 | 2024-09-16 | 2,277,960 | -40,950 | 35.3172 | 6,450,000 | 2024-08-29 |
| 465 | 2024-09-13 | 2,318,910 | -12,720 | 35.9521 | 6,450,000 | 2024-08-29 |
| 466 | 2024-09-12 | 2,331,630 | -40,400 | 36.1493 | 6,450,000 | 2024-08-29 |
| 467 | 2024-09-11 | 2,372,030 | 205,330 | 36.7757 | 6,450,000 | 2024-08-29 |
| 468 | 2024-09-10 | 2,166,700 | -240 | 33.5922 | 6,450,000 | 2024-08-29 |
| 469 | 2024-09-09 | 2,166,940 | 22,700 | 33.5960 | 6,450,000 | 2024-08-29 |
| 470 | 2024-09-05 | 2,144,240 | 29,930 | 33.2440 | 6,450,000 | 2024-08-29 |
| 471 | 2024-09-04 | 2,114,310 | 29,510 | 32.7800 | 6,450,000 | 2024-08-29 |
| 472 | 2024-09-03 | 2,084,800 | -4,590 | 32.3225 | 6,450,000 | 2024-08-29 |
| 473 | 2024-09-02 | 2,089,390 | 1,760 | 32.3936 | 6,450,000 | 2024-08-29 |
| 474 | 2024-08-30 | 2,087,630 | -3,940 | 32.3664 | 6,450,000 | 2024-08-29 |
| 475 | 2024-08-29 | 2,091,570 | -12,430 | 32.4274 | 6,450,000 | 2024-08-29 |
| 476 | 2024-08-28 | 2,104,000 | 96,620 | 32.6202 | 6,450,000 | 2024-08-28 |
| 477 | 2024-08-27 | 2,007,380 | -17,660 | 31.6123 | 6,350,000 | 2024-08-27 |
| 478 | 2024-08-26 | 2,025,040 | 88,930 | 32.4006 | 6,250,000 | 2024-08-21 |
| 479 | 2024-08-23 | 1,936,110 | -6,480 | 30.9778 | 6,250,000 | 2024-08-21 |
| 480 | 2024-08-22 | 1,942,590 | -3,160 | 31.0814 | 6,250,000 | 2024-08-21 |
| 481 | 2024-08-21 | 1,945,750 | 118,390 | 31.1320 | 6,250,000 | 2024-08-21 |
| 482 | 2024-08-20 | 1,827,360 | 30,140 | 30.7119 | 5,950,000 | 2024-08-12 |
| 483 | 2024-08-19 | 1,797,220 | -680 | 30.2054 | 5,950,000 | 2024-08-12 |
| 484 | 2024-08-16 | 1,797,900 | -2,550 | 30.2168 | 5,950,000 | 2024-08-12 |
| 485 | 2024-08-15 | 1,800,450 | -16,550 | 30.2597 | 5,950,000 | 2024-08-12 |
| 486 | 2024-08-14 | 1,817,000 | -320 | 30.5378 | 5,950,000 | 2024-08-12 |
| 487 | 2024-08-13 | 1,817,320 | -19,050 | 30.5432 | 5,950,000 | 2024-08-12 |
| 488 | 2024-08-12 | 1,836,370 | 80,650 | 30.8634 | 5,950,000 | 2024-08-12 |
| 489 | 2024-08-09 | 1,755,720 | -26,260 | 30.0123 | 5,850,000 | 2024-08-06 |
| 490 | 2024-08-08 | 1,781,980 | 1,050 | 30.4612 | 5,850,000 | 2024-08-06 |
| 491 | 2024-08-07 | 1,780,930 | 105,650 | 30.4432 | 5,850,000 | 2024-08-06 |
| 492 | 2024-08-06 | 1,675,280 | 5,510 | 28.6373 | 5,850,000 | 2024-08-06 |
| 493 | 2024-08-05 | 1,669,770 | 500 | 29.2942 | 5,700,000 | 2024-07-29 |
| 494 | 2024-08-02 | 1,669,270 | -1,770 | 29.2854 | 5,700,000 | 2024-07-29 |
| 495 | 2024-08-01 | 1,671,040 | 2,020 | 29.3165 | 5,700,000 | 2024-07-29 |
| 496 | 2024-07-31 | 1,669,020 | -10,830 | 29.2811 | 5,700,000 | 2024-07-29 |
| 497 | 2024-07-30 | 1,679,850 | -7,465 | 29.4711 | 5,700,000 | 2024-07-29 |
| 498 | 2024-07-29 | 1,687,315 | -16,951 | 29.6020 | 5,700,000 | 2024-07-29 |
| 499 | 2024-07-26 | 1,704,266 | 97,639 | 29.8994 | 5,700,000 | 2024-07-26 |
| 500 | 2024-07-25 | 1,606,627 | -6,951 | 28.6898 | 5,600,000 | 2024-07-24 |
| 501 | 2024-07-24 | 1,613,578 | 44,339 | 28.8139 | 5,600,000 | 2024-07-24 |
| 502 | 2024-07-23 | 1,569,239 | -16,041 | 28.2746 | 5,550,000 | 2024-07-19 |
| 503 | 2024-07-22 | 1,585,280 | -9,050 | 28.5636 | 5,550,000 | 2024-07-19 |
| 504 | 2024-07-19 | 1,594,330 | 69,590 | 28.7267 | 5,550,000 | 2024-07-19 |
| 505 | 2024-07-18 | 1,524,740 | -5,620 | 27.7225 | 5,500,000 | 2024-07-18 |
| 506 | 2024-07-17 | 1,530,360 | 26,540 | 27.8247 | 5,500,000 | 2024-07-17 |
| 507 | 2024-07-16 | 1,503,820 | -18,070 | 27.8485 | 5,400,000 | 2024-07-11 |
| 508 | 2024-07-15 | 1,521,890 | -33,960 | 28.1831 | 5,400,000 | 2024-07-11 |
| 509 | 2024-07-12 | 1,555,850 | -1,380 | 28.8120 | 5,400,000 | 2024-07-11 |
| 510 | 2024-07-11 | 1,557,230 | -1,220 | 28.8376 | 5,400,000 | 2024-07-11 |
| 511 | 2024-07-10 | 1,558,450 | 4,440 | 28.8602 | 5,400,000 | 2024-07-10 |
| 512 | 2024-07-09 | 1,554,010 | 2,250 | 28.7780 | 5,400,000 | 2024-07-09 |
| 513 | 2024-07-08 | 1,551,760 | 30,340 | 28.7363 | 5,400,000 | 2024-07-08 |
| 514 | 2024-07-05 | 1,521,420 | 840 | 28.7060 | 5,300,000 | 2024-07-05 |
| 515 | 2024-07-04 | 1,520,580 | -44,250 | 28.6902 | 5,300,000 | 2024-07-04 |
| 516 | 2024-07-03 | 1,564,830 | 245,940 | 29.5251 | 5,300,000 | 2024-07-03 |
| 517 | 2024-07-02 | 1,318,890 | -5,230 | 26.1166 | 5,050,000 | 2024-07-02 |
| 518 | 2024-06-28 | 1,324,120 | 64,330 | 26.4824 | 5,000,000 | 2024-06-26 |
| 519 | 2024-06-27 | 1,259,790 | -4,920 | 25.1958 | 5,000,000 | 2024-06-26 |
| 520 | 2024-06-26 | 1,264,710 | -2,940 | 25.2942 | 5,000,000 | 2024-06-26 |
| 521 | 2024-06-25 | 1,267,650 | -5,330 | 25.3530 | 5,000,000 | 2024-06-24 |
| 522 | 2024-06-24 | 1,272,980 | 47,730 | 25.4596 | 5,000,000 | 2024-06-24 |
| 523 | 2024-06-21 | 1,225,250 | -6,040 | 24.7525 | 4,950,000 | 2024-06-20 |
| 524 | 2024-06-20 | 1,231,290 | -12,860 | 24.8745 | 4,950,000 | 2024-06-20 |
| 525 | 2024-06-19 | 1,244,150 | -9,660 | 25.1343 | 4,950,000 | 2024-06-19 |
| 526 | 2024-06-18 | 1,253,810 | 5,770 | 25.3295 | 4,950,000 | 2024-06-18 |
| 527 | 2024-06-17 | 1,248,040 | -4,070 | 25.4702 | 4,900,000 | 2024-06-17 |
| 528 | 2024-06-14 | 1,252,110 | -105,200 | 25.5533 | 4,900,000 | 2024-06-14 |
| 529 | 2024-06-13 | 1,357,310 | 67,880 | 27.7002 | 4,900,000 | 2024-06-13 |
| 530 | 2024-06-12 | 1,289,430 | 34,540 | 27.1459 | 4,750,000 | 2024-06-05 |
| 531 | 2024-06-11 | 1,254,890 | -6,190 | 26.4187 | 4,750,000 | 2024-06-05 |
| 532 | 2024-06-07 | 1,261,080 | -40 | 26.5491 | 4,750,000 | 2024-06-05 |
| 533 | 2024-06-06 | 1,261,120 | -1,840 | 26.5499 | 4,750,000 | 2024-06-05 |
| 534 | 2024-06-05 | 1,262,960 | -1,830 | 26.5886 | 4,750,000 | 2024-06-05 |
| 535 | 2024-06-04 | 1,264,790 | -2,460 | 26.6272 | 4,750,000 | 2024-06-04 |
| 536 | 2024-06-03 | 1,267,250 | -3,790 | 26.6789 | 4,750,000 | 2024-05-31 |
| 537 | 2024-05-31 | 1,271,040 | -73,630 | 26.7587 | 4,750,000 | 2024-05-31 |
| 538 | 2024-05-30 | 1,344,670 | 98,000 | 23.3856 | 5,750,000 | 2024-05-30 |
| 539 | 2024-05-29 | 1,246,670 | -7,270 | 22.0650 | 5,650,000 | 2024-05-23 |
| 540 | 2024-05-28 | 1,253,940 | -2,970 | 22.1936 | 5,650,000 | 2024-05-23 |
| 541 | 2024-05-27 | 1,256,910 | -2,950 | 22.2462 | 5,650,000 | 2024-05-23 |
| 542 | 2024-05-24 | 1,259,860 | -18,870 | 22.2984 | 5,650,000 | 2024-05-23 |
| 543 | 2024-05-23 | 1,278,730 | 20 | 22.6324 | 5,650,000 | 2024-05-23 |
| 544 | 2024-05-22 | 1,278,710 | -35,590 | 22.6320 | 5,650,000 | 2024-05-22 |
| 545 | 2024-05-21 | 1,314,300 | 1,810 | 19.7639 | 6,650,000 | 2024-05-17 |
| 546 | 2024-05-20 | 1,312,490 | 24,480 | 19.7367 | 6,650,000 | 2024-05-17 |
| 547 | 2024-05-17 | 1,288,010 | -139,940 | 19.3686 | 6,650,000 | 2024-05-17 |
| 548 | 2024-05-16 | 1,427,950 | 147,920 | 21.4729 | 6,650,000 | 2024-05-16 |
| 549 | 2024-05-14 | 1,280,030 | -3,300 | 19.6928 | 6,500,000 | 2024-05-14 |
| 550 | 2024-05-13 | 1,283,330 | -152,210 | 19.7435 | 6,500,000 | 2024-05-13 |
| 551 | 2024-05-10 | 1,435,540 | 142,320 | 22.0852 | 6,500,000 | 2024-05-10 |
| 552 | 2024-05-09 | 1,293,220 | -3,430 | 20.3657 | 6,350,000 | 2024-05-09 |
| 553 | 2024-05-08 | 1,296,650 | 89,850 | 20.4197 | 6,350,000 | 2024-05-08 |
| 554 | 2024-05-07 | 1,206,800 | -4,520 | 19.3088 | 6,250,000 | 2024-05-02 |
| 555 | 2024-05-06 | 1,211,320 | -16,750 | 19.3811 | 6,250,000 | 2024-05-02 |
| 556 | 2024-05-03 | 1,228,070 | -9,340 | 19.6491 | 6,250,000 | 2024-05-02 |
| 557 | 2024-05-02 | 1,237,410 | -2,680 | 19.7986 | 6,250,000 | 2024-05-02 |
| 558 | 2024-04-30 | 1,240,090 | -14,380 | 19.8414 | 6,250,000 | 2024-04-30 |
| 559 | 2024-04-29 | 1,254,470 | 91,340 | 20.0715 | 6,250,000 | 2024-04-29 |
| 560 | 2024-04-26 | 1,163,130 | 43,190 | 18.9127 | 6,150,000 | 2024-04-26 |
| 561 | 2024-04-25 | 1,119,940 | -2,090 | 18.3597 | 6,100,000 | 2024-04-18 |
| 562 | 2024-04-24 | 1,122,030 | 30,230 | 18.3939 | 6,100,000 | 2024-04-18 |
| 563 | 2024-04-23 | 1,091,800 | 1,330 | 17.8984 | 6,100,000 | 2024-04-18 |
| 564 | 2024-04-22 | 1,090,470 | -13,440 | 17.8766 | 6,100,000 | 2024-04-18 |
| 565 | 2024-04-19 | 1,103,910 | -19,470 | 18.0969 | 6,100,000 | 2024-04-18 |
| 566 | 2024-04-18 | 1,123,380 | -21,500 | 18.4161 | 6,100,000 | 2024-04-18 |
| 567 | 2024-04-17 | 1,144,880 | 78,330 | 18.7685 | 6,100,000 | 2024-04-17 |
| 568 | 2024-04-16 | 1,066,550 | 4,980 | 17.7758 | 6,000,000 | 2024-04-16 |
| 569 | 2024-04-15 | 1,061,570 | 16,300 | 17.6928 | 6,000,000 | 2024-04-15 |
| 570 | 2024-04-12 | 1,045,270 | 46,560 | 17.5676 | 5,950,000 | 2024-04-12 |
| 571 | 2024-04-11 | 998,710 | -300 | 16.9273 | 5,900,000 | 2024-04-11 |
| 572 | 2024-04-10 | 999,010 | -12,430 | 16.9324 | 5,900,000 | 2024-04-10 |
| 573 | 2024-04-09 | 1,011,440 | 58,190 | 17.1431 | 5,900,000 | 2024-04-09 |
| 574 | 2024-04-08 | 953,250 | -37,840 | 16.2949 | 5,850,000 | 2024-03-27 |
| 575 | 2024-04-05 | 991,090 | -44,390 | 16.9417 | 5,850,000 | 2024-03-27 |
| 576 | 2024-04-03 | 1,035,480 | 2,300 | 17.7005 | 5,850,000 | 2024-03-27 |
| 577 | 2024-04-02 | 1,033,180 | -890 | 17.6612 | 5,850,000 | 2024-03-27 |
| 578 | 2024-03-28 | 1,034,070 | 3,740 | 17.6764 | 5,850,000 | 2024-03-27 |
| 579 | 2024-03-27 | 1,030,330 | -1,510 | 17.6125 | 5,850,000 | 2024-03-27 |
| 580 | 2024-03-26 | 1,031,840 | -2,480 | 17.6383 | 5,850,000 | 2024-03-26 |
| 581 | 2024-03-25 | 1,034,320 | 108,790 | 17.6807 | 5,850,000 | 2024-03-25 |
| 582 | 2024-03-22 | 925,530 | 98,390 | 16.2374 | 5,700,000 | 2024-03-22 |
| 583 | 2024-03-21 | 827,140 | -5,360 | 14.7704 | 5,600,000 | 2024-03-20 |
| 584 | 2024-03-20 | 832,500 | -5,510 | 14.8661 | 5,600,000 | 2024-03-20 |
| 585 | 2024-03-19 | 838,010 | 1,390 | 14.9645 | 5,600,000 | 2024-03-19 |
| 586 | 2024-03-18 | 836,620 | 48,890 | 14.9396 | 5,600,000 | 2024-03-18 |
| 587 | 2024-03-15 | 787,730 | 2,190 | 14.1933 | 5,550,000 | 2024-03-14 |
| 588 | 2024-03-14 | 785,540 | -1,610 | 14.1539 | 5,550,000 | 2024-03-14 |
| 589 | 2024-03-13 | 787,150 | -7,500 | 14.1829 | 5,550,000 | 2024-03-13 |
| 590 | 2024-03-12 | 794,650 | -2,360 | 14.0646 | 5,650,000 | 2024-02-28 |
| 591 | 2024-03-11 | 797,010 | -3,180 | 14.1064 | 5,650,000 | 2024-02-28 |
| 592 | 2024-03-08 | 800,190 | -3,190 | 14.1627 | 5,650,000 | 2024-02-28 |
| 593 | 2024-03-07 | 803,380 | -40,290 | 14.2191 | 5,650,000 | 2024-02-28 |
| 594 | 2024-03-06 | 843,670 | -3,330 | 14.9322 | 5,650,000 | 2024-02-28 |
| 595 | 2024-03-05 | 847,000 | -1,110 | 14.9912 | 5,650,000 | 2024-02-28 |
| 596 | 2024-03-04 | 848,110 | 2,640 | 15.0108 | 5,650,000 | 2024-02-28 |
| 597 | 2024-03-01 | 845,470 | -30 | 14.9641 | 5,650,000 | 2024-02-28 |
| 598 | 2024-02-29 | 845,500 | -3,150 | 14.9646 | 5,650,000 | 2024-02-28 |
| 599 | 2024-02-28 | 848,650 | 250 | 15.0204 | 5,650,000 | 2024-02-28 |
| 600 | 2024-02-27 | 848,400 | 22,190 | 15.0159 | 5,650,000 | 2024-02-22 |
| 601 | 2024-02-26 | 826,210 | 5,070 | 14.6232 | 5,650,000 | 2024-02-22 |
| 602 | 2024-02-23 | 821,140 | -4,670 | 14.5335 | 5,650,000 | 2024-02-22 |
| 603 | 2024-02-22 | 825,810 | 86,650 | 14.6161 | 5,650,000 | 2024-02-22 |
| 604 | 2024-02-21 | 739,160 | -3,000 | 13.3182 | 5,550,000 | 2024-02-15 |
| 605 | 2024-02-20 | 742,160 | -11,030 | 13.3723 | 5,550,000 | 2024-02-15 |
| 606 | 2024-02-19 | 753,190 | -4,020 | 13.5710 | 5,550,000 | 2024-02-15 |
| 607 | 2024-02-16 | 757,210 | -24,430 | 13.6434 | 5,550,000 | 2024-02-15 |
| 608 | 2024-02-15 | 781,640 | 99,180 | 14.0836 | 5,550,000 | 2024-02-15 |
| 609 | 2024-02-14 | 682,460 | -3,730 | 12.5222 | 5,450,000 | 2024-02-07 |
| 610 | 2024-02-09 | 686,190 | 0 | 12.5906 | 5,450,000 | 2024-02-07 |
| 611 | 2024-02-08 | 686,190 | -38,300 | 12.5906 | 5,450,000 | 2024-02-07 |
| 612 | 2024-02-07 | 724,490 | 591,280 | 13.2934 | 5,450,000 | 2024-02-07 |
| 613 | 2024-02-06 | 133,210 | -7,260 | 2.4669 | 5,400,000 | 2024-02-06 |
| 614 | 2024-02-05 | 140,470 | 49,760 | 2.6013 | 5,400,000 | 2024-02-05 |
| 615 | 2024-02-02 | 90,710 | 1,940 | 1.6955 | 5,350,000 | 2024-01-29 |
| 616 | 2024-02-01 | 88,770 | -17,240 | 1.6593 | 5,350,000 | 2024-01-29 |
| 617 | 2024-01-31 | 106,010 | -5,300 | 1.9815 | 5,350,000 | 2024-01-29 |
| 618 | 2024-01-30 | 111,310 | 140 | 2.0806 | 5,350,000 | 2024-01-29 |
| 619 | 2024-01-29 | 111,170 | 49,510 | 2.0779 | 5,350,000 | 2024-01-29 |
| 620 | 2024-01-26 | 61,660 | -1,140 | 1.1634 | 5,300,000 | 2024-01-15 |
| 621 | 2024-01-25 | 62,800 | -1,610 | 1.1849 | 5,300,000 | 2024-01-15 |
| 622 | 2024-01-24 | 64,410 | -1,000 | 1.2153 | 5,300,000 | 2024-01-15 |
| 623 | 2024-01-23 | 65,410 | -13,050 | 1.2342 | 5,300,000 | 2024-01-15 |
| 624 | 2024-01-22 | 78,460 | -20 | 1.4804 | 5,300,000 | 2024-01-15 |
| 625 | 2024-01-19 | 78,480 | -3,840 | 1.4808 | 5,300,000 | 2024-01-15 |
| 626 | 2024-01-18 | 82,320 | -1,650 | 1.5532 | 5,300,000 | 2024-01-15 |
| 627 | 2024-01-17 | 83,970 | -1,870 | 1.5843 | 5,300,000 | 2024-01-15 |
| 628 | 2024-01-16 | 85,840 | -9,370 | 1.6196 | 5,300,000 | 2024-01-15 |
| 629 | 2024-01-15 | 95,210 | -1,860 | 1.7964 | 5,300,000 | 2024-01-15 |
| 630 | 2024-01-12 | 97,070 | 97,070 | 1.8315 | 5,300,000 | 2024-01-12 |
| 631 | 2024-01-11 | 0 | 0 | 0.0000 | 5,250,000 | 2024-01-11 |
| 632 | 2024-01-10 | 0 | 0.0000 | 5,200,000 | 2024-01-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy