國鴻氫能科技（嘉興）股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09663 | 2023-12-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 27,494,490 | 0 | 7.1255 | 385,860,566 | 2026-02-28 |
| 2 | 2026-04-02 | 27,494,490 | 36,000 | 7.1255 | 385,860,566 | 2026-02-28 |
| 3 | 2026-04-01 | 27,458,490 | 4,000 | 7.1162 | 385,860,566 | 2026-02-28 |
| 4 | 2026-03-31 | 27,454,490 | -7,000 | 7.1151 | 385,860,566 | 2026-02-28 |
| 5 | 2026-03-30 | 27,461,490 | 171,500 | 7.1169 | 385,860,566 | 2026-02-28 |
| 6 | 2026-03-27 | 27,289,990 | 4,284,500 | 7.0725 | 385,860,566 | 2026-02-28 |
| 7 | 2026-03-26 | 23,005,490 | 48,500 | 5.9621 | 385,860,566 | 2026-02-28 |
| 8 | 2026-03-25 | 22,956,990 | 116,000 | 5.9496 | 385,860,566 | 2026-02-28 |
| 9 | 2026-03-24 | 22,840,990 | 448,500 | 5.9195 | 385,860,566 | 2026-02-28 |
| 10 | 2026-03-23 | 22,392,490 | 6,500 | 5.8033 | 385,860,566 | 2026-02-28 |
| 11 | 2026-03-20 | 22,385,990 | 46,000 | 5.8016 | 385,860,566 | 2026-02-28 |
| 12 | 2026-03-19 | 22,339,990 | 67,000 | 5.7897 | 385,860,566 | 2026-02-28 |
| 13 | 2026-03-18 | 22,272,990 | -34,000 | 5.7723 | 385,860,566 | 2026-02-28 |
| 14 | 2026-03-17 | 22,306,990 | 1,000 | 5.7811 | 385,860,566 | 2026-02-28 |
| 15 | 2026-03-16 | 22,305,990 | 1,000 | 5.7808 | 385,860,566 | 2026-02-28 |
| 16 | 2026-03-13 | 22,304,990 | 4,000 | 5.7806 | 385,860,566 | 2026-02-28 |
| 17 | 2026-03-12 | 22,300,990 | 11,000 | 5.7795 | 385,860,566 | 2026-02-28 |
| 18 | 2026-03-11 | 22,289,990 | 4,000 | 5.7767 | 385,860,566 | 2026-02-28 |
| 19 | 2026-03-10 | 22,285,990 | -500 | 5.7757 | 385,860,566 | 2026-02-28 |
| 20 | 2026-03-09 | 22,286,490 | -3,000 | 5.7758 | 385,860,566 | 2026-02-28 |
| 21 | 2026-03-06 | 22,289,490 | -3,000 | 5.7766 | 385,860,566 | 2026-02-28 |
| 22 | 2026-03-05 | 22,292,490 | 2,500 | 5.7773 | 385,860,566 | 2026-02-28 |
| 23 | 2026-03-04 | 22,289,990 | 20,500 | 5.7767 | 385,860,566 | 2026-02-28 |
| 24 | 2026-03-03 | 22,269,490 | 32,000 | 5.7714 | 385,860,566 | 2026-02-28 |
| 25 | 2026-03-02 | 22,237,490 | 4,000 | 5.7631 | 385,860,566 | 2026-02-28 |
| 26 | 2026-02-27 | 22,233,490 | 9,000 | 5.7621 | 385,860,566 | 2026-01-31 |
| 27 | 2026-02-26 | 22,224,490 | -4,000 | 5.7597 | 385,860,566 | 2026-01-31 |
| 28 | 2026-02-25 | 22,228,490 | 29,500 | 5.7608 | 385,860,566 | 2026-01-31 |
| 29 | 2026-02-24 | 22,198,990 | -7,500 | 5.7531 | 385,860,566 | 2026-01-31 |
| 30 | 2026-02-23 | 22,206,490 | 33,000 | 5.7551 | 385,860,566 | 2026-01-31 |
| 31 | 2026-02-20 | 22,173,490 | -3,500 | 5.7465 | 385,860,566 | 2026-01-31 |
| 32 | 2026-02-19 | 22,176,990 | 0 | 5.7474 | 385,860,566 | 2026-01-31 |
| 33 | 2026-02-18 | 22,176,990 | 0 | 5.7474 | 385,860,566 | 2026-01-31 |
| 34 | 2026-02-17 | 22,176,990 | 0 | 5.7474 | 385,860,566 | 2026-01-31 |
| 35 | 2026-02-16 | 22,176,990 | 0 | 5.7474 | 385,860,566 | 2026-01-31 |
| 36 | 2026-02-13 | 22,176,990 | 0 | 5.7474 | 385,860,566 | 2026-01-31 |
| 37 | 2026-02-12 | 22,176,990 | -23,500 | 5.7474 | 385,860,566 | 2026-01-31 |
| 38 | 2026-02-11 | 22,200,490 | -186,000 | 5.7535 | 385,860,566 | 2026-01-31 |
| 39 | 2026-02-10 | 22,386,490 | -16,000 | 5.8017 | 385,860,566 | 2026-01-31 |
| 40 | 2026-02-09 | 22,402,490 | -51,500 | 5.8059 | 385,860,566 | 2026-01-31 |
| 41 | 2026-02-06 | 22,453,990 | 12,000 | 5.8192 | 385,860,566 | 2026-01-31 |
| 42 | 2026-02-05 | 22,441,990 | 16,000 | 5.8161 | 385,860,566 | 2026-01-31 |
| 43 | 2026-02-04 | 22,425,990 | -10,000 | 5.8119 | 385,860,566 | 2026-01-31 |
| 44 | 2026-02-03 | 22,435,990 | 1,500 | 5.8145 | 385,860,566 | 2026-01-31 |
| 45 | 2026-02-02 | 22,434,490 | -22,500 | 5.8141 | 385,860,566 | 2026-01-31 |
| 46 | 2026-01-30 | 22,456,990 | -500 | 5.8200 | 385,860,566 | 2026-01-08 |
| 47 | 2026-01-29 | 22,457,490 | -5,000 | 5.8201 | 385,860,566 | 2026-01-08 |
| 48 | 2026-01-28 | 22,462,490 | 12,000 | 5.8214 | 385,860,566 | 2026-01-08 |
| 49 | 2026-01-27 | 22,450,490 | -500 | 5.8183 | 385,860,566 | 2026-01-08 |
| 50 | 2026-01-26 | 22,450,990 | 0 | 5.8184 | 385,860,566 | 2026-01-08 |
| 51 | 2026-01-23 | 22,450,990 | -4,000 | 5.8184 | 385,860,566 | 2026-01-08 |
| 52 | 2026-01-22 | 22,454,990 | -16,000 | 5.8195 | 385,860,566 | 2026-01-08 |
| 53 | 2026-01-21 | 22,470,990 | 11,500 | 5.8236 | 385,860,566 | 2026-01-08 |
| 54 | 2026-01-20 | 22,459,490 | -20,500 | 5.8206 | 385,860,566 | 2026-01-08 |
| 55 | 2026-01-19 | 22,479,990 | 9,500 | 5.8259 | 385,860,566 | 2026-01-08 |
| 56 | 2026-01-16 | 22,470,490 | 46,500 | 5.8235 | 385,860,566 | 2026-01-08 |
| 57 | 2026-01-15 | 22,423,990 | 5,000 | 5.8114 | 385,860,566 | 2026-01-08 |
| 58 | 2026-01-14 | 22,418,990 | -29,500 | 5.8101 | 385,860,566 | 2026-01-08 |
| 59 | 2026-01-13 | 22,448,490 | -27,000 | 5.8178 | 385,860,566 | 2026-01-08 |
| 60 | 2026-01-12 | 22,475,490 | 111,000 | 5.8248 | 385,860,566 | 2026-01-08 |
| 61 | 2026-01-09 | 22,364,490 | 279,000 | 5.7960 | 385,860,566 | 2026-01-08 |
| 62 | 2026-01-08 | 22,085,490 | -19,500 | 5.7237 | 385,860,566 | 2026-01-08 |
| 63 | 2026-01-07 | 22,104,990 | -6,500 | 5.7067 | 387,350,566 | 2025-12-31 |
| 64 | 2026-01-06 | 22,111,490 | -24,000 | 5.7084 | 387,350,566 | 2025-12-31 |
| 65 | 2026-01-05 | 22,135,490 | 22,500 | 5.7146 | 387,350,566 | 2025-12-31 |
| 66 | 2026-01-02 | 22,112,990 | -14,500 | 5.7088 | 387,350,566 | 2025-12-31 |
| 67 | 2025-12-31 | 22,127,490 | 0 | 5.7125 | 387,350,566 | 2025-12-31 |
| 68 | 2025-12-30 | 22,127,490 | 1,643,500 | 5.7125 | 387,350,566 | 2025-12-02 |
| 69 | 2025-12-29 | 20,483,990 | -12,000 | 5.2882 | 387,350,566 | 2025-12-02 |
| 70 | 2025-12-24 | 20,495,990 | 0 | 5.2913 | 387,350,566 | 2025-12-02 |
| 71 | 2025-12-23 | 20,495,990 | -11,000 | 5.2913 | 387,350,566 | 2025-12-02 |
| 72 | 2025-12-22 | 20,506,990 | 73,500 | 5.2942 | 387,350,566 | 2025-12-02 |
| 73 | 2025-12-19 | 20,433,490 | 8,000 | 5.2752 | 387,350,566 | 2025-12-02 |
| 74 | 2025-12-18 | 20,425,490 | 2,000 | 5.2731 | 387,350,566 | 2025-12-02 |
| 75 | 2025-12-17 | 20,423,490 | 17,500 | 5.2726 | 387,350,566 | 2025-12-02 |
| 76 | 2025-12-16 | 20,405,990 | 500 | 5.2681 | 387,350,566 | 2025-12-02 |
| 77 | 2025-12-15 | 20,405,490 | -12,500 | 5.2680 | 387,350,566 | 2025-12-02 |
| 78 | 2025-12-12 | 20,417,990 | -18,500 | 5.2712 | 387,350,566 | 2025-12-02 |
| 79 | 2025-12-11 | 20,436,490 | -12,000 | 5.2760 | 387,350,566 | 2025-12-02 |
| 80 | 2025-12-10 | 20,448,490 | -9,500 | 5.2791 | 387,350,566 | 2025-12-02 |
| 81 | 2025-12-09 | 20,457,990 | 36,000 | 5.2815 | 387,350,566 | 2025-12-02 |
| 82 | 2025-12-08 | 20,421,990 | -2,000 | 5.2722 | 387,350,566 | 2025-12-02 |
| 83 | 2025-12-05 | 20,423,990 | 83,000 | 5.2727 | 387,350,566 | 2025-12-02 |
| 84 | 2025-12-04 | 20,340,990 | -143,000 | 5.2513 | 387,350,566 | 2025-12-02 |
| 85 | 2025-12-03 | 20,483,990 | -297,500 | 5.2882 | 387,350,566 | 2025-12-02 |
| 86 | 2025-12-02 | 20,781,490 | 438,500 | 5.3650 | 387,350,566 | 2025-12-02 |
| 87 | 2025-12-01 | 20,342,990 | 0 | 5.7869 | 351,534,588 | 2025-09-30 |
| 88 | 2025-11-28 | 20,342,990 | -9,000 | 5.7869 | 351,534,588 | 2025-09-30 |
| 89 | 2025-11-27 | 20,351,990 | 22,500 | 5.7895 | 351,534,588 | 2025-09-30 |
| 90 | 2025-11-26 | 20,329,490 | -38,000 | 5.7831 | 351,534,588 | 2025-09-30 |
| 91 | 2025-11-25 | 20,367,490 | -22,500 | 5.7939 | 351,534,588 | 2025-09-30 |
| 92 | 2025-11-24 | 20,389,990 | 16,000 | 5.8003 | 351,534,588 | 2025-09-30 |
| 93 | 2025-11-21 | 20,373,990 | 2,000 | 5.7957 | 351,534,588 | 2025-09-30 |
| 94 | 2025-11-20 | 20,371,990 | 52,000 | 5.7952 | 351,534,588 | 2025-09-30 |
| 95 | 2025-11-19 | 20,319,990 | 87,000 | 5.7804 | 351,534,588 | 2025-09-30 |
| 96 | 2025-11-18 | 20,232,990 | 54,000 | 5.7556 | 351,534,588 | 2025-09-30 |
| 97 | 2025-11-17 | 20,178,990 | 13,500 | 5.7403 | 351,534,588 | 2025-09-30 |
| 98 | 2025-11-14 | 20,165,490 | -13,000 | 5.7364 | 351,534,588 | 2025-09-30 |
| 99 | 2025-11-13 | 20,178,490 | -500 | 5.7401 | 351,534,588 | 2025-09-30 |
| 100 | 2025-11-12 | 20,178,990 | 10,000 | 5.7403 | 351,534,588 | 2025-09-30 |
| 101 | 2025-11-11 | 20,168,990 | -8,000 | 5.7374 | 351,534,588 | 2025-09-30 |
| 102 | 2025-11-10 | 20,176,990 | -9,000 | 5.7397 | 351,534,588 | 2025-09-30 |
| 103 | 2025-11-07 | 20,185,990 | 50,000 | 5.7422 | 351,534,588 | 2025-09-30 |
| 104 | 2025-11-06 | 20,135,990 | 39,000 | 5.7280 | 351,534,588 | 2025-09-30 |
| 105 | 2025-11-05 | 20,096,990 | 182,000 | 5.7169 | 351,534,588 | 2025-09-30 |
| 106 | 2025-11-04 | 19,914,990 | -15,000 | 5.6652 | 351,534,588 | 2025-09-30 |
| 107 | 2025-11-03 | 19,929,990 | 112,500 | 5.6694 | 351,534,588 | 2025-09-30 |
| 108 | 2025-10-31 | 19,817,490 | 54,500 | 5.6374 | 351,534,588 | 2025-09-30 |
| 109 | 2025-10-30 | 19,762,990 | -12,000 | 5.6219 | 351,534,588 | 2025-09-30 |
| 110 | 2025-10-28 | 19,774,990 | 168,000 | 5.6253 | 351,534,588 | 2025-09-30 |
| 111 | 2025-10-27 | 19,606,990 | 2,500 | 5.5775 | 351,534,588 | 2025-09-30 |
| 112 | 2025-10-24 | 19,604,490 | 15,000 | 5.5768 | 351,534,588 | 2025-09-30 |
| 113 | 2025-10-23 | 19,589,490 | -26,000 | 5.5726 | 351,534,588 | 2025-09-30 |
| 114 | 2025-10-22 | 19,615,490 | 61,500 | 5.5800 | 351,534,588 | 2025-09-30 |
| 115 | 2025-10-21 | 19,553,990 | 19,500 | 5.5625 | 351,534,588 | 2025-09-30 |
| 116 | 2025-10-20 | 19,534,490 | 52,500 | 5.5569 | 351,534,588 | 2025-09-30 |
| 117 | 2025-10-17 | 19,481,990 | 7,500 | 5.5420 | 351,534,588 | 2025-09-30 |
| 118 | 2025-10-16 | 19,474,490 | 134,000 | 5.5399 | 351,534,588 | 2025-09-30 |
| 119 | 2025-10-15 | 19,340,490 | 171,000 | 5.5017 | 351,534,588 | 2025-09-30 |
| 120 | 2025-10-14 | 19,169,490 | 95,000 | 5.4531 | 351,534,588 | 2025-09-30 |
| 121 | 2025-10-13 | 19,074,490 | 100,000 | 5.4261 | 351,534,588 | 2025-09-30 |
| 122 | 2025-10-10 | 18,974,490 | 51,500 | 5.3976 | 351,534,588 | 2025-09-30 |
| 123 | 2025-10-09 | 18,922,990 | 9,500 | 5.3830 | 351,534,588 | 2025-09-30 |
| 124 | 2025-10-08 | 18,913,490 | 1,500 | 5.3803 | 351,534,588 | 2025-09-30 |
| 125 | 2025-10-06 | 18,911,990 | 20,500 | 5.3798 | 351,534,588 | 2025-09-30 |
| 126 | 2025-10-03 | 18,891,490 | -55,000 | 5.3740 | 351,534,588 | 2025-09-30 |
| 127 | 2025-10-02 | 18,946,490 | -6,500 | 5.3897 | 351,534,588 | 2025-09-30 |
| 128 | 2025-09-30 | 18,952,990 | -2,000 | 5.3915 | 351,534,588 | 2025-09-30 |
| 129 | 2025-09-29 | 18,954,990 | -18,000 | 5.3921 | 351,534,588 | 2025-08-31 |
| 130 | 2025-09-26 | 18,972,990 | -16,500 | 5.3972 | 351,534,588 | 2025-08-31 |
| 131 | 2025-09-25 | 18,989,490 | 141,000 | 5.4019 | 351,534,588 | 2025-08-31 |
| 132 | 2025-09-24 | 18,848,490 | 25,500 | 5.3618 | 351,534,588 | 2025-08-31 |
| 133 | 2025-09-23 | 18,822,990 | 34,500 | 5.3545 | 351,534,588 | 2025-08-31 |
| 134 | 2025-09-22 | 18,788,490 | -5,000 | 5.3447 | 351,534,588 | 2025-08-31 |
| 135 | 2025-09-19 | 18,793,490 | -24,500 | 5.3461 | 351,534,588 | 2025-08-31 |
| 136 | 2025-09-18 | 18,817,990 | 15,500 | 5.3531 | 351,534,588 | 2025-08-31 |
| 137 | 2025-09-17 | 18,802,490 | 64,709 | 5.3487 | 351,534,588 | 2025-08-31 |
| 138 | 2025-09-16 | 18,737,781 | -3,752 | 5.3303 | 351,534,588 | 2025-08-31 |
| 139 | 2025-09-15 | 18,741,533 | 61,500 | 5.3313 | 351,534,588 | 2025-08-31 |
| 140 | 2025-09-12 | 18,680,033 | -18,000 | 5.3139 | 351,534,588 | 2025-08-31 |
| 141 | 2025-09-11 | 18,698,033 | 336,000 | 5.3190 | 351,534,588 | 2025-08-31 |
| 142 | 2025-09-10 | 18,362,033 | 173,000 | 5.2234 | 351,534,588 | 2025-08-31 |
| 143 | 2025-09-09 | 18,189,033 | -12,500 | 5.1742 | 351,534,588 | 2025-08-31 |
| 144 | 2025-09-08 | 18,201,533 | 3,000 | 5.1777 | 351,534,588 | 2025-08-31 |
| 145 | 2025-09-05 | 18,198,533 | -6,936 | 5.1769 | 351,534,588 | 2025-08-31 |
| 146 | 2025-09-04 | 18,205,469 | 7,436 | 5.1789 | 351,534,588 | 2025-08-31 |
| 147 | 2025-09-03 | 18,198,033 | 19,000 | 5.1767 | 351,534,588 | 2025-08-31 |
| 148 | 2025-09-02 | 18,179,033 | -22,000 | 5.1713 | 351,534,588 | 2025-08-31 |
| 149 | 2025-09-01 | 18,201,033 | -24,000 | 5.1776 | 351,534,588 | 2025-08-31 |
| 150 | 2025-08-29 | 18,225,033 | 23,000 | 5.1844 | 351,534,588 | 2025-07-31 |
| 151 | 2025-08-28 | 18,202,033 | 128,000 | 5.1779 | 351,534,588 | 2025-07-31 |
| 152 | 2025-08-27 | 18,074,033 | 481,001 | 5.1415 | 351,534,588 | 2025-07-31 |
| 153 | 2025-08-26 | 17,593,032 | 40,000 | 5.0046 | 351,534,588 | 2025-07-31 |
| 154 | 2025-08-25 | 17,553,032 | 116,500 | 4.9933 | 351,534,588 | 2025-07-31 |
| 155 | 2025-08-22 | 17,436,532 | 1,500 | 4.9601 | 351,534,588 | 2025-07-31 |
| 156 | 2025-08-21 | 17,435,032 | 625,000 | 4.9597 | 351,534,588 | 2025-07-31 |
| 157 | 2025-08-20 | 16,810,032 | 70,000 | 4.7819 | 351,534,588 | 2025-07-31 |
| 158 | 2025-08-19 | 16,740,032 | 15,500 | 4.7620 | 351,534,588 | 2025-07-31 |
| 159 | 2025-08-18 | 16,724,532 | 0 | 4.7576 | 351,534,588 | 2025-07-31 |
| 160 | 2025-08-15 | 16,724,532 | 567 | 4.7576 | 351,534,588 | 2025-07-31 |
| 161 | 2025-08-14 | 16,723,965 | 3,000 | 4.7574 | 351,534,588 | 2025-07-31 |
| 162 | 2025-08-13 | 16,720,965 | -500 | 4.7566 | 351,534,588 | 2025-07-31 |
| 163 | 2025-08-12 | 16,721,465 | -6,000 | 4.7567 | 351,534,588 | 2025-07-31 |
| 164 | 2025-08-11 | 16,727,465 | 0 | 4.7584 | 351,534,588 | 2025-07-31 |
| 165 | 2025-08-08 | 16,727,465 | 3,500 | 4.7584 | 351,534,588 | 2025-07-31 |
| 166 | 2025-08-07 | 16,723,965 | -6,567 | 4.7574 | 351,534,588 | 2025-07-31 |
| 167 | 2025-08-06 | 16,730,532 | 4,500 | 4.7593 | 351,534,588 | 2025-07-31 |
| 168 | 2025-08-05 | 16,726,032 | 22,000 | 4.7580 | 351,534,588 | 2025-07-31 |
| 169 | 2025-08-04 | 16,704,032 | 500 | 4.7517 | 351,534,588 | 2025-07-31 |
| 170 | 2025-08-01 | 16,703,532 | -3,500 | 4.7516 | 351,534,588 | 2025-07-31 |
| 171 | 2025-07-31 | 16,707,032 | 51,000 | 4.7526 | 351,534,588 | 2025-07-31 |
| 172 | 2025-07-30 | 16,656,032 | 68,500 | 4.7381 | 351,534,588 | 2025-07-04 |
| 173 | 2025-07-29 | 16,587,532 | 5,000 | 4.7186 | 351,534,588 | 2025-07-04 |
| 174 | 2025-07-28 | 16,582,532 | 5,930 | 4.7172 | 351,534,588 | 2025-07-04 |
| 175 | 2025-07-25 | 16,576,602 | 0 | 4.7155 | 351,534,588 | 2025-07-04 |
| 176 | 2025-07-24 | 16,576,602 | -603,500 | 4.7155 | 351,534,588 | 2025-07-04 |
| 177 | 2025-07-23 | 17,180,102 | -1,000 | 4.8872 | 351,534,588 | 2025-07-04 |
| 178 | 2025-07-22 | 17,181,102 | 0 | 4.8875 | 351,534,588 | 2025-07-04 |
| 179 | 2025-07-21 | 17,181,102 | -3,430 | 4.8875 | 351,534,588 | 2025-07-04 |
| 180 | 2025-07-18 | 17,184,532 | 0 | 4.8884 | 351,534,588 | 2025-07-04 |
| 181 | 2025-07-17 | 17,184,532 | 16,000 | 4.8884 | 351,534,588 | 2025-07-04 |
| 182 | 2025-07-16 | 17,168,532 | 500 | 4.8839 | 351,534,588 | 2025-07-04 |
| 183 | 2025-07-15 | 17,168,032 | 56,500 | 4.8837 | 351,534,588 | 2025-07-04 |
| 184 | 2025-07-14 | 17,111,532 | 207 | 4.8677 | 351,534,588 | 2025-07-04 |
| 185 | 2025-07-11 | 17,111,325 | 42,500 | 4.8676 | 351,534,588 | 2025-07-04 |
| 186 | 2025-07-10 | 17,068,825 | 21,000 | 4.8555 | 351,534,588 | 2025-07-04 |
| 187 | 2025-07-09 | 17,047,825 | 10,000 | 4.8495 | 351,534,588 | 2025-07-04 |
| 188 | 2025-07-08 | 17,037,825 | 66,500 | 4.8467 | 351,534,588 | 2025-07-04 |
| 189 | 2025-07-07 | 16,971,325 | 6,500 | 4.8278 | 351,534,588 | 2025-07-04 |
| 190 | 2025-07-04 | 16,964,825 | 705,000 | 4.8259 | 351,534,588 | 2025-07-04 |
| 191 | 2025-07-03 | 16,259,825 | 11,000 | 4.6246 | 351,590,588 | 2025-06-30 |
| 192 | 2025-07-02 | 16,248,825 | 1,000 | 4.6215 | 351,590,588 | 2025-06-30 |
| 193 | 2025-06-30 | 16,247,825 | -3,500 | 4.6212 | 351,590,588 | 2025-06-30 |
| 194 | 2025-06-27 | 16,251,325 | -11,500 | 4.6222 | 351,590,588 | 2025-05-31 |
| 195 | 2025-06-26 | 16,262,825 | 39,000 | 4.6255 | 351,590,588 | 2025-05-31 |
| 196 | 2025-06-25 | 16,223,825 | -4,545 | 4.6144 | 351,590,588 | 2025-05-31 |
| 197 | 2025-06-24 | 16,228,370 | -57,528 | 4.6157 | 351,590,588 | 2025-05-31 |
| 198 | 2025-06-23 | 16,285,898 | -4,933 | 4.6321 | 351,590,588 | 2025-05-31 |
| 199 | 2025-06-20 | 16,290,831 | 0 | 4.6335 | 351,590,588 | 2025-05-31 |
| 200 | 2025-06-19 | 16,290,831 | -5,735 | 4.6335 | 351,590,588 | 2025-05-31 |
| 201 | 2025-06-18 | 16,296,566 | -3,500 | 4.6351 | 351,590,588 | 2025-05-31 |
| 202 | 2025-06-17 | 16,300,066 | 0 | 4.6361 | 351,590,588 | 2025-05-31 |
| 203 | 2025-06-16 | 16,300,066 | 10,000 | 4.6361 | 351,590,588 | 2025-05-31 |
| 204 | 2025-06-13 | 16,290,066 | -85,733 | 4.6332 | 351,590,588 | 2025-05-31 |
| 205 | 2025-06-12 | 16,375,799 | 7,000 | 4.6576 | 351,590,588 | 2025-05-31 |
| 206 | 2025-06-11 | 16,368,799 | 0 | 4.6556 | 351,590,588 | 2025-05-31 |
| 207 | 2025-06-10 | 16,368,799 | 2,000 | 4.6556 | 351,590,588 | 2025-05-31 |
| 208 | 2025-06-09 | 16,366,799 | -4,329 | 4.6551 | 351,590,588 | 2025-05-31 |
| 209 | 2025-06-06 | 16,371,128 | -2,000 | 4.6563 | 351,590,588 | 2025-05-31 |
| 210 | 2025-06-05 | 16,373,128 | 0 | 4.6569 | 351,590,588 | 2025-05-31 |
| 211 | 2025-06-04 | 16,373,128 | 7,000 | 4.6569 | 351,590,588 | 2025-05-31 |
| 212 | 2025-06-03 | 16,366,128 | 14,000 | 4.6549 | 351,590,588 | 2025-05-31 |
| 213 | 2025-06-02 | 16,352,128 | 0 | 4.6509 | 351,590,588 | 2025-05-31 |
| 214 | 2025-05-30 | 16,352,128 | -36,000 | 4.6509 | 351,590,588 | 2025-04-30 |
| 215 | 2025-05-29 | 16,388,128 | 1,000 | 4.6611 | 351,590,588 | 2025-04-30 |
| 216 | 2025-05-28 | 16,387,128 | 10,000 | 4.6609 | 351,590,588 | 2025-04-30 |
| 217 | 2025-05-27 | 16,377,128 | 1,000 | 4.6580 | 351,590,588 | 2025-04-30 |
| 218 | 2025-05-26 | 16,376,128 | 23,000 | 4.6577 | 351,590,588 | 2025-04-30 |
| 219 | 2025-05-23 | 16,353,128 | -5,500 | 4.6512 | 351,590,588 | 2025-04-30 |
| 220 | 2025-05-22 | 16,358,628 | -4,000 | 4.6527 | 351,590,588 | 2025-04-30 |
| 221 | 2025-05-21 | 16,362,628 | -10,500 | 4.6539 | 351,590,588 | 2025-04-30 |
| 222 | 2025-05-20 | 16,373,128 | 0 | 4.6569 | 351,590,588 | 2025-04-30 |
| 223 | 2025-05-19 | 16,373,128 | -1,000 | 4.6569 | 351,590,588 | 2025-04-30 |
| 224 | 2025-05-16 | 16,374,128 | -1,500 | 4.6572 | 351,590,588 | 2025-04-30 |
| 225 | 2025-05-15 | 16,375,628 | 1,000 | 4.6576 | 351,590,588 | 2025-04-30 |
| 226 | 2025-05-14 | 16,374,628 | -1,000 | 4.6573 | 351,590,588 | 2025-04-30 |
| 227 | 2025-05-13 | 16,375,628 | -54,000 | 4.6576 | 351,590,588 | 2025-04-30 |
| 228 | 2025-05-12 | 16,429,628 | -2,000 | 4.6729 | 351,590,588 | 2025-04-30 |
| 229 | 2025-05-09 | 16,431,628 | 7,500 | 4.6735 | 351,590,588 | 2025-04-30 |
| 230 | 2025-05-08 | 16,424,128 | -33,333 | 4.6714 | 351,590,588 | 2025-04-30 |
| 231 | 2025-05-07 | 16,457,461 | 0 | 4.6809 | 351,590,588 | 2025-04-30 |
| 232 | 2025-05-06 | 16,457,461 | 0 | 4.6809 | 351,590,588 | 2025-04-30 |
| 233 | 2025-05-02 | 16,457,461 | 0 | 4.6809 | 351,590,588 | 2025-04-30 |
| 234 | 2025-04-30 | 16,457,461 | -11,000 | 4.6809 | 351,590,588 | 2025-04-30 |
| 235 | 2025-04-29 | 16,468,461 | 2,500 | 4.6840 | 351,590,588 | 2025-04-24 |
| 236 | 2025-04-28 | 16,465,961 | 54,000 | 4.6833 | 351,590,588 | 2025-04-24 |
| 237 | 2025-04-25 | 16,411,961 | 32,500 | 4.6679 | 351,590,588 | 2025-04-24 |
| 238 | 2025-04-24 | 16,379,461 | 94,000 | 4.6587 | 351,590,588 | 2025-04-24 |
| 239 | 2025-04-23 | 16,285,461 | 0 | 4.6314 | 351,635,088 | 2025-04-22 |
| 240 | 2025-04-22 | 16,285,461 | 2,500 | 4.6314 | 351,635,088 | 2025-04-22 |
| 241 | 2025-04-17 | 16,282,961 | 0 | 4.6294 | 351,728,088 | 2025-04-10 |
| 242 | 2025-04-16 | 16,282,961 | 1,500 | 4.6294 | 351,728,088 | 2025-04-10 |
| 243 | 2025-04-15 | 16,281,461 | -10,000 | 4.6290 | 351,728,088 | 2025-04-10 |
| 244 | 2025-04-14 | 16,291,461 | 19,000 | 4.6318 | 351,728,088 | 2025-04-10 |
| 245 | 2025-04-11 | 16,272,461 | -3,000 | 4.6264 | 351,728,088 | 2025-04-10 |
| 246 | 2025-04-10 | 16,275,461 | 48,000 | 4.6273 | 351,728,088 | 2025-04-10 |
| 247 | 2025-04-09 | 16,227,461 | 500 | 4.6134 | 351,748,088 | 2025-04-08 |
| 248 | 2025-04-08 | 16,226,961 | 8,000 | 4.6132 | 351,748,088 | 2025-04-08 |
| 249 | 2025-04-07 | 16,218,961 | 30,500 | 4.6104 | 351,790,088 | 2025-04-03 |
| 250 | 2025-04-03 | 16,188,461 | 0 | 4.6017 | 351,790,088 | 2025-04-03 |
| 251 | 2025-04-02 | 16,188,461 | -7,500 | 4.6011 | 351,839,588 | 2025-04-02 |
| 252 | 2025-04-01 | 16,195,961 | -5,500 | 4.6028 | 351,872,588 | 2025-03-31 |
| 253 | 2025-03-31 | 16,201,461 | -15,500 | 4.6044 | 351,872,588 | 2025-03-31 |
| 254 | 2025-03-28 | 16,216,961 | -5,500 | 4.6084 | 351,899,088 | 2025-02-28 |
| 255 | 2025-03-27 | 16,222,461 | -1,500 | 4.6100 | 351,899,088 | 2025-02-28 |
| 256 | 2025-03-26 | 16,223,961 | -58,000 | 4.6104 | 351,899,088 | 2025-02-28 |
| 257 | 2025-03-25 | 16,281,961 | 189,000 | 4.6269 | 351,899,088 | 2025-02-28 |
| 258 | 2025-03-24 | 16,092,961 | 38,000 | 4.5732 | 351,899,088 | 2025-02-28 |
| 259 | 2025-03-21 | 16,054,961 | 4,000 | 4.5624 | 351,899,088 | 2025-02-28 |
| 260 | 2025-03-20 | 16,050,961 | 42,500 | 4.5612 | 351,899,088 | 2025-02-28 |
| 261 | 2025-03-19 | 16,008,461 | 99,500 | 4.5492 | 351,899,088 | 2025-02-28 |
| 262 | 2025-03-18 | 15,908,961 | -3,000 | 4.5209 | 351,899,088 | 2025-02-28 |
| 263 | 2025-03-17 | 15,911,961 | 43,500 | 4.5217 | 351,899,088 | 2025-02-28 |
| 264 | 2025-03-14 | 15,868,461 | 1,000 | 4.5094 | 351,899,088 | 2025-02-28 |
| 265 | 2025-03-13 | 15,867,461 | 2,000 | 4.5091 | 351,899,088 | 2025-02-28 |
| 266 | 2025-03-12 | 15,865,461 | 0 | 4.5085 | 351,899,088 | 2025-02-28 |
| 267 | 2025-03-11 | 15,865,461 | -3,500 | 4.5085 | 351,899,088 | 2025-02-28 |
| 268 | 2025-03-10 | 15,868,961 | 13,000 | 4.5095 | 351,899,088 | 2025-02-28 |
| 269 | 2025-03-07 | 15,855,961 | 24,000 | 4.5058 | 351,899,088 | 2025-02-28 |
| 270 | 2025-03-06 | 15,831,961 | -8,309 | 4.4990 | 351,899,088 | 2025-02-28 |
| 271 | 2025-03-05 | 15,840,270 | 13,000 | 4.5014 | 351,899,088 | 2025-02-28 |
| 272 | 2025-03-04 | 15,827,270 | -13,500 | 4.4977 | 351,899,088 | 2025-02-28 |
| 273 | 2025-03-03 | 15,840,770 | -20,500 | 4.5015 | 351,899,088 | 2025-02-28 |
| 274 | 2025-02-28 | 15,861,270 | 5,500 | 4.5073 | 351,899,088 | 2025-02-28 |
| 275 | 2025-02-27 | 15,855,770 | 1,500 | 4.5058 | 351,899,088 | 2025-01-31 |
| 276 | 2025-02-26 | 15,854,270 | -60,500 | 4.5053 | 351,899,088 | 2025-01-31 |
| 277 | 2025-02-25 | 15,914,770 | -24,000 | 4.5225 | 351,899,088 | 2025-01-31 |
| 278 | 2025-02-24 | 15,938,770 | 2,000 | 4.5294 | 351,899,088 | 2025-01-31 |
| 279 | 2025-02-21 | 15,936,770 | -18,000 | 4.5288 | 351,899,088 | 2025-01-31 |
| 280 | 2025-02-20 | 15,954,770 | -500 | 4.5339 | 351,899,088 | 2025-01-31 |
| 281 | 2025-02-19 | 15,955,270 | 2,500 | 4.5340 | 351,899,088 | 2025-01-31 |
| 282 | 2025-02-18 | 15,952,770 | 1,000 | 4.5333 | 351,899,088 | 2025-01-31 |
| 283 | 2025-02-17 | 15,951,770 | -500 | 4.5331 | 351,899,088 | 2025-01-31 |
| 284 | 2025-02-14 | 15,952,270 | 11,000 | 4.5332 | 351,899,088 | 2025-01-31 |
| 285 | 2025-02-13 | 15,941,270 | -5,000 | 4.5301 | 351,899,088 | 2025-01-31 |
| 286 | 2025-02-12 | 15,946,270 | 500 | 4.5315 | 351,899,088 | 2025-01-31 |
| 287 | 2025-02-11 | 15,945,770 | -15,500 | 4.5313 | 351,899,088 | 2025-01-31 |
| 288 | 2025-02-10 | 15,961,270 | 0 | 4.5358 | 351,899,088 | 2025-01-31 |
| 289 | 2025-02-07 | 15,961,270 | 44,500 | 4.5358 | 351,899,088 | 2025-01-31 |
| 290 | 2025-02-06 | 15,916,770 | 8,500 | 4.5231 | 351,899,088 | 2025-01-31 |
| 291 | 2025-02-05 | 15,908,270 | 0 | 4.5207 | 351,899,088 | 2025-01-31 |
| 292 | 2025-02-04 | 15,908,270 | -2,000 | 4.5207 | 351,899,088 | 2025-01-31 |
| 293 | 2025-02-03 | 15,910,270 | -500 | 4.5213 | 351,899,088 | 2025-01-31 |
| 294 | 2025-01-28 | 15,910,770 | 0 | 4.5214 | 351,899,088 | 2025-01-21 |
| 295 | 2025-01-27 | 15,910,770 | 4,000 | 4.5214 | 351,899,088 | 2025-01-21 |
| 296 | 2025-01-24 | 15,906,770 | 2,500 | 4.5203 | 351,899,088 | 2025-01-21 |
| 297 | 2025-01-23 | 15,904,270 | -48,000 | 4.5196 | 351,899,088 | 2025-01-21 |
| 298 | 2025-01-22 | 15,952,270 | -47,000 | 4.5332 | 351,899,088 | 2025-01-21 |
| 299 | 2025-01-21 | 15,999,270 | 1,000 | 4.5466 | 351,899,088 | 2025-01-21 |
| 300 | 2025-01-20 | 15,998,270 | -15,000 | 4.5448 | 352,009,588 | 2025-01-20 |
| 301 | 2025-01-17 | 16,013,270 | -5,000 | 4.5465 | 352,209,588 | 2025-01-06 |
| 302 | 2025-01-16 | 16,018,270 | 1,500 | 4.5479 | 352,209,588 | 2025-01-06 |
| 303 | 2025-01-15 | 16,016,770 | -10,000 | 4.5475 | 352,209,588 | 2025-01-06 |
| 304 | 2025-01-14 | 16,026,770 | 12,000 | 4.5504 | 352,209,588 | 2025-01-06 |
| 305 | 2025-01-13 | 16,014,770 | 0 | 4.5469 | 352,209,588 | 2025-01-06 |
| 306 | 2025-01-10 | 16,014,770 | 2,500 | 4.5469 | 352,209,588 | 2025-01-06 |
| 307 | 2025-01-09 | 16,012,270 | -43,500 | 4.5462 | 352,209,588 | 2025-01-06 |
| 308 | 2025-01-08 | 16,055,770 | -58,500 | 4.5586 | 352,209,588 | 2025-01-06 |
| 309 | 2025-01-07 | 16,114,270 | -80,000 | 4.5752 | 352,209,588 | 2025-01-06 |
| 310 | 2025-01-06 | 16,194,270 | -44,500 | 4.5979 | 352,209,588 | 2025-01-06 |
| 311 | 2025-01-03 | 16,238,770 | 442,500 | 4.6069 | 352,485,088 | 2024-12-31 |
| 312 | 2025-01-02 | 15,796,270 | -16,500 | 4.4814 | 352,485,088 | 2024-12-31 |
| 313 | 2024-12-31 | 15,812,770 | 1,600,000 | 4.4861 | 352,485,088 | 2024-12-31 |
| 314 | 2024-12-30 | 14,212,770 | 583,000 | 4.0322 | 352,485,088 | 2024-12-12 |
| 315 | 2024-12-27 | 13,629,770 | 18,803 | 3.8668 | 352,485,088 | 2024-12-12 |
| 316 | 2024-12-24 | 13,610,967 | 0 | 3.8614 | 352,485,088 | 2024-12-12 |
| 317 | 2024-12-23 | 13,610,967 | 4,000 | 3.8614 | 352,485,088 | 2024-12-12 |
| 318 | 2024-12-20 | 13,606,967 | -43,400 | 3.8603 | 352,485,088 | 2024-12-12 |
| 319 | 2024-12-19 | 13,650,367 | 937,000 | 3.8726 | 352,485,088 | 2024-12-12 |
| 320 | 2024-12-18 | 12,713,367 | 500 | 3.6068 | 352,485,088 | 2024-12-12 |
| 321 | 2024-12-17 | 12,712,867 | 9,000 | 3.6066 | 352,485,088 | 2024-12-12 |
| 322 | 2024-12-16 | 12,703,867 | 17,000 | 3.6041 | 352,485,088 | 2024-12-12 |
| 323 | 2024-12-13 | 12,686,867 | 11,500 | 3.5993 | 352,485,088 | 2024-12-12 |
| 324 | 2024-12-12 | 12,675,367 | -820,500 | 3.5960 | 352,485,088 | 2024-12-12 |
| 325 | 2024-12-11 | 13,495,867 | 910,500 | 3.8286 | 352,504,088 | 2024-12-10 |
| 326 | 2024-12-10 | 12,585,367 | 150,500 | 3.5703 | 352,504,088 | 2024-12-10 |
| 327 | 2024-12-09 | 12,434,867 | 311,100 | 3.5273 | 352,534,088 | 2024-12-06 |
| 328 | 2024-12-06 | 12,123,767 | -2,000 | 3.4390 | 352,534,088 | 2024-12-06 |
| 329 | 2024-12-05 | 12,125,767 | -22,000 | 3.4393 | 352,564,088 | 2024-12-05 |
| 330 | 2024-12-04 | 12,147,767 | 2,500 | 3.4453 | 352,594,088 | 2024-11-30 |
| 331 | 2024-12-03 | 12,145,267 | 1,500 | 3.4445 | 352,594,088 | 2024-11-30 |
| 332 | 2024-12-02 | 12,143,767 | 2,000 | 3.4441 | 352,594,088 | 2024-11-30 |
| 333 | 2024-11-29 | 12,141,767 | 7,500 | 3.4436 | 352,594,088 | 2024-10-31 |
| 334 | 2024-11-28 | 12,134,267 | -53,500 | 3.4414 | 352,594,088 | 2024-10-31 |
| 335 | 2024-11-27 | 12,187,767 | -2,500 | 3.4566 | 352,594,088 | 2024-10-31 |
| 336 | 2024-11-26 | 12,190,267 | 1,000 | 3.4573 | 352,594,088 | 2024-10-31 |
| 337 | 2024-11-25 | 12,189,267 | -29,500 | 3.4570 | 352,594,088 | 2024-10-31 |
| 338 | 2024-11-22 | 12,218,767 | -1,500 | 3.4654 | 352,594,088 | 2024-10-31 |
| 339 | 2024-11-21 | 12,220,267 | 11,500 | 3.4658 | 352,594,088 | 2024-10-31 |
| 340 | 2024-11-20 | 12,208,767 | 122,400 | 3.4626 | 352,594,088 | 2024-10-31 |
| 341 | 2024-11-19 | 12,086,367 | 3,500 | 3.4278 | 352,594,088 | 2024-10-31 |
| 342 | 2024-11-18 | 12,082,867 | 4,500 | 3.4268 | 352,594,088 | 2024-10-31 |
| 343 | 2024-11-15 | 12,078,367 | 1,500 | 3.4256 | 352,594,088 | 2024-10-31 |
| 344 | 2024-11-14 | 12,076,867 | 4,000 | 3.4251 | 352,594,088 | 2024-10-31 |
| 345 | 2024-11-13 | 12,072,867 | -101,000 | 3.4240 | 352,594,088 | 2024-10-31 |
| 346 | 2024-11-12 | 12,173,867 | 2,500 | 3.4527 | 352,594,088 | 2024-10-31 |
| 347 | 2024-11-11 | 12,171,367 | 18,000 | 3.4519 | 352,594,088 | 2024-10-31 |
| 348 | 2024-11-08 | 12,153,367 | -7,000 | 3.4468 | 352,594,088 | 2024-10-31 |
| 349 | 2024-11-07 | 12,160,367 | 2,500 | 3.4488 | 352,594,088 | 2024-10-31 |
| 350 | 2024-11-06 | 12,157,867 | -7,500 | 3.4481 | 352,594,088 | 2024-10-31 |
| 351 | 2024-11-05 | 12,165,367 | 970 | 3.4502 | 352,594,088 | 2024-10-31 |
| 352 | 2024-11-04 | 12,164,397 | -3,000 | 3.4500 | 352,594,088 | 2024-10-31 |
| 353 | 2024-11-01 | 12,167,397 | 12,500 | 3.4508 | 352,594,088 | 2024-10-31 |
| 354 | 2024-10-31 | 12,154,897 | -24,000 | 3.4473 | 352,594,088 | 2024-10-31 |
| 355 | 2024-10-30 | 12,178,897 | 9,500 | 3.4541 | 352,594,088 | 2024-09-30 |
| 356 | 2024-10-29 | 12,169,397 | 1,500 | 3.4514 | 352,594,088 | 2024-09-30 |
| 357 | 2024-10-28 | 12,167,897 | 1,000 | 3.4510 | 352,594,088 | 2024-09-30 |
| 358 | 2024-10-25 | 12,166,897 | 0 | 3.4507 | 352,594,088 | 2024-09-30 |
| 359 | 2024-10-24 | 12,166,897 | -3,000 | 3.4507 | 352,594,088 | 2024-09-30 |
| 360 | 2024-10-23 | 12,169,897 | 1,000 | 3.4515 | 352,594,088 | 2024-09-30 |
| 361 | 2024-10-22 | 12,168,897 | -2,000 | 3.4512 | 352,594,088 | 2024-09-30 |
| 362 | 2024-10-21 | 12,170,897 | -3,000 | 3.4518 | 352,594,088 | 2024-09-30 |
| 363 | 2024-10-18 | 12,173,897 | -4,500 | 3.4527 | 352,594,088 | 2024-09-30 |
| 364 | 2024-10-17 | 12,178,397 | -1,000 | 3.4539 | 352,594,088 | 2024-09-30 |
| 365 | 2024-10-16 | 12,179,397 | 0 | 3.4542 | 352,594,088 | 2024-09-30 |
| 366 | 2024-10-15 | 12,179,397 | -1,000 | 3.4542 | 352,594,088 | 2024-09-30 |
| 367 | 2024-10-14 | 12,180,397 | 2,500 | 3.4545 | 352,594,088 | 2024-09-30 |
| 368 | 2024-10-10 | 12,177,897 | -4,000 | 3.4538 | 352,594,088 | 2024-09-30 |
| 369 | 2024-10-09 | 12,181,897 | 2,000 | 3.4549 | 352,594,088 | 2024-09-30 |
| 370 | 2024-10-08 | 12,179,897 | 6,662 | 3.4544 | 352,594,088 | 2024-09-30 |
| 371 | 2024-10-07 | 12,173,235 | 5,500 | 3.4525 | 352,594,088 | 2024-09-30 |
| 372 | 2024-10-04 | 12,167,735 | -21,000 | 3.4509 | 352,594,088 | 2024-09-30 |
| 373 | 2024-10-03 | 12,188,735 | 500 | 3.4569 | 352,594,088 | 2024-09-30 |
| 374 | 2024-10-02 | 12,188,235 | 2,000 | 3.4567 | 352,594,088 | 2024-09-30 |
| 375 | 2024-09-30 | 12,186,235 | -12,500 | 3.4562 | 352,594,088 | 2024-09-30 |
| 376 | 2024-09-27 | 12,198,735 | -61,000 | 3.4597 | 352,594,088 | 2024-08-31 |
| 377 | 2024-09-26 | 12,259,735 | -254,000 | 3.4770 | 352,594,088 | 2024-08-31 |
| 378 | 2024-09-25 | 12,513,735 | -13,000 | 3.5490 | 352,594,088 | 2024-08-31 |
| 379 | 2024-09-24 | 12,526,735 | -458,500 | 3.5527 | 352,594,088 | 2024-08-31 |
| 380 | 2024-09-23 | 12,985,235 | -24,500 | 3.6828 | 352,594,088 | 2024-08-31 |
| 381 | 2024-09-20 | 13,009,735 | 9,000 | 3.6897 | 352,594,088 | 2024-08-31 |
| 382 | 2024-09-19 | 13,000,735 | -10,000 | 3.6872 | 352,594,088 | 2024-08-31 |
| 383 | 2024-09-17 | 13,010,735 | -9,000 | 3.6900 | 352,594,088 | 2024-08-31 |
| 384 | 2024-09-16 | 13,019,735 | -19,500 | 3.6926 | 352,594,088 | 2024-08-31 |
| 385 | 2024-09-13 | 13,039,235 | -2,500 | 3.6981 | 352,594,088 | 2024-08-31 |
| 386 | 2024-09-12 | 13,041,735 | 0 | 3.6988 | 352,594,088 | 2024-08-31 |
| 387 | 2024-09-11 | 13,041,735 | 7,500 | 3.6988 | 352,594,088 | 2024-08-31 |
| 388 | 2024-09-10 | 13,034,235 | 11,500 | 3.6967 | 352,594,088 | 2024-08-31 |
| 389 | 2024-09-09 | 13,022,735 | 14,090 | 3.6934 | 352,594,088 | 2024-08-31 |
| 390 | 2024-09-05 | 13,008,645 | 40,500 | 3.6894 | 352,594,088 | 2024-08-31 |
| 391 | 2024-09-04 | 12,968,145 | 58,500 | 3.6779 | 352,594,088 | 2024-08-31 |
| 392 | 2024-09-03 | 12,909,645 | 4,000 | 3.6613 | 352,594,088 | 2024-08-31 |
| 393 | 2024-09-02 | 12,905,645 | 0 | 3.6602 | 352,594,088 | 2024-08-31 |
| 394 | 2024-08-30 | 12,905,645 | -5,500 | 3.6602 | 352,594,088 | 2024-08-27 |
| 395 | 2024-08-29 | 12,911,145 | -6,500 | 3.6618 | 352,594,088 | 2024-08-27 |
| 396 | 2024-08-28 | 12,917,645 | 500 | 3.6636 | 352,594,088 | 2024-08-27 |
| 397 | 2024-08-27 | 12,917,145 | 1,000 | 3.6635 | 352,594,088 | 2024-08-27 |
| 398 | 2024-08-26 | 12,916,145 | 8,000 | 16.2426 | 79,520,000 | 2024-07-31 |
| 399 | 2024-08-23 | 12,908,145 | 1,000 | 16.2326 | 79,520,000 | 2024-07-31 |
| 400 | 2024-08-22 | 12,907,145 | 1,300 | 16.2313 | 79,520,000 | 2024-07-31 |
| 401 | 2024-08-21 | 12,905,845 | 0 | 16.2297 | 79,520,000 | 2024-07-31 |
| 402 | 2024-08-20 | 12,905,845 | 59,500 | 16.2297 | 79,520,000 | 2024-07-31 |
| 403 | 2024-08-19 | 12,846,345 | 500 | 16.1549 | 79,520,000 | 2024-07-31 |
| 404 | 2024-08-16 | 12,845,845 | 0 | 16.1542 | 79,520,000 | 2024-07-31 |
| 405 | 2024-08-15 | 12,845,845 | 1,500 | 16.1542 | 79,520,000 | 2024-07-31 |
| 406 | 2024-08-14 | 12,844,345 | -500 | 16.1523 | 79,520,000 | 2024-07-31 |
| 407 | 2024-08-13 | 12,844,845 | 16,000 | 16.1530 | 79,520,000 | 2024-07-31 |
| 408 | 2024-08-12 | 12,828,845 | 0 | 16.1329 | 79,520,000 | 2024-07-31 |
| 409 | 2024-08-09 | 12,828,845 | -500 | 16.1329 | 79,520,000 | 2024-07-31 |
| 410 | 2024-08-08 | 12,829,345 | 11,000 | 16.1335 | 79,520,000 | 2024-07-31 |
| 411 | 2024-08-07 | 12,818,345 | 3,000 | 16.1196 | 79,520,000 | 2024-07-31 |
| 412 | 2024-08-06 | 12,815,345 | 0 | 16.1159 | 79,520,000 | 2024-07-31 |
| 413 | 2024-08-05 | 12,815,345 | 0 | 16.1159 | 79,520,000 | 2024-07-31 |
| 414 | 2024-08-02 | 12,815,345 | -1,000 | 16.1159 | 79,520,000 | 2024-07-31 |
| 415 | 2024-08-01 | 12,816,345 | 0 | 16.1171 | 79,520,000 | 2024-07-31 |
| 416 | 2024-07-31 | 12,816,345 | 0 | 16.1171 | 79,520,000 | 2024-07-31 |
| 417 | 2024-07-30 | 12,816,345 | 1,000 | 16.1171 | 79,520,000 | 2024-06-30 |
| 418 | 2024-07-29 | 12,815,345 | -1,000 | 16.1159 | 79,520,000 | 2024-06-30 |
| 419 | 2024-07-26 | 12,816,345 | 0 | 16.1171 | 79,520,000 | 2024-06-30 |
| 420 | 2024-07-25 | 12,816,345 | 0 | 16.1171 | 79,520,000 | 2024-06-30 |
| 421 | 2024-07-24 | 12,816,345 | -4,500 | 16.1171 | 79,520,000 | 2024-06-30 |
| 422 | 2024-07-23 | 12,820,845 | 500 | 16.1228 | 79,520,000 | 2024-06-30 |
| 423 | 2024-07-22 | 12,820,345 | 3,500 | 16.1222 | 79,520,000 | 2024-06-30 |
| 424 | 2024-07-19 | 12,816,845 | 19,000 | 16.1178 | 79,520,000 | 2024-06-30 |
| 425 | 2024-07-18 | 12,797,845 | 3,000 | 16.0939 | 79,520,000 | 2024-06-30 |
| 426 | 2024-07-17 | 12,794,845 | 0 | 16.0901 | 79,520,000 | 2024-06-30 |
| 427 | 2024-07-16 | 12,794,845 | -500 | 16.0901 | 79,520,000 | 2024-06-30 |
| 428 | 2024-07-15 | 12,795,345 | 3,000 | 16.0907 | 79,520,000 | 2024-06-30 |
| 429 | 2024-07-12 | 12,792,345 | 36,500 | 16.0870 | 79,520,000 | 2024-06-30 |
| 430 | 2024-07-11 | 12,755,845 | 3,000 | 16.0411 | 79,520,000 | 2024-06-30 |
| 431 | 2024-07-10 | 12,752,845 | 16,000 | 16.0373 | 79,520,000 | 2024-06-30 |
| 432 | 2024-07-09 | 12,736,845 | -820 | 16.0172 | 79,520,000 | 2024-06-30 |
| 433 | 2024-07-08 | 12,737,665 | 500 | 16.0182 | 79,520,000 | 2024-06-30 |
| 434 | 2024-07-05 | 12,737,165 | -20,000 | 16.0176 | 79,520,000 | 2024-06-30 |
| 435 | 2024-07-04 | 12,757,165 | 5,500 | 16.0427 | 79,520,000 | 2024-06-30 |
| 436 | 2024-07-03 | 12,751,665 | -4,000 | 16.0358 | 79,520,000 | 2024-06-30 |
| 437 | 2024-07-02 | 12,755,665 | -1,000 | 16.0408 | 79,520,000 | 2024-06-30 |
| 438 | 2024-06-28 | 12,756,665 | -2,000 | 16.0421 | 79,520,000 | 2024-05-31 |
| 439 | 2024-06-27 | 12,758,665 | 2,000 | 16.0446 | 79,520,000 | 2024-05-31 |
| 440 | 2024-06-26 | 12,756,665 | 1,500 | 16.0421 | 79,520,000 | 2024-05-31 |
| 441 | 2024-06-25 | 12,755,165 | 291,754 | 16.0402 | 79,520,000 | 2024-05-31 |
| 442 | 2024-06-24 | 12,463,411 | -2,248 | 15.6733 | 79,520,000 | 2024-05-31 |
| 443 | 2024-06-21 | 12,465,659 | 500 | 15.6761 | 79,520,000 | 2024-05-31 |
| 444 | 2024-06-20 | 12,465,159 | -1,000 | 15.6755 | 79,520,000 | 2024-05-31 |
| 445 | 2024-06-19 | 12,466,159 | -1,000 | 15.6768 | 79,520,000 | 2024-05-31 |
| 446 | 2024-06-18 | 12,467,159 | -1,300 | 15.6780 | 79,520,000 | 2024-05-31 |
| 447 | 2024-06-17 | 12,468,459 | -8,000 | 15.6797 | 79,520,000 | 2024-05-31 |
| 448 | 2024-06-14 | 12,476,459 | -500 | 15.6897 | 79,520,000 | 2024-05-31 |
| 449 | 2024-06-13 | 12,476,959 | -2,500 | 15.6903 | 79,520,000 | 2024-05-31 |
| 450 | 2024-06-12 | 12,479,459 | -14,500 | 15.6935 | 79,520,000 | 2024-05-31 |
| 451 | 2024-06-11 | 12,493,959 | 38,000 | 15.7117 | 79,520,000 | 2024-05-31 |
| 452 | 2024-06-07 | 12,455,959 | -3,500 | 15.6639 | 79,520,000 | 2024-05-31 |
| 453 | 2024-06-06 | 12,459,459 | -29,700 | 15.6683 | 79,520,000 | 2024-05-31 |
| 454 | 2024-06-05 | 12,489,159 | 7,000 | 15.7057 | 79,520,000 | 2024-05-31 |
| 455 | 2024-06-04 | 12,482,159 | -5,746 | 15.6969 | 79,520,000 | 2024-05-31 |
| 456 | 2024-06-03 | 12,487,905 | -18,500 | 15.7041 | 79,520,000 | 2024-05-31 |
| 457 | 2024-05-31 | 12,506,405 | -6,500 | 15.7274 | 79,520,000 | 2024-05-31 |
| 458 | 2024-05-30 | 12,512,905 | 2,500 | 15.7355 | 79,520,000 | 2024-04-30 |
| 459 | 2024-05-29 | 12,510,405 | -5,500 | 15.7324 | 79,520,000 | 2024-04-30 |
| 460 | 2024-05-28 | 12,515,905 | 698 | 15.7393 | 79,520,000 | 2024-04-30 |
| 461 | 2024-05-27 | 12,515,207 | -3,802 | 15.7384 | 79,520,000 | 2024-04-30 |
| 462 | 2024-05-24 | 12,519,009 | -11,302 | 15.7432 | 79,520,000 | 2024-04-30 |
| 463 | 2024-05-23 | 12,530,311 | -3,000 | 15.7574 | 79,520,000 | 2024-04-30 |
| 464 | 2024-05-22 | 12,533,311 | 0 | 15.7612 | 79,520,000 | 2024-04-30 |
| 465 | 2024-05-21 | 12,533,311 | -2,500 | 15.7612 | 79,520,000 | 2024-04-30 |
| 466 | 2024-05-20 | 12,535,811 | 13,000 | 15.7643 | 79,520,000 | 2024-04-30 |
| 467 | 2024-05-17 | 12,522,811 | -3,000 | 15.7480 | 79,520,000 | 2024-04-30 |
| 468 | 2024-05-16 | 12,525,811 | 5,000 | 15.7518 | 79,520,000 | 2024-04-30 |
| 469 | 2024-05-14 | 12,520,811 | 2,000 | 15.7455 | 79,520,000 | 2024-04-30 |
| 470 | 2024-05-13 | 12,518,811 | 2,500 | 15.7430 | 79,520,000 | 2024-04-30 |
| 471 | 2024-05-10 | 12,516,311 | 4,500 | 15.7398 | 79,520,000 | 2024-04-30 |
| 472 | 2024-05-09 | 12,511,811 | 6,000 | 15.7342 | 79,520,000 | 2024-04-30 |
| 473 | 2024-05-08 | 12,505,811 | 15,500 | 15.7266 | 79,520,000 | 2024-04-30 |
| 474 | 2024-05-07 | 12,490,311 | 1,000 | 15.7071 | 79,520,000 | 2024-04-30 |
| 475 | 2024-05-06 | 12,489,311 | 1,000 | 15.7059 | 79,520,000 | 2024-04-30 |
| 476 | 2024-05-03 | 12,488,311 | -33,000 | 15.7046 | 79,520,000 | 2024-04-30 |
| 477 | 2024-05-02 | 12,521,311 | -4,000 | 15.7461 | 79,520,000 | 2024-04-30 |
| 478 | 2024-04-30 | 12,525,311 | -2,500 | 15.7511 | 79,520,000 | 2024-04-30 |
| 479 | 2024-04-29 | 12,527,811 | 0 | 15.7543 | 79,520,000 | 2024-03-31 |
| 480 | 2024-04-26 | 12,527,811 | -4,500 | 15.7543 | 79,520,000 | 2024-03-31 |
| 481 | 2024-04-25 | 12,532,311 | 13,500 | 15.7599 | 79,520,000 | 2024-03-31 |
| 482 | 2024-04-24 | 12,518,811 | 1,000 | 15.7430 | 79,520,000 | 2024-03-31 |
| 483 | 2024-04-23 | 12,517,811 | 6,500 | 15.7417 | 79,520,000 | 2024-03-31 |
| 484 | 2024-04-22 | 12,511,311 | 0 | 15.7335 | 79,520,000 | 2024-03-31 |
| 485 | 2024-04-19 | 12,511,311 | 1,500 | 15.7335 | 79,520,000 | 2024-03-31 |
| 486 | 2024-04-18 | 12,509,811 | 7,500 | 15.7317 | 79,520,000 | 2024-03-31 |
| 487 | 2024-04-17 | 12,502,311 | -255,000 | 15.7222 | 79,520,000 | 2024-03-31 |
| 488 | 2024-04-16 | 12,757,311 | 7,000 | 16.0429 | 79,520,000 | 2024-03-31 |
| 489 | 2024-04-15 | 12,750,311 | 10,000 | 16.0341 | 79,520,000 | 2024-03-31 |
| 490 | 2024-04-12 | 12,740,311 | 0 | 16.0215 | 79,520,000 | 2024-03-31 |
| 491 | 2024-04-11 | 12,740,311 | -2,179 | 16.0215 | 79,520,000 | 2024-03-31 |
| 492 | 2024-04-10 | 12,742,490 | -22,000 | 16.0243 | 79,520,000 | 2024-03-31 |
| 493 | 2024-04-09 | 12,764,490 | -12,100 | 16.0519 | 79,520,000 | 2024-03-31 |
| 494 | 2024-04-08 | 12,776,590 | -14,500 | 16.0671 | 79,520,000 | 2024-03-31 |
| 495 | 2024-04-05 | 12,791,090 | -35,400 | 16.0854 | 79,520,000 | 2024-03-31 |
| 496 | 2024-04-03 | 12,826,490 | -61,500 | 16.1299 | 79,520,000 | 2024-03-31 |
| 497 | 2024-04-02 | 12,887,990 | -31,500 | 16.2072 | 79,520,000 | 2024-03-31 |
| 498 | 2024-03-28 | 12,919,490 | 84,000 | 16.2468 | 79,520,000 | 2024-02-29 |
| 499 | 2024-03-27 | 12,835,490 | 10,500 | 16.1412 | 79,520,000 | 2024-02-29 |
| 500 | 2024-03-26 | 12,824,990 | -9,500 | 16.1280 | 79,520,000 | 2024-02-29 |
| 501 | 2024-03-25 | 12,834,490 | -39,500 | 16.1400 | 79,520,000 | 2024-02-29 |
| 502 | 2024-03-22 | 12,873,990 | -1,000 | 16.1896 | 79,520,000 | 2024-02-29 |
| 503 | 2024-03-21 | 12,874,990 | -5,500 | 16.1909 | 79,520,000 | 2024-02-29 |
| 504 | 2024-03-20 | 12,880,490 | -16,500 | 16.1978 | 79,520,000 | 2024-02-29 |
| 505 | 2024-03-19 | 12,896,990 | -94,000 | 16.2185 | 79,520,000 | 2024-02-29 |
| 506 | 2024-03-18 | 12,990,990 | -19,000 | 16.3368 | 79,520,000 | 2024-02-29 |
| 507 | 2024-03-15 | 13,009,990 | -50,500 | 16.3607 | 79,520,000 | 2024-02-29 |
| 508 | 2024-03-14 | 13,060,490 | -1,735 | 16.4242 | 79,520,000 | 2024-02-29 |
| 509 | 2024-03-13 | 13,062,225 | -66,265 | 16.4263 | 79,520,000 | 2024-02-29 |
| 510 | 2024-03-12 | 13,128,490 | 28,000 | 16.5097 | 79,520,000 | 2024-02-29 |
| 511 | 2024-03-11 | 13,100,490 | 32,500 | 16.4745 | 79,520,000 | 2024-02-29 |
| 512 | 2024-03-08 | 13,067,990 | -2,500 | 16.4336 | 79,520,000 | 2024-02-29 |
| 513 | 2024-03-07 | 13,070,490 | 31,500 | 16.4367 | 79,520,000 | 2024-02-29 |
| 514 | 2024-03-06 | 13,038,990 | 500 | 16.3971 | 79,520,000 | 2024-02-29 |
| 515 | 2024-03-05 | 13,038,490 | 11,000 | 16.3965 | 79,520,000 | 2024-02-29 |
| 516 | 2024-03-04 | 13,027,490 | 15,000 | 16.3827 | 79,520,000 | 2024-02-29 |
| 517 | 2024-03-01 | 13,012,490 | 14,500 | 16.3638 | 79,520,000 | 2024-02-29 |
| 518 | 2024-02-29 | 12,997,990 | -44,500 | 16.3456 | 79,520,000 | 2024-02-29 |
| 519 | 2024-02-28 | 13,042,490 | 500 | 16.4015 | 79,520,000 | 2024-01-31 |
| 520 | 2024-02-27 | 13,041,990 | 9,000 | 16.4009 | 79,520,000 | 2024-01-31 |
| 521 | 2024-02-26 | 13,032,990 | 500 | 16.3896 | 79,520,000 | 2024-01-31 |
| 522 | 2024-02-23 | 13,032,490 | 3,000 | 16.3889 | 79,520,000 | 2024-01-31 |
| 523 | 2024-02-22 | 13,029,490 | 23,000 | 16.3852 | 79,520,000 | 2024-01-31 |
| 524 | 2024-02-21 | 13,006,490 | -4,500 | 16.3563 | 79,520,000 | 2024-01-31 |
| 525 | 2024-02-20 | 13,010,990 | -5,000 | 16.3619 | 79,520,000 | 2024-01-31 |
| 526 | 2024-02-19 | 13,015,990 | 500 | 16.3682 | 79,520,000 | 2024-01-31 |
| 527 | 2024-02-16 | 13,015,490 | -6,000 | 16.3676 | 79,520,000 | 2024-01-31 |
| 528 | 2024-02-15 | 13,021,490 | -23,000 | 16.3751 | 79,520,000 | 2024-01-31 |
| 529 | 2024-02-14 | 13,044,490 | -2,000 | 16.4040 | 79,520,000 | 2024-01-31 |
| 530 | 2024-02-09 | 13,046,490 | 0 | 16.4066 | 79,520,000 | 2024-01-31 |
| 531 | 2024-02-08 | 13,046,490 | 0 | 16.4066 | 79,520,000 | 2024-01-31 |
| 532 | 2024-02-07 | 13,046,490 | -3,306,500 | 16.4066 | 79,520,000 | 2024-01-31 |
| 533 | 2024-02-06 | 16,352,990 | 2,500 | 20.5646 | 79,520,000 | 2024-01-31 |
| 534 | 2024-02-05 | 16,350,490 | -27,500 | 20.5615 | 79,520,000 | 2024-01-31 |
| 535 | 2024-02-02 | 16,377,990 | 3,000 | 20.5961 | 79,520,000 | 2024-01-31 |
| 536 | 2024-02-01 | 16,374,990 | -6,500 | 20.5923 | 79,520,000 | 2024-01-31 |
| 537 | 2024-01-31 | 16,381,490 | -2,677,000 | 20.6005 | 79,520,000 | 2024-01-31 |
| 538 | 2024-01-30 | 19,058,490 | 66,500 | 23.9669 | 79,520,000 | 2023-12-31 |
| 539 | 2024-01-29 | 18,991,990 | -11,500 | 23.8833 | 79,520,000 | 2023-12-31 |
| 540 | 2024-01-26 | 19,003,490 | -5,500 | 23.8977 | 79,520,000 | 2023-12-31 |
| 541 | 2024-01-25 | 19,008,990 | 500 | 23.9047 | 79,520,000 | 2023-12-31 |
| 542 | 2024-01-24 | 19,008,490 | -589,500 | 23.9040 | 79,520,000 | 2023-12-31 |
| 543 | 2024-01-23 | 19,597,990 | -500 | 24.6454 | 79,520,000 | 2023-12-31 |
| 544 | 2024-01-22 | 19,598,490 | 7,500 | 24.6460 | 79,520,000 | 2023-12-31 |
| 545 | 2024-01-19 | 19,590,990 | 9,000 | 24.6366 | 79,520,000 | 2023-12-31 |
| 546 | 2024-01-18 | 19,581,990 | 7,500 | 24.6252 | 79,520,000 | 2023-12-31 |
| 547 | 2024-01-17 | 19,574,490 | 5,000 | 24.6158 | 79,520,000 | 2023-12-31 |
| 548 | 2024-01-16 | 19,569,490 | -500 | 24.6095 | 79,520,000 | 2023-12-31 |
| 549 | 2024-01-15 | 19,569,990 | 563,500 | 24.6101 | 79,520,000 | 2023-12-31 |
| 550 | 2024-01-12 | 19,006,490 | 5,500 | 23.9015 | 79,520,000 | 2023-12-31 |
| 551 | 2024-01-11 | 19,000,990 | -10,500 | 23.8946 | 79,520,000 | 2023-12-31 |
| 552 | 2024-01-10 | 19,011,490 | -13,000 | 23.9078 | 79,520,000 | 2023-12-31 |
| 553 | 2024-01-09 | 19,024,490 | -23,000 | 23.9242 | 79,520,000 | 2023-12-31 |
| 554 | 2024-01-08 | 19,047,490 | -500 | 23.9531 | 79,520,000 | 2023-12-31 |
| 555 | 2024-01-05 | 19,047,990 | -13,500 | 23.9537 | 79,520,000 | 2023-12-31 |
| 556 | 2024-01-04 | 19,061,490 | -70,000 | 23.9707 | 79,520,000 | 2023-12-31 |
| 557 | 2024-01-03 | 19,131,490 | 90,000 | 24.0587 | 79,520,000 | 2023-12-31 |
| 558 | 2024-01-02 | 19,041,490 | 86,000 | 23.9455 | 79,520,000 | 2023-12-31 |
| 559 | 2023-12-29 | 18,955,490 | -26,500 | 23.8374 | 79,520,000 | 2023-12-05 |
| 560 | 2023-12-28 | 18,981,990 | 78,500 | 23.8707 | 79,520,000 | 2023-12-05 |
| 561 | 2023-12-27 | 18,903,490 | 28,500 | 23.7720 | 79,520,000 | 2023-12-05 |
| 562 | 2023-12-22 | 18,874,990 | 33,500 | 23.7362 | 79,520,000 | 2023-12-05 |
| 563 | 2023-12-21 | 18,841,490 | 23,500 | 23.6940 | 79,520,000 | 2023-12-05 |
| 564 | 2023-12-20 | 18,817,990 | 19,500 | 23.6645 | 79,520,000 | 2023-12-05 |
| 565 | 2023-12-19 | 18,798,490 | 20,500 | 23.6400 | 79,520,000 | 2023-12-05 |
| 566 | 2023-12-18 | 18,777,990 | 5,000 | 23.6142 | 79,520,000 | 2023-12-05 |
| 567 | 2023-12-15 | 18,772,990 | -34,010 | 23.6079 | 79,520,000 | 2023-12-05 |
| 568 | 2023-12-14 | 18,807,000 | 49,000 | 23.6507 | 79,520,000 | 2023-12-05 |
| 569 | 2023-12-13 | 18,758,000 | 48,500 | 23.5890 | 79,520,000 | 2023-12-05 |
| 570 | 2023-12-12 | 18,709,500 | 98,500 | 23.5280 | 79,520,000 | 2023-12-05 |
| 571 | 2023-12-11 | 18,611,000 | -27,500 | 23.4042 | 79,520,000 | 2023-12-05 |
| 572 | 2023-12-08 | 18,638,500 | 92,000 | 23.4388 | 79,520,000 | 2023-12-05 |
| 573 | 2023-12-07 | 18,546,500 | -21,039,000 | 23.3231 | 79,520,000 | 2023-12-05 |
| 574 | 2023-12-06 | 39,585,500 | 0 | 49.7806 | 79,520,000 | 2023-12-05 |
| 575 | 2023-12-05 | 39,585,500 | 49.7806 | 79,520,000 | 2023-12-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy