Global X China Little Giant ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02815 | 2023-11-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 163,575 | 223 | 33.3997 | 489,750 | 2026-01-05 |
| 2 | 2026-04-09 | 163,352 | 0 | 33.3542 | 489,750 | 2026-01-05 |
| 3 | 2026-04-08 | 163,352 | 0 | 33.3542 | 489,750 | 2026-01-05 |
| 4 | 2026-04-07 | 163,352 | 0 | 33.3542 | 489,750 | 2026-01-05 |
| 5 | 2026-04-06 | 163,352 | 0 | 33.3542 | 489,750 | 2026-01-05 |
| 6 | 2026-04-03 | 163,352 | 0 | 33.3542 | 489,750 | 2026-01-05 |
| 7 | 2026-04-02 | 163,352 | 0 | 33.3542 | 489,750 | 2026-01-05 |
| 8 | 2026-04-01 | 163,352 | 245 | 33.3542 | 489,750 | 2026-01-05 |
| 9 | 2026-03-31 | 163,107 | 0 | 33.3041 | 489,750 | 2026-01-05 |
| 10 | 2026-03-30 | 163,107 | 50 | 33.3041 | 489,750 | 2026-01-05 |
| 11 | 2026-03-27 | 163,057 | 407 | 33.2939 | 489,750 | 2026-01-05 |
| 12 | 2026-03-26 | 162,650 | 1,002 | 33.2108 | 489,750 | 2026-01-05 |
| 13 | 2026-03-25 | 161,648 | 1,575 | 33.0062 | 489,750 | 2026-01-05 |
| 14 | 2026-03-24 | 160,073 | 0 | 32.6846 | 489,750 | 2026-01-05 |
| 15 | 2026-03-23 | 160,073 | 0 | 32.6846 | 489,750 | 2026-01-05 |
| 16 | 2026-03-20 | 160,073 | 469 | 32.6846 | 489,750 | 2026-01-05 |
| 17 | 2026-03-19 | 159,604 | 100 | 32.5889 | 489,750 | 2026-01-05 |
| 18 | 2026-03-18 | 159,504 | 0 | 32.5685 | 489,750 | 2026-01-05 |
| 19 | 2026-03-17 | 159,504 | 190 | 32.5685 | 489,750 | 2026-01-05 |
| 20 | 2026-03-16 | 159,314 | 215 | 32.5297 | 489,750 | 2026-01-05 |
| 21 | 2026-03-13 | 159,099 | 2,524 | 32.4858 | 489,750 | 2026-01-05 |
| 22 | 2026-03-12 | 156,575 | 134 | 31.9704 | 489,750 | 2026-01-05 |
| 23 | 2026-03-11 | 156,441 | 0 | 31.9430 | 489,750 | 2026-01-05 |
| 24 | 2026-03-10 | 156,441 | 551 | 31.9430 | 489,750 | 2026-01-05 |
| 25 | 2026-03-09 | 155,890 | -1,100 | 31.8305 | 489,750 | 2026-01-05 |
| 26 | 2026-03-06 | 156,990 | 1,196 | 32.0551 | 489,750 | 2026-01-05 |
| 27 | 2026-03-05 | 155,794 | 481 | 31.8109 | 489,750 | 2026-01-05 |
| 28 | 2026-03-04 | 155,313 | 0 | 31.7127 | 489,750 | 2026-01-05 |
| 29 | 2026-03-03 | 155,313 | 467 | 31.7127 | 489,750 | 2026-01-05 |
| 30 | 2026-03-02 | 154,846 | 6,021 | 31.6174 | 489,750 | 2026-01-05 |
| 31 | 2026-02-27 | 148,825 | 0 | 30.3880 | 489,750 | 2026-01-05 |
| 32 | 2026-02-26 | 148,825 | -6,852 | 30.3880 | 489,750 | 2026-01-05 |
| 33 | 2026-02-25 | 155,677 | 440 | 31.7870 | 489,750 | 2026-01-05 |
| 34 | 2026-02-24 | 155,237 | -543 | 31.6972 | 489,750 | 2026-01-05 |
| 35 | 2026-02-23 | 155,780 | -439 | 31.8081 | 489,750 | 2026-01-05 |
| 36 | 2026-02-20 | 156,219 | -638 | 31.8977 | 489,750 | 2026-01-05 |
| 37 | 2026-02-19 | 156,857 | 0 | 32.0280 | 489,750 | 2026-01-05 |
| 38 | 2026-02-18 | 156,857 | 0 | 32.0280 | 489,750 | 2026-01-05 |
| 39 | 2026-02-17 | 156,857 | 0 | 32.0280 | 489,750 | 2026-01-05 |
| 40 | 2026-02-16 | 156,857 | 0 | 32.0280 | 489,750 | 2026-01-05 |
| 41 | 2026-02-13 | 156,857 | 1,279 | 32.0280 | 489,750 | 2026-01-05 |
| 42 | 2026-02-12 | 155,578 | 350 | 31.7668 | 489,750 | 2026-01-05 |
| 43 | 2026-02-11 | 155,228 | 386 | 31.6954 | 489,750 | 2026-01-05 |
| 44 | 2026-02-10 | 154,842 | 2,040 | 31.6165 | 489,750 | 2026-01-05 |
| 45 | 2026-02-09 | 152,802 | 396 | 31.2000 | 489,750 | 2026-01-05 |
| 46 | 2026-02-06 | 152,406 | 4,654 | 31.1191 | 489,750 | 2026-01-05 |
| 47 | 2026-02-05 | 147,752 | 381 | 30.1689 | 489,750 | 2026-01-05 |
| 48 | 2026-02-04 | 147,371 | 1,168 | 30.0911 | 489,750 | 2026-01-05 |
| 49 | 2026-02-03 | 146,203 | 2,958 | 29.8526 | 489,750 | 2026-01-05 |
| 50 | 2026-02-02 | 143,245 | 1,484 | 29.2486 | 489,750 | 2026-01-05 |
| 51 | 2026-01-30 | 141,761 | -537 | 28.9456 | 489,750 | 2026-01-05 |
| 52 | 2026-01-29 | 142,298 | 374 | 29.0552 | 489,750 | 2026-01-05 |
| 53 | 2026-01-28 | 141,924 | 2,419 | 28.9789 | 489,750 | 2026-01-05 |
| 54 | 2026-01-27 | 139,505 | 106 | 28.4849 | 489,750 | 2026-01-05 |
| 55 | 2026-01-26 | 139,399 | 258 | 28.4633 | 489,750 | 2026-01-05 |
| 56 | 2026-01-23 | 139,141 | 368 | 28.4106 | 489,750 | 2026-01-05 |
| 57 | 2026-01-22 | 138,773 | 944 | 28.3355 | 489,750 | 2026-01-05 |
| 58 | 2026-01-21 | 137,829 | -2,866 | 28.1427 | 489,750 | 2026-01-05 |
| 59 | 2026-01-20 | 140,695 | 786 | 28.7279 | 489,750 | 2026-01-05 |
| 60 | 2026-01-19 | 139,909 | 0 | 28.5674 | 489,750 | 2026-01-05 |
| 61 | 2026-01-16 | 139,909 | 1,036 | 28.5674 | 489,750 | 2026-01-05 |
| 62 | 2026-01-15 | 138,873 | -1,100 | 28.3559 | 489,750 | 2026-01-05 |
| 63 | 2026-01-14 | 139,973 | 442 | 28.5805 | 489,750 | 2026-01-05 |
| 64 | 2026-01-13 | 139,531 | 1,410 | 28.4903 | 489,750 | 2026-01-05 |
| 65 | 2026-01-12 | 138,121 | 318 | 28.2023 | 489,750 | 2026-01-05 |
| 66 | 2026-01-09 | 137,803 | 520 | 28.1374 | 489,750 | 2026-01-05 |
| 67 | 2026-01-08 | 137,283 | -54 | 28.0312 | 489,750 | 2026-01-05 |
| 68 | 2026-01-07 | 137,337 | 520 | 28.0423 | 489,750 | 2026-01-05 |
| 69 | 2026-01-06 | 136,817 | 0 | 27.9361 | 489,750 | 2026-01-05 |
| 70 | 2026-01-05 | 136,817 | 0 | 27.9361 | 489,750 | 2026-01-05 |
| 71 | 2026-01-02 | 136,817 | 1,785 | 27.9361 | 489,750 | 2025-10-15 |
| 72 | 2025-12-31 | 135,032 | 0 | 27.5716 | 489,750 | 2025-10-15 |
| 73 | 2025-12-30 | 135,032 | 694 | 27.5716 | 489,750 | 2025-10-15 |
| 74 | 2025-12-29 | 134,338 | -941 | 27.4299 | 489,750 | 2025-10-15 |
| 75 | 2025-12-24 | 135,279 | 0 | 27.6221 | 489,750 | 2025-10-15 |
| 76 | 2025-12-23 | 135,279 | -807 | 27.6221 | 489,750 | 2025-10-15 |
| 77 | 2025-12-22 | 136,086 | 1,406 | 27.7868 | 489,750 | 2025-10-15 |
| 78 | 2025-12-19 | 134,680 | 1,113 | 27.4997 | 489,750 | 2025-10-15 |
| 79 | 2025-12-18 | 133,567 | 64 | 27.2725 | 489,750 | 2025-10-15 |
| 80 | 2025-12-17 | 133,503 | 650 | 27.2594 | 489,750 | 2025-10-15 |
| 81 | 2025-12-16 | 132,853 | 17,230 | 27.1267 | 489,750 | 2025-10-15 |
| 82 | 2025-12-15 | 115,623 | -6 | 23.6086 | 489,750 | 2025-10-15 |
| 83 | 2025-12-12 | 115,629 | 183 | 23.6098 | 489,750 | 2025-10-15 |
| 84 | 2025-12-11 | 115,446 | -4,020 | 23.5724 | 489,750 | 2025-10-15 |
| 85 | 2025-12-10 | 119,466 | 289 | 24.3933 | 489,750 | 2025-10-15 |
| 86 | 2025-12-09 | 119,177 | 22,645 | 24.3343 | 489,750 | 2025-10-15 |
| 87 | 2025-12-08 | 96,532 | 14,662 | 19.7105 | 489,750 | 2025-10-15 |
| 88 | 2025-12-05 | 81,870 | 0 | 16.7167 | 489,750 | 2025-10-15 |
| 89 | 2025-12-04 | 81,870 | 470 | 16.7167 | 489,750 | 2025-10-15 |
| 90 | 2025-12-03 | 81,400 | 0 | 16.6207 | 489,750 | 2025-10-15 |
| 91 | 2025-12-02 | 81,400 | -1,785 | 16.6207 | 489,750 | 2025-10-15 |
| 92 | 2025-12-01 | 83,185 | 150 | 16.9852 | 489,750 | 2025-10-15 |
| 93 | 2025-11-28 | 83,035 | 3,351 | 16.9546 | 489,750 | 2025-10-15 |
| 94 | 2025-11-27 | 79,684 | 0 | 16.2703 | 489,750 | 2025-10-15 |
| 95 | 2025-11-26 | 79,684 | 1,173 | 16.2703 | 489,750 | 2025-10-15 |
| 96 | 2025-11-25 | 78,511 | 527 | 16.0308 | 489,750 | 2025-10-15 |
| 97 | 2025-11-24 | 77,984 | -134 | 15.9232 | 489,750 | 2025-10-15 |
| 98 | 2025-11-21 | 78,118 | 500 | 15.9506 | 489,750 | 2025-10-15 |
| 99 | 2025-11-20 | 77,618 | 200 | 15.8485 | 489,750 | 2025-10-15 |
| 100 | 2025-11-19 | 77,418 | 200 | 15.8077 | 489,750 | 2025-10-15 |
| 101 | 2025-11-18 | 77,218 | 1,842 | 15.7668 | 489,750 | 2025-10-15 |
| 102 | 2025-11-17 | 75,376 | 124 | 15.3907 | 489,750 | 2025-10-15 |
| 103 | 2025-11-14 | 75,252 | 114 | 15.3654 | 489,750 | 2025-10-15 |
| 104 | 2025-11-13 | 75,138 | 0 | 15.3421 | 489,750 | 2025-10-15 |
| 105 | 2025-11-12 | 75,138 | 0 | 15.3421 | 489,750 | 2025-10-15 |
| 106 | 2025-11-11 | 75,138 | -8,729 | 15.3421 | 489,750 | 2025-10-15 |
| 107 | 2025-11-10 | 83,867 | 0 | 17.1245 | 489,750 | 2025-10-15 |
| 108 | 2025-11-07 | 83,867 | 133 | 17.1245 | 489,750 | 2025-10-15 |
| 109 | 2025-11-06 | 83,734 | -152 | 17.0973 | 489,750 | 2025-10-15 |
| 110 | 2025-11-05 | 83,886 | 486 | 17.1283 | 489,750 | 2025-10-15 |
| 111 | 2025-11-04 | 83,400 | 487 | 17.0291 | 489,750 | 2025-10-15 |
| 112 | 2025-11-03 | 82,913 | 556 | 16.9297 | 489,750 | 2025-10-15 |
| 113 | 2025-10-31 | 82,357 | -291 | 16.8161 | 489,750 | 2025-10-15 |
| 114 | 2025-10-30 | 82,648 | 0 | 16.8755 | 489,750 | 2025-10-15 |
| 115 | 2025-10-28 | 82,648 | 203 | 16.8755 | 489,750 | 2025-10-15 |
| 116 | 2025-10-27 | 82,445 | 44 | 16.8341 | 489,750 | 2025-10-15 |
| 117 | 2025-10-24 | 82,401 | 250 | 16.8251 | 489,750 | 2025-10-15 |
| 118 | 2025-10-23 | 82,151 | -149 | 16.7741 | 489,750 | 2025-10-15 |
| 119 | 2025-10-22 | 82,300 | -107 | 16.8045 | 489,750 | 2025-10-15 |
| 120 | 2025-10-21 | 82,407 | -2,000 | 16.8263 | 489,750 | 2025-10-15 |
| 121 | 2025-10-20 | 84,407 | 0 | 17.2347 | 489,750 | 2025-10-15 |
| 122 | 2025-10-17 | 84,407 | -4,550 | 17.2347 | 489,750 | 2025-10-15 |
| 123 | 2025-10-16 | 88,957 | -1,575 | 18.1638 | 489,750 | 2025-10-15 |
| 124 | 2025-10-15 | 90,532 | 46,925 | 18.4853 | 489,750 | 2025-10-15 |
| 125 | 2025-10-14 | 43,607 | -51,610 | 9.9163 | 439,750 | 2025-08-28 |
| 126 | 2025-10-13 | 95,217 | -500 | 21.6525 | 439,750 | 2025-08-28 |
| 127 | 2025-10-10 | 95,717 | 300 | 21.7662 | 439,750 | 2025-08-28 |
| 128 | 2025-10-09 | 95,417 | -950 | 21.6980 | 439,750 | 2025-08-28 |
| 129 | 2025-10-08 | 96,367 | 0 | 21.9140 | 439,750 | 2025-08-28 |
| 130 | 2025-10-06 | 96,367 | 2,324 | 21.9140 | 439,750 | 2025-08-28 |
| 131 | 2025-10-03 | 94,043 | -2,285 | 21.3856 | 439,750 | 2025-08-28 |
| 132 | 2025-10-02 | 96,328 | -29,031 | 21.9052 | 439,750 | 2025-08-28 |
| 133 | 2025-09-30 | 125,359 | -8 | 28.5069 | 439,750 | 2025-08-28 |
| 134 | 2025-09-29 | 125,367 | -1,038 | 28.5087 | 439,750 | 2025-08-28 |
| 135 | 2025-09-26 | 126,405 | 23 | 28.7447 | 439,750 | 2025-08-28 |
| 136 | 2025-09-25 | 126,382 | -7 | 28.7395 | 439,750 | 2025-08-28 |
| 137 | 2025-09-24 | 126,389 | -6 | 28.7411 | 439,750 | 2025-08-28 |
| 138 | 2025-09-23 | 126,395 | -281 | 28.7425 | 439,750 | 2025-08-28 |
| 139 | 2025-09-22 | 126,676 | 626 | 28.8064 | 439,750 | 2025-08-28 |
| 140 | 2025-09-19 | 126,050 | 0 | 28.6640 | 439,750 | 2025-08-28 |
| 141 | 2025-09-18 | 126,050 | -84 | 28.6640 | 439,750 | 2025-08-28 |
| 142 | 2025-09-17 | 126,134 | 139 | 28.6831 | 439,750 | 2025-08-28 |
| 143 | 2025-09-16 | 125,995 | -900 | 28.6515 | 439,750 | 2025-08-28 |
| 144 | 2025-09-15 | 126,895 | -888 | 28.8562 | 439,750 | 2025-08-28 |
| 145 | 2025-09-12 | 127,783 | -117 | 29.0581 | 439,750 | 2025-08-28 |
| 146 | 2025-09-11 | 127,900 | -500 | 29.0847 | 439,750 | 2025-08-28 |
| 147 | 2025-09-10 | 128,400 | -952 | 29.1984 | 439,750 | 2025-08-28 |
| 148 | 2025-09-09 | 129,352 | -843 | 29.4149 | 439,750 | 2025-08-28 |
| 149 | 2025-09-08 | 130,195 | -147 | 29.6066 | 439,750 | 2025-08-28 |
| 150 | 2025-09-05 | 130,342 | -53 | 29.6400 | 439,750 | 2025-08-28 |
| 151 | 2025-09-04 | 130,395 | -200 | 29.6521 | 439,750 | 2025-08-28 |
| 152 | 2025-09-03 | 130,595 | -116 | 29.6976 | 439,750 | 2025-08-28 |
| 153 | 2025-09-02 | 130,711 | -2,309 | 29.7239 | 439,750 | 2025-08-28 |
| 154 | 2025-09-01 | 133,020 | 3 | 30.2490 | 439,750 | 2025-08-28 |
| 155 | 2025-08-29 | 133,017 | 0 | 30.2483 | 439,750 | 2025-08-28 |
| 156 | 2025-08-28 | 133,017 | -400 | 30.2483 | 439,750 | 2025-08-28 |
| 157 | 2025-08-27 | 133,417 | 97 | 30.3393 | 439,750 | 2025-07-15 |
| 158 | 2025-08-26 | 133,320 | 617 | 30.3172 | 439,750 | 2025-07-15 |
| 159 | 2025-08-25 | 132,703 | 134 | 30.1769 | 439,750 | 2025-07-15 |
| 160 | 2025-08-22 | 132,569 | 0 | 30.1464 | 439,750 | 2025-07-15 |
| 161 | 2025-08-21 | 132,569 | 0 | 30.1464 | 439,750 | 2025-07-15 |
| 162 | 2025-08-20 | 132,569 | 141 | 30.1464 | 439,750 | 2025-07-15 |
| 163 | 2025-08-19 | 132,428 | 0 | 30.1144 | 439,750 | 2025-07-15 |
| 164 | 2025-08-18 | 132,428 | 0 | 30.1144 | 439,750 | 2025-07-15 |
| 165 | 2025-08-15 | 132,428 | 0 | 30.1144 | 439,750 | 2025-07-15 |
| 166 | 2025-08-14 | 132,428 | 80,711 | 30.1144 | 439,750 | 2025-07-15 |
| 167 | 2025-08-13 | 51,717 | 1,169 | 11.7605 | 439,750 | 2025-07-15 |
| 168 | 2025-08-12 | 50,548 | 500 | 11.4947 | 439,750 | 2025-07-15 |
| 169 | 2025-08-11 | 50,048 | 107 | 11.3810 | 439,750 | 2025-07-15 |
| 170 | 2025-08-08 | 49,941 | -92 | 11.3567 | 439,750 | 2025-07-15 |
| 171 | 2025-08-07 | 50,033 | 0 | 11.3776 | 439,750 | 2025-07-15 |
| 172 | 2025-08-06 | 50,033 | 154 | 11.3776 | 439,750 | 2025-07-15 |
| 173 | 2025-08-05 | 49,879 | 244 | 11.3426 | 439,750 | 2025-07-15 |
| 174 | 2025-08-04 | 49,635 | -85 | 11.2871 | 439,750 | 2025-07-15 |
| 175 | 2025-08-01 | 49,720 | 115 | 11.3064 | 439,750 | 2025-07-15 |
| 176 | 2025-07-31 | 49,605 | 2,476 | 11.2803 | 439,750 | 2025-07-15 |
| 177 | 2025-07-30 | 47,129 | 0 | 10.7172 | 439,750 | 2025-07-15 |
| 178 | 2025-07-29 | 47,129 | -2,318 | 10.7172 | 439,750 | 2025-07-15 |
| 179 | 2025-07-28 | 49,447 | 253 | 11.2443 | 439,750 | 2025-07-15 |
| 180 | 2025-07-25 | 49,194 | 1,025 | 11.1868 | 439,750 | 2025-07-15 |
| 181 | 2025-07-24 | 48,169 | 43 | 10.9537 | 439,750 | 2025-07-15 |
| 182 | 2025-07-23 | 48,126 | 309 | 10.9439 | 439,750 | 2025-07-15 |
| 183 | 2025-07-22 | 47,817 | 122 | 10.8737 | 439,750 | 2025-07-15 |
| 184 | 2025-07-21 | 47,695 | 1,622 | 10.8459 | 439,750 | 2025-07-15 |
| 185 | 2025-07-18 | 46,073 | -3,100 | 10.4771 | 439,750 | 2025-07-15 |
| 186 | 2025-07-17 | 49,173 | -2,799 | 11.1820 | 439,750 | 2025-07-15 |
| 187 | 2025-07-16 | 51,972 | -199,989 | 11.8185 | 439,750 | 2025-07-15 |
| 188 | 2025-07-15 | 251,961 | -200 | 57.2964 | 439,750 | 2025-07-15 |
| 189 | 2025-07-14 | 252,161 | 5 | 39.4156 | 639,750 | 2025-07-02 |
| 190 | 2025-07-11 | 252,156 | -1,897 | 39.4148 | 639,750 | 2025-07-02 |
| 191 | 2025-07-10 | 254,053 | -4,851 | 39.7113 | 639,750 | 2025-07-02 |
| 192 | 2025-07-09 | 258,904 | -8,844 | 40.4696 | 639,750 | 2025-07-02 |
| 193 | 2025-07-08 | 267,748 | -660 | 41.8520 | 639,750 | 2025-07-02 |
| 194 | 2025-07-07 | 268,408 | 408 | 41.9551 | 639,750 | 2025-07-02 |
| 195 | 2025-07-04 | 268,000 | 0 | 41.8914 | 639,750 | 2025-07-02 |
| 196 | 2025-07-03 | 268,000 | -9,924 | 41.8914 | 639,750 | 2025-07-02 |
| 197 | 2025-07-02 | 277,924 | 752 | 43.4426 | 639,750 | 2025-07-02 |
| 198 | 2025-06-30 | 277,172 | 108 | 35.0962 | 789,750 | 2025-06-13 |
| 199 | 2025-06-27 | 277,064 | 1,303 | 35.0825 | 789,750 | 2025-06-13 |
| 200 | 2025-06-26 | 275,761 | 1,292 | 34.9175 | 789,750 | 2025-06-13 |
| 201 | 2025-06-25 | 274,469 | -1,273 | 34.7539 | 789,750 | 2025-06-13 |
| 202 | 2025-06-24 | 275,742 | 1,647 | 34.9151 | 789,750 | 2025-06-13 |
| 203 | 2025-06-23 | 274,095 | 2,134 | 34.7066 | 789,750 | 2025-06-13 |
| 204 | 2025-06-20 | 271,961 | 682 | 34.4363 | 789,750 | 2025-06-13 |
| 205 | 2025-06-19 | 271,279 | 707 | 34.3500 | 789,750 | 2025-06-13 |
| 206 | 2025-06-18 | 270,572 | 405 | 34.2605 | 789,750 | 2025-06-13 |
| 207 | 2025-06-17 | 270,167 | 815 | 34.2092 | 789,750 | 2025-06-13 |
| 208 | 2025-06-16 | 269,352 | 28,540 | 34.1060 | 789,750 | 2025-06-13 |
| 209 | 2025-06-13 | 240,812 | 94 | 30.4922 | 789,750 | 2025-06-13 |
| 210 | 2025-06-12 | 240,718 | 73 | 32.5405 | 739,750 | 2025-03-21 |
| 211 | 2025-06-11 | 240,645 | 2,469 | 32.5306 | 739,750 | 2025-03-21 |
| 212 | 2025-06-10 | 238,176 | 0 | 32.1968 | 739,750 | 2025-03-21 |
| 213 | 2025-06-09 | 238,176 | 382 | 32.1968 | 739,750 | 2025-03-21 |
| 214 | 2025-06-06 | 237,794 | 254 | 32.1452 | 739,750 | 2025-03-21 |
| 215 | 2025-06-05 | 237,540 | 0 | 32.1108 | 739,750 | 2025-03-21 |
| 216 | 2025-06-04 | 237,540 | -355 | 32.1108 | 739,750 | 2025-03-21 |
| 217 | 2025-06-03 | 237,895 | -646 | 32.1588 | 739,750 | 2025-03-21 |
| 218 | 2025-06-02 | 238,541 | -649 | 32.2462 | 739,750 | 2025-03-21 |
| 219 | 2025-05-30 | 239,190 | -126 | 32.3339 | 739,750 | 2025-03-21 |
| 220 | 2025-05-29 | 239,316 | -672 | 32.3509 | 739,750 | 2025-03-21 |
| 221 | 2025-05-28 | 239,988 | -3,206 | 32.4418 | 739,750 | 2025-03-21 |
| 222 | 2025-05-27 | 243,194 | -15,680 | 32.8752 | 739,750 | 2025-03-21 |
| 223 | 2025-05-26 | 258,874 | -18,599 | 34.9948 | 739,750 | 2025-03-21 |
| 224 | 2025-05-23 | 277,473 | 89 | 37.5090 | 739,750 | 2025-03-21 |
| 225 | 2025-05-22 | 277,384 | -152 | 37.4970 | 739,750 | 2025-03-21 |
| 226 | 2025-05-21 | 277,536 | 50 | 37.5175 | 739,750 | 2025-03-21 |
| 227 | 2025-05-20 | 277,486 | -137 | 37.5108 | 739,750 | 2025-03-21 |
| 228 | 2025-05-19 | 277,623 | 56 | 37.5293 | 739,750 | 2025-03-21 |
| 229 | 2025-05-16 | 277,567 | -14,869 | 37.5217 | 739,750 | 2025-03-21 |
| 230 | 2025-05-15 | 292,436 | -145 | 39.5317 | 739,750 | 2025-03-21 |
| 231 | 2025-05-14 | 292,581 | 0 | 39.5513 | 739,750 | 2025-03-21 |
| 232 | 2025-05-13 | 292,581 | 5,592 | 39.5513 | 739,750 | 2025-03-21 |
| 233 | 2025-05-12 | 286,989 | -301 | 38.7954 | 739,750 | 2025-03-21 |
| 234 | 2025-05-09 | 287,290 | 3,656 | 38.8361 | 739,750 | 2025-03-21 |
| 235 | 2025-05-08 | 283,634 | 0 | 38.3419 | 739,750 | 2025-03-21 |
| 236 | 2025-05-07 | 283,634 | -303 | 38.3419 | 739,750 | 2025-03-21 |
| 237 | 2025-05-06 | 283,937 | 0 | 38.3828 | 739,750 | 2025-03-21 |
| 238 | 2025-05-02 | 283,937 | 137 | 38.3828 | 739,750 | 2025-03-21 |
| 239 | 2025-04-30 | 283,800 | -31 | 38.3643 | 739,750 | 2025-03-21 |
| 240 | 2025-04-29 | 283,831 | 519 | 38.3685 | 739,750 | 2025-03-21 |
| 241 | 2025-04-28 | 283,312 | -80 | 38.2983 | 739,750 | 2025-03-21 |
| 242 | 2025-04-25 | 283,392 | 0 | 38.3092 | 739,750 | 2025-03-21 |
| 243 | 2025-04-24 | 283,392 | 189 | 38.3092 | 739,750 | 2025-03-21 |
| 244 | 2025-04-23 | 283,203 | 553 | 38.2836 | 739,750 | 2025-03-21 |
| 245 | 2025-04-22 | 282,650 | -360 | 38.2089 | 739,750 | 2025-03-21 |
| 246 | 2025-04-17 | 283,010 | 114 | 38.2575 | 739,750 | 2025-03-21 |
| 247 | 2025-04-16 | 282,896 | 98 | 38.2421 | 739,750 | 2025-03-21 |
| 248 | 2025-04-15 | 282,798 | -265 | 38.2289 | 739,750 | 2025-03-21 |
| 249 | 2025-04-14 | 283,063 | 794 | 38.2647 | 739,750 | 2025-03-21 |
| 250 | 2025-04-11 | 282,269 | -518 | 38.1574 | 739,750 | 2025-03-21 |
| 251 | 2025-04-10 | 282,787 | 797 | 38.2274 | 739,750 | 2025-03-21 |
| 252 | 2025-04-09 | 281,990 | -350 | 38.1196 | 739,750 | 2025-03-21 |
| 253 | 2025-04-08 | 282,340 | -1,406 | 38.1669 | 739,750 | 2025-03-21 |
| 254 | 2025-04-07 | 283,746 | -163 | 38.3570 | 739,750 | 2025-03-21 |
| 255 | 2025-04-03 | 283,909 | 2,956 | 38.3790 | 739,750 | 2025-03-21 |
| 256 | 2025-04-02 | 280,953 | -334 | 37.9795 | 739,750 | 2025-03-21 |
| 257 | 2025-04-01 | 281,287 | 370 | 38.0246 | 739,750 | 2025-03-21 |
| 258 | 2025-03-31 | 280,917 | -96 | 37.9746 | 739,750 | 2025-03-21 |
| 259 | 2025-03-28 | 281,013 | -400 | 37.9876 | 739,750 | 2025-03-21 |
| 260 | 2025-03-27 | 281,413 | -53 | 38.0416 | 739,750 | 2025-03-21 |
| 261 | 2025-03-26 | 281,466 | -41 | 38.0488 | 739,750 | 2025-03-21 |
| 262 | 2025-03-25 | 281,507 | -650 | 38.0543 | 739,750 | 2025-03-21 |
| 263 | 2025-03-24 | 282,157 | 48,850 | 38.1422 | 739,750 | 2025-03-21 |
| 264 | 2025-03-21 | 233,307 | -78 | 31.5386 | 739,750 | 2025-03-21 |
| 265 | 2025-03-20 | 233,385 | 221 | 33.8362 | 689,750 | 2025-02-18 |
| 266 | 2025-03-19 | 233,164 | 1,933 | 33.8041 | 689,750 | 2025-02-18 |
| 267 | 2025-03-18 | 231,231 | 3,661 | 33.5239 | 689,750 | 2025-02-18 |
| 268 | 2025-03-17 | 227,570 | -393 | 32.9931 | 689,750 | 2025-02-18 |
| 269 | 2025-03-14 | 227,963 | -14 | 33.0501 | 689,750 | 2025-02-18 |
| 270 | 2025-03-13 | 227,977 | 260 | 33.0521 | 689,750 | 2025-02-18 |
| 271 | 2025-03-12 | 227,717 | 2,825 | 33.0144 | 689,750 | 2025-02-18 |
| 272 | 2025-03-11 | 224,892 | 5,681 | 32.6049 | 689,750 | 2025-02-18 |
| 273 | 2025-03-10 | 219,211 | 100 | 31.7812 | 689,750 | 2025-02-18 |
| 274 | 2025-03-07 | 219,111 | 1,835 | 31.7667 | 689,750 | 2025-02-18 |
| 275 | 2025-03-06 | 217,276 | 443 | 31.5007 | 689,750 | 2025-02-18 |
| 276 | 2025-03-05 | 216,833 | 0 | 31.4365 | 689,750 | 2025-02-18 |
| 277 | 2025-03-04 | 216,833 | 1,303 | 31.4365 | 689,750 | 2025-02-18 |
| 278 | 2025-03-03 | 215,530 | -2,633 | 31.2476 | 689,750 | 2025-02-18 |
| 279 | 2025-02-28 | 218,163 | -1,377 | 31.6293 | 689,750 | 2025-02-18 |
| 280 | 2025-02-27 | 219,540 | -534 | 31.8289 | 689,750 | 2025-02-18 |
| 281 | 2025-02-26 | 220,074 | -944 | 31.9063 | 689,750 | 2025-02-18 |
| 282 | 2025-02-25 | 221,018 | 626 | 32.0432 | 689,750 | 2025-02-18 |
| 283 | 2025-02-24 | 220,392 | 347 | 31.9524 | 689,750 | 2025-02-18 |
| 284 | 2025-02-21 | 220,045 | -873 | 31.9021 | 689,750 | 2025-02-18 |
| 285 | 2025-02-20 | 220,918 | -600 | 32.0287 | 689,750 | 2025-02-18 |
| 286 | 2025-02-19 | 221,518 | -49,566 | 32.1157 | 689,750 | 2025-02-18 |
| 287 | 2025-02-18 | 271,084 | 1,220 | 39.3018 | 689,750 | 2025-02-18 |
| 288 | 2025-02-17 | 269,864 | 304 | 36.4804 | 739,750 | 2025-01-16 |
| 289 | 2025-02-14 | 269,560 | 8,481 | 36.4393 | 739,750 | 2025-01-16 |
| 290 | 2025-02-13 | 261,079 | 202 | 35.2929 | 739,750 | 2025-01-16 |
| 291 | 2025-02-12 | 260,877 | 405 | 35.2656 | 739,750 | 2025-01-16 |
| 292 | 2025-02-11 | 260,472 | -4,523 | 35.2108 | 739,750 | 2025-01-16 |
| 293 | 2025-02-10 | 264,995 | 260 | 35.8222 | 739,750 | 2025-01-16 |
| 294 | 2025-02-07 | 264,735 | 638 | 35.7871 | 739,750 | 2025-01-16 |
| 295 | 2025-02-06 | 264,097 | -2,992 | 35.7008 | 739,750 | 2025-01-16 |
| 296 | 2025-02-05 | 267,089 | 367 | 36.1053 | 739,750 | 2025-01-16 |
| 297 | 2025-02-04 | 266,722 | -8,000 | 36.0557 | 739,750 | 2025-01-16 |
| 298 | 2025-02-03 | 274,722 | 226 | 37.1371 | 739,750 | 2025-01-16 |
| 299 | 2025-01-28 | 274,496 | 0 | 37.1066 | 739,750 | 2025-01-16 |
| 300 | 2025-01-27 | 274,496 | -4,789 | 37.1066 | 739,750 | 2025-01-16 |
| 301 | 2025-01-24 | 279,285 | -262 | 37.7540 | 739,750 | 2025-01-16 |
| 302 | 2025-01-23 | 279,547 | 423 | 37.7894 | 739,750 | 2025-01-16 |
| 303 | 2025-01-22 | 279,124 | 44 | 37.7322 | 739,750 | 2025-01-16 |
| 304 | 2025-01-21 | 279,080 | 563 | 37.7263 | 739,750 | 2025-01-16 |
| 305 | 2025-01-20 | 278,517 | 2,880 | 37.6502 | 739,750 | 2025-01-16 |
| 306 | 2025-01-17 | 275,637 | 1,019 | 37.2608 | 739,750 | 2025-01-16 |
| 307 | 2025-01-16 | 274,618 | -40,376 | 37.1231 | 739,750 | 2025-01-16 |
| 308 | 2025-01-15 | 314,994 | 154 | 42.5811 | 739,750 | 2024-10-29 |
| 309 | 2025-01-14 | 314,840 | 1,765 | 42.5603 | 739,750 | 2024-10-29 |
| 310 | 2025-01-13 | 313,075 | 1,948 | 42.3217 | 739,750 | 2024-10-29 |
| 311 | 2025-01-10 | 311,127 | 2,732 | 42.0584 | 739,750 | 2024-10-29 |
| 312 | 2025-01-09 | 308,395 | 3,182 | 41.6891 | 739,750 | 2024-10-29 |
| 313 | 2025-01-08 | 305,213 | -137 | 41.2589 | 739,750 | 2024-10-29 |
| 314 | 2025-01-07 | 305,350 | 290 | 41.2775 | 739,750 | 2024-10-29 |
| 315 | 2025-01-06 | 305,060 | 232 | 41.2383 | 739,750 | 2024-10-29 |
| 316 | 2025-01-03 | 304,828 | 667 | 41.2069 | 739,750 | 2024-10-29 |
| 317 | 2025-01-02 | 304,161 | 168 | 41.1167 | 739,750 | 2024-10-29 |
| 318 | 2024-12-31 | 303,993 | 0 | 41.0940 | 739,750 | 2024-10-29 |
| 319 | 2024-12-30 | 303,993 | -10,436 | 41.0940 | 739,750 | 2024-10-29 |
| 320 | 2024-12-27 | 314,429 | 446 | 42.5048 | 739,750 | 2024-10-29 |
| 321 | 2024-12-24 | 313,983 | 0 | 42.4445 | 739,750 | 2024-10-29 |
| 322 | 2024-12-23 | 313,983 | 767 | 42.4445 | 739,750 | 2024-10-29 |
| 323 | 2024-12-20 | 313,216 | 3,174 | 42.3408 | 739,750 | 2024-10-29 |
| 324 | 2024-12-19 | 310,042 | 287 | 41.9117 | 739,750 | 2024-10-29 |
| 325 | 2024-12-18 | 309,755 | 1,226 | 41.8729 | 739,750 | 2024-10-29 |
| 326 | 2024-12-17 | 308,529 | 429 | 41.7072 | 739,750 | 2024-10-29 |
| 327 | 2024-12-16 | 308,100 | 82 | 41.6492 | 739,750 | 2024-10-29 |
| 328 | 2024-12-13 | 308,018 | -178 | 41.6381 | 739,750 | 2024-10-29 |
| 329 | 2024-12-12 | 308,196 | 234 | 41.6622 | 739,750 | 2024-10-29 |
| 330 | 2024-12-11 | 307,962 | 293 | 41.6306 | 739,750 | 2024-10-29 |
| 331 | 2024-12-10 | 307,669 | 397 | 41.5909 | 739,750 | 2024-10-29 |
| 332 | 2024-12-09 | 307,272 | 1,335 | 41.5373 | 739,750 | 2024-10-29 |
| 333 | 2024-12-06 | 305,937 | 194 | 41.3568 | 739,750 | 2024-10-29 |
| 334 | 2024-12-05 | 305,743 | 218 | 41.3306 | 739,750 | 2024-10-29 |
| 335 | 2024-12-04 | 305,525 | 905 | 41.3011 | 739,750 | 2024-10-29 |
| 336 | 2024-12-03 | 304,620 | 418 | 41.1788 | 739,750 | 2024-10-29 |
| 337 | 2024-12-02 | 304,202 | 0 | 41.1223 | 739,750 | 2024-10-29 |
| 338 | 2024-11-29 | 304,202 | 110 | 41.1223 | 739,750 | 2024-10-29 |
| 339 | 2024-11-28 | 304,092 | 1,183 | 41.1074 | 739,750 | 2024-10-29 |
| 340 | 2024-11-27 | 302,909 | 19 | 40.9475 | 739,750 | 2024-10-29 |
| 341 | 2024-11-26 | 302,890 | 6,501 | 40.9449 | 739,750 | 2024-10-29 |
| 342 | 2024-11-25 | 296,389 | 351 | 40.0661 | 739,750 | 2024-10-29 |
| 343 | 2024-11-22 | 296,038 | 0 | 40.0187 | 739,750 | 2024-10-29 |
| 344 | 2024-11-21 | 296,038 | 7,059 | 40.0187 | 739,750 | 2024-10-29 |
| 345 | 2024-11-20 | 288,979 | -135 | 39.0644 | 739,750 | 2024-10-29 |
| 346 | 2024-11-19 | 289,114 | 1,164 | 39.0827 | 739,750 | 2024-10-29 |
| 347 | 2024-11-18 | 287,950 | 3,410 | 38.9253 | 739,750 | 2024-10-29 |
| 348 | 2024-11-15 | 284,540 | 2,235 | 38.4643 | 739,750 | 2024-10-29 |
| 349 | 2024-11-14 | 282,305 | 7,052 | 38.1622 | 739,750 | 2024-10-29 |
| 350 | 2024-11-13 | 275,253 | 823 | 37.2089 | 739,750 | 2024-10-29 |
| 351 | 2024-11-12 | 274,430 | 268 | 37.0977 | 739,750 | 2024-10-29 |
| 352 | 2024-11-11 | 274,162 | 4,000 | 37.0614 | 739,750 | 2024-10-29 |
| 353 | 2024-11-08 | 270,162 | -4,955 | 36.5207 | 739,750 | 2024-10-29 |
| 354 | 2024-11-07 | 275,117 | 750 | 37.1905 | 739,750 | 2024-10-29 |
| 355 | 2024-11-06 | 274,367 | 1,095 | 37.0892 | 739,750 | 2024-10-29 |
| 356 | 2024-11-05 | 273,272 | 3,372 | 36.9411 | 739,750 | 2024-10-29 |
| 357 | 2024-11-04 | 269,900 | 73 | 36.4853 | 739,750 | 2024-10-29 |
| 358 | 2024-11-01 | 269,827 | 95 | 36.4754 | 739,750 | 2024-10-29 |
| 359 | 2024-10-31 | 269,732 | 278 | 36.4626 | 739,750 | 2024-10-29 |
| 360 | 2024-10-30 | 269,454 | 49,750 | 36.4250 | 739,750 | 2024-10-29 |
| 361 | 2024-10-29 | 219,704 | 245 | 29.6998 | 739,750 | 2024-10-29 |
| 362 | 2024-10-28 | 219,459 | -5,000 | 34.3039 | 639,750 | 2024-10-09 |
| 363 | 2024-10-25 | 224,459 | 2,276 | 35.0854 | 639,750 | 2024-10-09 |
| 364 | 2024-10-24 | 222,183 | 935 | 34.7297 | 639,750 | 2024-10-09 |
| 365 | 2024-10-23 | 221,248 | 1,000 | 34.5835 | 639,750 | 2024-10-09 |
| 366 | 2024-10-22 | 220,248 | 301 | 34.4272 | 639,750 | 2024-10-09 |
| 367 | 2024-10-21 | 219,947 | -230 | 34.3801 | 639,750 | 2024-10-09 |
| 368 | 2024-10-18 | 220,177 | -3,000 | 34.4161 | 639,750 | 2024-10-09 |
| 369 | 2024-10-17 | 223,177 | -555 | 34.8850 | 639,750 | 2024-10-09 |
| 370 | 2024-10-16 | 223,732 | 769 | 34.9718 | 639,750 | 2024-10-09 |
| 371 | 2024-10-15 | 222,963 | 829 | 34.8516 | 639,750 | 2024-10-09 |
| 372 | 2024-10-14 | 222,134 | -5,068 | 34.7220 | 639,750 | 2024-10-09 |
| 373 | 2024-10-10 | 227,202 | 43,796 | 35.5142 | 639,750 | 2024-10-09 |
| 374 | 2024-10-09 | 183,406 | -9,410 | 28.6684 | 639,750 | 2024-10-09 |
| 375 | 2024-10-08 | 192,816 | -345 | 32.6945 | 589,750 | 2024-09-26 |
| 376 | 2024-10-07 | 193,161 | -2,950 | 32.7530 | 589,750 | 2024-09-26 |
| 377 | 2024-10-04 | 196,111 | 1,945 | 33.2532 | 589,750 | 2024-09-26 |
| 378 | 2024-10-03 | 194,166 | 10,269 | 32.9234 | 589,750 | 2024-09-26 |
| 379 | 2024-10-02 | 183,897 | 434 | 31.1822 | 589,750 | 2024-09-26 |
| 380 | 2024-09-30 | 183,463 | 416 | 31.1086 | 589,750 | 2024-09-26 |
| 381 | 2024-09-27 | 183,047 | 109,893 | 31.0381 | 589,750 | 2024-09-26 |
| 382 | 2024-09-26 | 73,154 | 1,528 | 12.4042 | 589,750 | 2024-09-26 |
| 383 | 2024-09-25 | 71,626 | 227 | 16.2879 | 439,750 | 2024-08-27 |
| 384 | 2024-09-24 | 71,399 | 60 | 16.2363 | 439,750 | 2024-08-27 |
| 385 | 2024-09-23 | 71,339 | -2 | 16.2226 | 439,750 | 2024-08-27 |
| 386 | 2024-09-20 | 71,341 | 0 | 16.2231 | 439,750 | 2024-08-27 |
| 387 | 2024-09-19 | 71,341 | 0 | 16.2231 | 439,750 | 2024-08-27 |
| 388 | 2024-09-17 | 71,341 | 201 | 16.2231 | 439,750 | 2024-08-27 |
| 389 | 2024-09-16 | 71,140 | 403 | 16.1774 | 439,750 | 2024-08-27 |
| 390 | 2024-09-13 | 70,737 | 244 | 16.0857 | 439,750 | 2024-08-27 |
| 391 | 2024-09-12 | 70,493 | -550 | 16.0302 | 439,750 | 2024-08-27 |
| 392 | 2024-09-11 | 71,043 | 15,508 | 16.1553 | 439,750 | 2024-08-27 |
| 393 | 2024-09-10 | 55,535 | 0 | 12.6288 | 439,750 | 2024-08-27 |
| 394 | 2024-09-09 | 55,535 | 9,310 | 12.6288 | 439,750 | 2024-08-27 |
| 395 | 2024-09-05 | 46,225 | 100 | 10.5117 | 439,750 | 2024-08-27 |
| 396 | 2024-09-04 | 46,125 | -413 | 10.4889 | 439,750 | 2024-08-27 |
| 397 | 2024-09-03 | 46,538 | 1,347 | 10.5828 | 439,750 | 2024-08-27 |
| 398 | 2024-09-02 | 45,191 | 853 | 10.2765 | 439,750 | 2024-08-27 |
| 399 | 2024-08-30 | 44,338 | 218 | 10.0825 | 439,750 | 2024-08-27 |
| 400 | 2024-08-29 | 44,120 | 595 | 10.0330 | 439,750 | 2024-08-27 |
| 401 | 2024-08-28 | 43,525 | 151 | 9.8977 | 439,750 | 2024-08-27 |
| 402 | 2024-08-27 | 43,374 | -197,999 | 9.8633 | 439,750 | 2024-08-27 |
| 403 | 2024-08-26 | 241,373 | 251 | 37.7293 | 639,750 | 2024-08-22 |
| 404 | 2024-08-23 | 241,122 | -98,960 | 37.6900 | 639,750 | 2024-08-22 |
| 405 | 2024-08-22 | 340,082 | 2,356 | 53.1586 | 639,750 | 2024-08-22 |
| 406 | 2024-08-21 | 337,726 | 427 | 42.7637 | 789,750 | 2024-07-22 |
| 407 | 2024-08-20 | 337,299 | 857 | 42.7096 | 789,750 | 2024-07-22 |
| 408 | 2024-08-19 | 336,442 | 0 | 42.6011 | 789,750 | 2024-07-22 |
| 409 | 2024-08-16 | 336,442 | 3,140 | 42.6011 | 789,750 | 2024-07-22 |
| 410 | 2024-08-15 | 333,302 | 1,067 | 42.2035 | 789,750 | 2024-07-22 |
| 411 | 2024-08-14 | 332,235 | 1,904 | 42.0684 | 789,750 | 2024-07-22 |
| 412 | 2024-08-13 | 330,331 | 129 | 41.8273 | 789,750 | 2024-07-22 |
| 413 | 2024-08-12 | 330,202 | 717 | 41.8110 | 789,750 | 2024-07-22 |
| 414 | 2024-08-09 | 329,485 | 4,324 | 41.7202 | 789,750 | 2024-07-22 |
| 415 | 2024-08-08 | 325,161 | 129 | 41.1726 | 789,750 | 2024-07-22 |
| 416 | 2024-08-07 | 325,032 | 837 | 41.1563 | 789,750 | 2024-07-22 |
| 417 | 2024-08-06 | 324,195 | 2,151 | 41.0503 | 789,750 | 2024-07-22 |
| 418 | 2024-08-05 | 322,044 | 400 | 40.7780 | 789,750 | 2024-07-22 |
| 419 | 2024-08-02 | 321,644 | 148 | 40.7273 | 789,750 | 2024-07-22 |
| 420 | 2024-08-01 | 321,496 | 133 | 40.7086 | 789,750 | 2024-07-22 |
| 421 | 2024-07-31 | 321,363 | 230 | 40.6917 | 789,750 | 2024-07-22 |
| 422 | 2024-07-30 | 321,133 | 67 | 40.6626 | 789,750 | 2024-07-22 |
| 423 | 2024-07-29 | 321,066 | 21,466 | 40.6541 | 789,750 | 2024-07-22 |
| 424 | 2024-07-26 | 299,600 | 2,508 | 37.9361 | 789,750 | 2024-07-22 |
| 425 | 2024-07-25 | 297,092 | 7,229 | 37.6185 | 789,750 | 2024-07-22 |
| 426 | 2024-07-24 | 289,863 | 1,115 | 36.7031 | 789,750 | 2024-07-22 |
| 427 | 2024-07-23 | 288,748 | -199,617 | 36.5619 | 789,750 | 2024-07-22 |
| 428 | 2024-07-22 | 488,365 | 322 | 61.8379 | 789,750 | 2024-07-22 |
| 429 | 2024-07-19 | 488,043 | 505 | 49.3097 | 989,750 | 2024-06-19 |
| 430 | 2024-07-18 | 487,538 | 874 | 49.2587 | 989,750 | 2024-06-19 |
| 431 | 2024-07-17 | 486,664 | 355 | 49.1704 | 989,750 | 2024-06-19 |
| 432 | 2024-07-16 | 486,309 | 762 | 49.1345 | 989,750 | 2024-06-19 |
| 433 | 2024-07-15 | 485,547 | 30,988 | 49.0575 | 989,750 | 2024-06-19 |
| 434 | 2024-07-12 | 454,559 | 1,143 | 45.9266 | 989,750 | 2024-06-19 |
| 435 | 2024-07-11 | 453,416 | 1,920 | 45.8112 | 989,750 | 2024-06-19 |
| 436 | 2024-07-10 | 451,496 | 1,244 | 45.6172 | 989,750 | 2024-06-19 |
| 437 | 2024-07-09 | 450,252 | 710 | 45.4915 | 989,750 | 2024-06-19 |
| 438 | 2024-07-08 | 449,542 | 2,084 | 45.4198 | 989,750 | 2024-06-19 |
| 439 | 2024-07-05 | 447,458 | 1,063 | 45.2092 | 989,750 | 2024-06-19 |
| 440 | 2024-07-04 | 446,395 | 3,058 | 45.1018 | 989,750 | 2024-06-19 |
| 441 | 2024-07-03 | 443,337 | 199 | 44.7928 | 989,750 | 2024-06-19 |
| 442 | 2024-07-02 | 443,138 | 475 | 44.7727 | 989,750 | 2024-06-19 |
| 443 | 2024-06-28 | 442,663 | 2,879 | 44.7247 | 989,750 | 2024-06-19 |
| 444 | 2024-06-27 | 439,784 | 572 | 44.4338 | 989,750 | 2024-06-19 |
| 445 | 2024-06-26 | 439,212 | 280 | 44.3761 | 989,750 | 2024-06-19 |
| 446 | 2024-06-25 | 438,932 | 833 | 44.3478 | 989,750 | 2024-06-19 |
| 447 | 2024-06-24 | 438,099 | 817 | 44.2636 | 989,750 | 2024-06-19 |
| 448 | 2024-06-21 | 437,282 | 1,978 | 44.1811 | 989,750 | 2024-06-19 |
| 449 | 2024-06-20 | 435,304 | 507 | 43.9812 | 989,750 | 2024-06-19 |
| 450 | 2024-06-19 | 434,797 | -249,337 | 43.9300 | 989,750 | 2024-06-19 |
| 451 | 2024-06-18 | 684,134 | 260,671 | 69.1219 | 989,750 | 2024-06-18 |
| 452 | 2024-06-17 | 423,463 | 828 | 34.1571 | 1,239,750 | 2024-05-27 |
| 453 | 2024-06-14 | 422,635 | 210 | 34.0903 | 1,239,750 | 2024-05-27 |
| 454 | 2024-06-13 | 422,425 | 1,646 | 34.0734 | 1,239,750 | 2024-05-27 |
| 455 | 2024-06-12 | 420,779 | 109 | 33.9406 | 1,239,750 | 2024-05-27 |
| 456 | 2024-06-11 | 420,670 | 0 | 33.9318 | 1,239,750 | 2024-05-27 |
| 457 | 2024-06-07 | 420,670 | 258 | 33.9318 | 1,239,750 | 2024-05-27 |
| 458 | 2024-06-06 | 420,412 | 79 | 33.9110 | 1,239,750 | 2024-05-27 |
| 459 | 2024-06-05 | 420,333 | 554 | 33.9047 | 1,239,750 | 2024-05-27 |
| 460 | 2024-06-04 | 419,779 | 1,206 | 33.8600 | 1,239,750 | 2024-05-27 |
| 461 | 2024-06-03 | 418,573 | 48,183 | 33.7627 | 1,239,750 | 2024-05-27 |
| 462 | 2024-05-31 | 370,390 | 325 | 29.8762 | 1,239,750 | 2024-05-27 |
| 463 | 2024-05-30 | 370,065 | 78 | 29.8500 | 1,239,750 | 2024-05-27 |
| 464 | 2024-05-29 | 369,987 | -329 | 29.8437 | 1,239,750 | 2024-05-27 |
| 465 | 2024-05-28 | 370,316 | 169 | 29.8702 | 1,239,750 | 2024-05-27 |
| 466 | 2024-05-27 | 370,147 | 1,074 | 29.8566 | 1,239,750 | 2024-05-27 |
| 467 | 2024-05-24 | 369,073 | -49,314 | 29.7700 | 1,239,750 | 2024-05-24 |
| 468 | 2024-05-23 | 418,387 | 446 | 32.4394 | 1,289,750 | 2024-05-13 |
| 469 | 2024-05-22 | 417,941 | -3,062 | 32.4048 | 1,289,750 | 2024-05-13 |
| 470 | 2024-05-21 | 421,003 | 172 | 32.6422 | 1,289,750 | 2024-05-13 |
| 471 | 2024-05-20 | 420,831 | 0 | 32.6289 | 1,289,750 | 2024-05-13 |
| 472 | 2024-05-17 | 420,831 | 400 | 32.6289 | 1,289,750 | 2024-05-13 |
| 473 | 2024-05-16 | 420,431 | 398 | 32.5979 | 1,289,750 | 2024-05-13 |
| 474 | 2024-05-14 | 420,033 | 100,000 | 32.5670 | 1,289,750 | 2024-05-13 |
| 475 | 2024-05-13 | 320,033 | 107 | 24.8136 | 1,289,750 | 2024-05-13 |
| 476 | 2024-05-10 | 319,926 | 0 | 26.8902 | 1,189,750 | 2024-04-02 |
| 477 | 2024-05-09 | 319,926 | 105 | 26.8902 | 1,189,750 | 2024-04-02 |
| 478 | 2024-05-08 | 319,821 | 0 | 26.8814 | 1,189,750 | 2024-04-02 |
| 479 | 2024-05-07 | 319,821 | 1,355 | 26.8814 | 1,189,750 | 2024-04-02 |
| 480 | 2024-05-06 | 318,466 | 173 | 26.7675 | 1,189,750 | 2024-04-02 |
| 481 | 2024-05-03 | 318,293 | 348 | 26.7529 | 1,189,750 | 2024-04-02 |
| 482 | 2024-05-02 | 317,945 | 172 | 26.7237 | 1,189,750 | 2024-04-02 |
| 483 | 2024-04-30 | 317,773 | -6,358 | 26.7092 | 1,189,750 | 2024-04-02 |
| 484 | 2024-04-29 | 324,131 | 0 | 27.2436 | 1,189,750 | 2024-04-02 |
| 485 | 2024-04-26 | 324,131 | 303 | 27.2436 | 1,189,750 | 2024-04-02 |
| 486 | 2024-04-25 | 323,828 | 217 | 27.2182 | 1,189,750 | 2024-04-02 |
| 487 | 2024-04-24 | 323,611 | -553 | 27.1999 | 1,189,750 | 2024-04-02 |
| 488 | 2024-04-23 | 324,164 | 111 | 27.2464 | 1,189,750 | 2024-04-02 |
| 489 | 2024-04-22 | 324,053 | -305 | 27.2371 | 1,189,750 | 2024-04-02 |
| 490 | 2024-04-19 | 324,358 | 68 | 27.2627 | 1,189,750 | 2024-04-02 |
| 491 | 2024-04-18 | 324,290 | 1,145 | 27.2570 | 1,189,750 | 2024-04-02 |
| 492 | 2024-04-17 | 323,145 | 225 | 27.1607 | 1,189,750 | 2024-04-02 |
| 493 | 2024-04-16 | 322,920 | 335 | 27.1418 | 1,189,750 | 2024-04-02 |
| 494 | 2024-04-15 | 322,585 | 88 | 27.1137 | 1,189,750 | 2024-04-02 |
| 495 | 2024-04-12 | 322,497 | 0 | 27.1063 | 1,189,750 | 2024-04-02 |
| 496 | 2024-04-11 | 322,497 | 86 | 27.1063 | 1,189,750 | 2024-04-02 |
| 497 | 2024-04-10 | 322,411 | 1,085 | 27.0991 | 1,189,750 | 2024-04-02 |
| 498 | 2024-04-09 | 321,326 | 327 | 27.0079 | 1,189,750 | 2024-04-02 |
| 499 | 2024-04-08 | 320,999 | 298 | 26.9804 | 1,189,750 | 2024-04-02 |
| 500 | 2024-04-05 | 320,701 | -7,640 | 26.9553 | 1,189,750 | 2024-04-02 |
| 501 | 2024-04-03 | 328,341 | -62,998 | 27.5975 | 1,189,750 | 2024-04-02 |
| 502 | 2024-04-02 | 391,339 | 144,134 | 32.8925 | 1,189,750 | 2024-04-02 |
| 503 | 2024-03-28 | 247,205 | 753 | 18.4516 | 1,339,750 | 2024-03-14 |
| 504 | 2024-03-27 | 246,452 | 1,200 | 18.3954 | 1,339,750 | 2024-03-14 |
| 505 | 2024-03-26 | 245,252 | 1,065 | 18.3058 | 1,339,750 | 2024-03-14 |
| 506 | 2024-03-25 | 244,187 | 1,191 | 18.2263 | 1,339,750 | 2024-03-14 |
| 507 | 2024-03-22 | 242,996 | 504 | 18.1374 | 1,339,750 | 2024-03-14 |
| 508 | 2024-03-21 | 242,492 | -15,084 | 18.0998 | 1,339,750 | 2024-03-14 |
| 509 | 2024-03-20 | 257,576 | -15,984 | 19.2257 | 1,339,750 | 2024-03-14 |
| 510 | 2024-03-19 | 273,560 | 1,065 | 20.4187 | 1,339,750 | 2024-03-14 |
| 511 | 2024-03-18 | 272,495 | 265 | 20.3392 | 1,339,750 | 2024-03-14 |
| 512 | 2024-03-15 | 272,230 | 50,376 | 20.3195 | 1,339,750 | 2024-03-14 |
| 513 | 2024-03-14 | 221,854 | -5,828 | 16.5594 | 1,339,750 | 2024-03-14 |
| 514 | 2024-03-13 | 227,682 | -25,677 | 17.6532 | 1,289,750 | 2024-03-13 |
| 515 | 2024-03-12 | 253,359 | 11,530 | 22.2293 | 1,139,750 | 2024-03-07 |
| 516 | 2024-03-11 | 241,829 | -4,933 | 21.2177 | 1,139,750 | 2024-03-07 |
| 517 | 2024-03-08 | 246,762 | -492 | 21.6505 | 1,139,750 | 2024-03-07 |
| 518 | 2024-03-07 | 247,254 | -373 | 21.6937 | 1,139,750 | 2024-03-07 |
| 519 | 2024-03-06 | 247,627 | 393 | 21.7264 | 1,139,750 | 2024-03-06 |
| 520 | 2024-03-05 | 247,234 | -143,951 | 21.6919 | 1,139,750 | 2024-03-05 |
| 521 | 2024-03-04 | 391,185 | 150,100 | 34.3220 | 1,139,750 | 2024-03-04 |
| 522 | 2024-03-01 | 241,085 | -4,760 | 22.1230 | 1,089,750 | 2024-03-01 |
| 523 | 2024-02-29 | 245,845 | 3 | 26.1607 | 939,750 | 2024-02-29 |
| 524 | 2024-02-28 | 245,842 | 34 | 35.6422 | 689,750 | 2024-02-28 |
| 525 | 2024-02-27 | 245,808 | 32 | 35.6373 | 689,750 | 2024-02-26 |
| 526 | 2024-02-26 | 245,776 | 14,909 | 35.6326 | 689,750 | 2024-02-26 |
| 527 | 2024-02-23 | 230,867 | -36 | 33.4711 | 689,750 | 2024-02-23 |
| 528 | 2024-02-22 | 230,903 | 172 | 39.1527 | 589,750 | 2024-02-21 |
| 529 | 2024-02-21 | 230,731 | 8,873 | 39.1235 | 589,750 | 2024-02-21 |
| 530 | 2024-02-20 | 221,858 | 213 | 56.9232 | 389,750 | 2024-02-02 |
| 531 | 2024-02-19 | 221,645 | -6,572 | 56.8685 | 389,750 | 2024-02-02 |
| 532 | 2024-02-16 | 228,217 | 99 | 58.5547 | 389,750 | 2024-02-02 |
| 533 | 2024-02-15 | 228,118 | -3,627 | 58.5293 | 389,750 | 2024-02-02 |
| 534 | 2024-02-14 | 231,745 | -2,127 | 59.4599 | 389,750 | 2024-02-02 |
| 535 | 2024-02-09 | 233,872 | 0 | 60.0056 | 389,750 | 2024-02-02 |
| 536 | 2024-02-08 | 233,872 | 67 | 60.0056 | 389,750 | 2024-02-02 |
| 537 | 2024-02-07 | 233,805 | 918 | 59.9885 | 389,750 | 2024-02-02 |
| 538 | 2024-02-06 | 232,887 | 546 | 59.7529 | 389,750 | 2024-02-02 |
| 539 | 2024-02-05 | 232,341 | 383 | 59.6128 | 389,750 | 2024-02-02 |
| 540 | 2024-02-02 | 231,958 | -257,075 | 59.5146 | 389,750 | 2024-02-02 |
| 541 | 2024-02-01 | 489,033 | -1,305 | 76.4413 | 639,750 | 2024-01-15 |
| 542 | 2024-01-31 | 490,338 | -379 | 76.6453 | 639,750 | 2024-01-15 |
| 543 | 2024-01-30 | 490,717 | 53 | 76.7045 | 639,750 | 2024-01-15 |
| 544 | 2024-01-29 | 490,664 | 74 | 76.6962 | 639,750 | 2024-01-15 |
| 545 | 2024-01-26 | 490,590 | 417 | 76.6846 | 639,750 | 2024-01-15 |
| 546 | 2024-01-25 | 490,173 | 290 | 76.6195 | 639,750 | 2024-01-15 |
| 547 | 2024-01-24 | 489,883 | 645 | 76.5741 | 639,750 | 2024-01-15 |
| 548 | 2024-01-23 | 489,238 | 170 | 76.4733 | 639,750 | 2024-01-15 |
| 549 | 2024-01-22 | 489,068 | 356 | 76.4467 | 639,750 | 2024-01-15 |
| 550 | 2024-01-19 | 488,712 | -1,098 | 76.3911 | 639,750 | 2024-01-15 |
| 551 | 2024-01-18 | 489,810 | 424 | 76.5627 | 639,750 | 2024-01-15 |
| 552 | 2024-01-17 | 489,386 | -2,594 | 76.4964 | 639,750 | 2024-01-15 |
| 553 | 2024-01-16 | 491,980 | 12,053 | 76.9019 | 639,750 | 2024-01-15 |
| 554 | 2024-01-15 | 479,927 | 240 | 75.0179 | 639,750 | 2024-01-15 |
| 555 | 2024-01-12 | 479,687 | 69 | 81.3373 | 589,750 | 2023-12-28 |
| 556 | 2024-01-11 | 479,618 | -276 | 81.3256 | 589,750 | 2023-12-28 |
| 557 | 2024-01-10 | 479,894 | 485 | 81.3724 | 589,750 | 2023-12-28 |
| 558 | 2024-01-09 | 479,409 | 1,102 | 81.2902 | 589,750 | 2023-12-28 |
| 559 | 2024-01-08 | 478,307 | 68 | 81.1033 | 589,750 | 2023-12-28 |
| 560 | 2024-01-05 | 478,239 | -53 | 81.0918 | 589,750 | 2023-12-28 |
| 561 | 2024-01-04 | 478,292 | -14 | 81.1008 | 589,750 | 2023-12-28 |
| 562 | 2024-01-03 | 478,306 | -5 | 81.1032 | 589,750 | 2023-12-28 |
| 563 | 2024-01-02 | 478,311 | 751 | 81.1040 | 589,750 | 2023-12-28 |
| 564 | 2023-12-29 | 477,560 | 1,361 | 80.9767 | 589,750 | 2023-12-28 |
| 565 | 2023-12-28 | 476,199 | 50,372 | 80.7459 | 589,750 | 2023-12-28 |
| 566 | 2023-12-27 | 425,827 | 916 | 72.2047 | 589,750 | 2023-12-27 |
| 567 | 2023-12-22 | 424,911 | 3,012 | 78.7237 | 539,750 | 2023-12-14 |
| 568 | 2023-12-21 | 421,899 | 968 | 78.1656 | 539,750 | 2023-12-14 |
| 569 | 2023-12-20 | 420,931 | 718 | 77.9863 | 539,750 | 2023-12-14 |
| 570 | 2023-12-19 | 420,213 | 6,217 | 77.8533 | 539,750 | 2023-12-14 |
| 571 | 2023-12-18 | 413,996 | 369 | 76.7014 | 539,750 | 2023-12-14 |
| 572 | 2023-12-15 | 413,627 | -72 | 76.6331 | 539,750 | 2023-12-14 |
| 573 | 2023-12-14 | 413,699 | 50,238 | 76.6464 | 539,750 | 2023-12-14 |
| 574 | 2023-12-13 | 363,461 | 72 | 67.3388 | 539,750 | 2023-12-13 |
| 575 | 2023-12-12 | 363,389 | 149 | 74.1989 | 489,750 | 2023-12-07 |
| 576 | 2023-12-11 | 363,240 | 1,055 | 74.1685 | 489,750 | 2023-12-07 |
| 577 | 2023-12-08 | 362,185 | 100,000 | 73.9530 | 489,750 | 2023-12-07 |
| 578 | 2023-12-07 | 262,185 | 200 | 53.5345 | 489,750 | 2023-12-07 |
| 579 | 2023-12-06 | 261,985 | 25,072 | 67.2187 | 389,750 | 2023-12-06 |
| 580 | 2023-12-05 | 236,913 | -250 | 98.8167 | 239,750 | 2023-11-20 |
| 581 | 2023-12-04 | 237,163 | -37 | 98.9210 | 239,750 | 2023-11-20 |
| 582 | 2023-12-01 | 237,200 | 0 | 98.9364 | 239,750 | 2023-11-20 |
| 583 | 2023-11-30 | 237,200 | -100 | 98.9364 | 239,750 | 2023-11-20 |
| 584 | 2023-11-29 | 237,300 | -350 | 98.9781 | 239,750 | 2023-11-20 |
| 585 | 2023-11-28 | 237,650 | -800 | 99.1241 | 239,750 | 2023-11-20 |
| 586 | 2023-11-27 | 238,450 | -1,300 | 99.4578 | 239,750 | 2023-11-20 |
| 587 | 2023-11-24 | 239,750 | 0 | 100.0000 | 239,750 | 2023-11-20 |
| 588 | 2023-11-23 | 239,750 | 0 | 100.0000 | 239,750 | 2023-11-20 |
| 589 | 2023-11-22 | 239,750 | 0 | 100.0000 | 239,750 | 2023-11-20 |
| 590 | 2023-11-21 | 239,750 | 0 | 100.0000 | 239,750 | 2023-11-20 |
| 591 | 2023-11-20 | 239,750 | 100.0000 | 239,750 | 2023-11-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy