CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

易點雲有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02416  2023-05-25    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-03 299,616,556 0 59.1518 506,521,758 2026-02-28
2 2026-04-02 299,616,556 -520,500 59.1518 506,521,758 2026-02-28
3 2026-04-01 300,137,056 337,500 59.2545 506,521,758 2026-02-28
4 2026-03-31 299,799,556 164,000 59.1879 506,521,758 2026-02-28
5 2026-03-30 299,635,556 -92,000 59.1555 506,521,758 2026-02-28
6 2026-03-27 299,727,556 -91,500 59.1737 506,521,758 2026-02-28
7 2026-03-26 299,819,056 34,500 59.1917 506,521,758 2026-02-28
8 2026-03-25 299,784,556 27,500 59.1849 506,521,758 2026-02-28
9 2026-03-24 299,757,056 -22,000 59.1795 506,521,758 2026-02-28
10 2026-03-23 299,779,056 -10,000 59.1838 506,521,758 2026-02-28
11 2026-03-20 299,789,056 -3,840 59.1858 506,521,758 2026-02-28
12 2026-03-19 299,792,896 4,500 59.1866 506,521,758 2026-02-28
13 2026-03-18 299,788,396 -3,000 59.1857 506,521,758 2026-02-28
14 2026-03-17 299,791,396 -2,000 59.1863 506,521,758 2026-02-28
15 2026-03-16 299,793,396 -9,000 59.1867 506,521,758 2026-02-28
16 2026-03-13 299,802,396 4,000 59.1885 506,521,758 2026-02-28
17 2026-03-12 299,798,396 -26,000 59.1877 506,521,758 2026-02-28
18 2026-03-11 299,824,396 38,500 59.1928 506,521,758 2026-02-28
19 2026-03-10 299,785,896 -13,500 59.1852 506,521,758 2026-02-28
20 2026-03-09 299,799,396 18,000 59.1879 506,521,758 2026-02-28
21 2026-03-06 299,781,396 -57,500 59.1843 506,521,758 2026-02-28
22 2026-03-05 299,838,896 -264,000 59.1957 506,521,758 2026-02-28
23 2026-03-04 300,102,896 68,500 59.2478 506,521,758 2026-02-28
24 2026-03-03 300,034,396 -85,500 59.2343 506,521,758 2026-02-28
25 2026-03-02 300,119,896 -77,950 59.2511 506,521,758 2026-02-28
26 2026-02-27 300,197,846 -80,000 59.2749 506,450,308 2026-01-31
27 2026-02-26 300,277,846 -24,500 59.2907 506,450,308 2026-01-31
28 2026-02-25 300,302,346 500 59.2955 506,450,308 2026-01-31
29 2026-02-24 300,301,846 18,500 59.2954 506,450,308 2026-01-31
30 2026-02-23 300,283,346 65,500 59.2918 506,450,308 2026-01-31
31 2026-02-20 300,217,846 -24,000 59.2788 506,450,308 2026-01-31
32 2026-02-19 300,241,846 0 59.2836 506,450,308 2026-01-31
33 2026-02-18 300,241,846 0 59.2836 506,450,308 2026-01-31
34 2026-02-17 300,241,846 0 59.2836 506,450,308 2026-01-31
35 2026-02-16 300,241,846 0 59.2836 506,450,308 2026-01-31
36 2026-02-13 300,241,846 -50,000 59.2836 506,450,308 2026-01-31
37 2026-02-12 300,291,846 -108,500 59.2934 506,450,308 2026-01-31
38 2026-02-11 300,400,346 -196,450 59.3149 506,450,308 2026-01-31
39 2026-02-10 300,596,796 -64,500 59.3537 506,450,308 2026-01-31
40 2026-02-09 300,661,296 -168,500 59.3664 506,450,308 2026-01-31
41 2026-02-06 300,829,796 -231,000 59.3997 506,450,308 2026-01-31
42 2026-02-05 301,060,796 19,000 59.4453 506,450,308 2026-01-31
43 2026-02-04 301,041,796 -52,150 59.4415 506,450,308 2026-01-31
44 2026-02-03 301,093,946 -205,500 59.4518 506,450,308 2026-01-31
45 2026-02-02 301,299,446 -106,900 59.4924 506,450,308 2026-01-31
46 2026-01-30 301,406,346 350,475 59.5164 506,425,708 2026-01-28
47 2026-01-29 301,055,871 613,500 59.4472 506,425,708 2026-01-28
48 2026-01-28 300,442,371 460,500 59.3261 506,425,708 2026-01-28
49 2026-01-27 299,981,871 40,698 59.1643 507,031,733 2026-01-27
50 2026-01-26 299,941,173 -107,450 58.9128 509,127,733 2026-01-26
51 2026-01-23 300,048,623 -828,000 58.8249 510,070,733 2026-01-23
52 2026-01-22 300,876,623 569,000 58.9566 510,335,683 2026-01-21
53 2026-01-21 300,307,623 -1,122,500 58.8451 510,335,683 2026-01-21
54 2026-01-20 301,430,123 -33,000 59.0047 510,858,183 2026-01-20
55 2026-01-19 301,463,123 240,000 58.9251 511,603,683 2026-01-19
56 2026-01-16 301,223,123 -97,100 58.8600 511,762,283 2026-01-09
57 2026-01-15 301,320,223 558,000 58.8789 511,762,283 2026-01-09
58 2026-01-14 300,762,223 -106,500 58.7699 511,762,283 2026-01-09
59 2026-01-13 300,868,723 124,500 58.7907 511,762,283 2026-01-09
60 2026-01-12 300,744,223 114,000 58.7664 511,762,283 2026-01-09
61 2026-01-09 300,630,223 390,300 58.7441 511,762,283 2026-01-09
62 2026-01-08 300,239,923 99,000 58.6380 512,022,783 2026-01-08
63 2026-01-07 300,140,923 120,150 58.6063 512,130,783 2026-01-07
64 2026-01-06 300,020,773 132,500 58.5331 512,565,983 2026-01-06
65 2026-01-05 299,888,273 272,500 58.4914 512,704,983 2026-01-05
66 2026-01-02 299,615,773 -25,000 58.4136 512,920,833 2026-01-02
67 2025-12-31 299,640,773 0 57.7502 518,856,333 2025-09-30
68 2025-12-30 299,640,773 583,500 57.7502 518,856,333 2025-09-30
69 2025-12-29 299,057,273 63,500 57.6378 518,856,333 2025-09-30
70 2025-12-24 298,993,773 0 57.6255 518,856,333 2025-09-30
71 2025-12-23 298,993,773 -22,000 57.6255 518,856,333 2025-09-30
72 2025-12-22 299,015,773 29,500 57.6298 518,856,333 2025-09-30
73 2025-12-19 298,986,273 26,000 57.6241 518,856,333 2025-09-30
74 2025-12-18 298,960,273 123,000 57.6191 518,856,333 2025-09-30
75 2025-12-17 298,837,273 3,500 57.5954 518,856,333 2025-09-30
76 2025-12-16 298,833,773 34,000 57.5947 518,856,333 2025-09-30
77 2025-12-15 298,799,773 33,500 57.5882 518,856,333 2025-09-30
78 2025-12-12 298,766,273 -40,000 57.5817 518,856,333 2025-09-30
79 2025-12-11 298,806,273 43,000 57.5894 518,856,333 2025-09-30
80 2025-12-10 298,763,273 184,500 57.5811 518,856,333 2025-09-30
81 2025-12-09 298,578,773 42,000 57.5456 518,856,333 2025-09-30
82 2025-12-08 298,536,773 3,000 57.5375 518,856,333 2025-09-30
83 2025-12-05 298,533,773 127,500 57.5369 518,856,333 2025-09-30
84 2025-12-04 298,406,273 13,000 57.5123 518,856,333 2025-09-30
85 2025-12-03 298,393,273 -12,000 57.5098 518,856,333 2025-09-30
86 2025-12-02 298,405,273 22,500 57.5121 518,856,333 2025-09-30
87 2025-12-01 298,382,773 -39,000 57.5078 518,856,333 2025-09-30
88 2025-11-28 298,421,773 65,000 57.5153 518,856,333 2025-09-30
89 2025-11-27 298,356,773 -8,500 57.5028 518,856,333 2025-09-30
90 2025-11-26 298,365,273 158,000 57.5044 518,856,333 2025-09-30
91 2025-11-25 298,207,273 -11,500 57.4740 518,856,333 2025-09-30
92 2025-11-24 298,218,773 103,000 57.4762 518,856,333 2025-09-30
93 2025-11-21 298,115,773 69,500 57.4563 518,856,333 2025-09-30
94 2025-11-20 298,046,273 -2,000 57.4429 518,856,333 2025-09-30
95 2025-11-19 298,048,273 -22,500 57.4433 518,856,333 2025-09-30
96 2025-11-18 298,070,773 -1,000 57.4477 518,856,333 2025-09-30
97 2025-11-17 298,071,773 745,500 57.4478 518,856,333 2025-09-30
98 2025-11-14 297,326,273 285,500 57.3042 518,856,333 2025-09-30
99 2025-11-13 297,040,773 50,500 57.2491 518,856,333 2025-09-30
100 2025-11-12 296,990,273 7,000 57.2394 518,856,333 2025-09-30
101 2025-11-11 296,983,273 21,500 57.2381 518,856,333 2025-09-30
102 2025-11-10 296,961,773 32,000 57.2339 518,856,333 2025-09-30
103 2025-11-07 296,929,773 3,000 57.2277 518,856,333 2025-09-30
104 2025-11-06 296,926,773 49,000 57.2272 518,856,333 2025-09-30
105 2025-11-05 296,877,773 49,000 57.2177 518,856,333 2025-09-30
106 2025-11-04 296,828,773 1,500 57.2083 518,856,333 2025-09-30
107 2025-11-03 296,827,273 56,000 57.2080 518,856,333 2025-09-30
108 2025-10-31 296,771,273 63,500 57.1972 518,856,333 2025-09-30
109 2025-10-30 296,707,773 -61,500 57.1850 518,856,333 2025-09-30
110 2025-10-28 296,769,273 319,500 57.1968 518,856,333 2025-09-30
111 2025-10-27 296,449,773 -215,000 57.1352 518,856,333 2025-09-30
112 2025-10-24 296,664,773 54,500 57.1767 518,856,333 2025-09-30
113 2025-10-23 296,610,273 -151,500 57.1662 518,856,333 2025-09-30
114 2025-10-22 296,761,773 -4,000 57.1954 518,856,333 2025-09-30
115 2025-10-21 296,765,773 -98,000 57.1961 518,856,333 2025-09-30
116 2025-10-20 296,863,773 -35,000 57.2150 518,856,333 2025-09-30
117 2025-10-17 296,898,773 -2,000 57.2218 518,856,333 2025-09-30
118 2025-10-16 296,900,773 -69,500 57.2222 518,856,333 2025-09-30
119 2025-10-15 296,970,273 23,000 57.2355 518,856,333 2025-09-30
120 2025-10-14 296,947,273 -53,500 57.2311 518,856,333 2025-09-30
121 2025-10-13 297,000,773 -37,000 57.2414 518,856,333 2025-09-30
122 2025-10-10 297,037,773 -18,500 57.2486 518,856,333 2025-09-30
123 2025-10-09 297,056,273 -6,000 57.2521 518,856,333 2025-09-30
124 2025-10-08 297,062,273 60,000 57.2533 518,856,333 2025-09-30
125 2025-10-06 297,002,273 -164,000 57.2417 518,856,333 2025-09-30
126 2025-10-03 297,166,273 -323,500 57.2733 518,856,333 2025-09-30
127 2025-10-02 297,489,773 1,000 57.3357 518,856,333 2025-09-30
128 2025-09-30 297,488,773 -25,000 57.3355 518,856,333 2025-09-30
129 2025-09-29 297,513,773 -235,000 57.3403 518,856,333 2025-09-16
130 2025-09-26 297,748,773 35,000 57.3856 518,856,333 2025-09-16
131 2025-09-25 297,713,773 -20,500 57.3788 518,856,333 2025-09-16
132 2025-09-24 297,734,273 88,000 57.3828 518,856,333 2025-09-16
133 2025-09-23 297,646,273 293,500 57.3658 518,856,333 2025-09-16
134 2025-09-22 297,352,773 -22,500 57.3093 518,856,333 2025-09-16
135 2025-09-19 297,375,273 29,000 57.3136 518,856,333 2025-09-16
136 2025-09-18 297,346,273 117,000 57.3080 518,856,333 2025-09-16
137 2025-09-17 297,229,273 73,500 57.2855 518,856,333 2025-09-16
138 2025-09-16 297,155,773 -315,500 57.2713 518,856,333 2025-09-16
139 2025-09-15 297,471,273 -115,500 57.2960 519,183,333 2025-09-15
140 2025-09-12 297,586,773 65,000 57.2896 519,443,333 2025-09-12
141 2025-09-11 297,521,773 475,500 57.2592 519,604,833 2025-09-09
142 2025-09-10 297,046,273 -18,500 57.1677 519,604,833 2025-09-09
143 2025-09-09 297,064,773 69,000 57.1713 519,604,833 2025-09-09
144 2025-09-08 296,995,773 -278,500 57.1300 519,859,833 2025-09-08
145 2025-09-05 297,274,273 -96,500 57.1627 520,049,833 2025-09-05
146 2025-09-04 297,370,773 -67,000 57.1576 520,264,833 2025-09-04
147 2025-09-03 297,437,773 -447,000 57.1563 520,393,623 2025-07-31
148 2025-09-02 297,884,773 134,500 57.2422 520,393,623 2025-07-31
149 2025-09-01 297,750,273 -141,500 57.2164 520,393,623 2025-07-31
150 2025-08-29 297,891,773 -601,000 57.2435 520,393,623 2025-07-31
151 2025-08-28 298,492,773 352,500 57.3590 520,393,623 2025-07-31
152 2025-08-27 298,140,273 774,710 57.2913 520,393,623 2025-07-31
153 2025-08-26 297,365,563 -34,565 57.1424 520,393,623 2025-07-31
154 2025-08-25 297,400,128 -116,000 57.1491 520,393,623 2025-07-31
155 2025-08-22 297,516,128 -335,500 57.1714 520,393,623 2025-07-31
156 2025-08-21 297,851,628 -535,935 57.2358 520,393,623 2025-07-31
157 2025-08-20 298,387,563 -500,000 57.3388 520,393,623 2025-07-31
158 2025-08-19 298,887,563 -134,500 57.4349 520,393,623 2025-07-31
159 2025-08-18 299,022,063 500 57.4607 520,393,623 2025-07-31
160 2025-08-15 299,021,563 -30,500 57.4607 520,393,623 2025-07-31
161 2025-08-14 299,052,063 -368,000 57.4665 520,393,623 2025-07-31
162 2025-08-13 299,420,063 22,000 57.5372 520,393,623 2025-07-31
163 2025-08-12 299,398,063 -87,500 57.5330 520,393,623 2025-07-31
164 2025-08-11 299,485,563 45,500 57.5498 520,393,623 2025-07-31
165 2025-08-08 299,440,063 58,500 57.5411 520,393,623 2025-07-31
166 2025-08-07 299,381,563 43,500 57.5298 520,393,623 2025-07-31
167 2025-08-06 299,338,063 35,500 57.5215 520,393,623 2025-07-31
168 2025-08-05 299,302,563 44,000 57.5146 520,393,623 2025-07-31
169 2025-08-04 299,258,563 0 57.5062 520,393,623 2025-07-31
170 2025-08-01 299,258,563 16,000 57.5062 520,393,623 2025-07-31
171 2025-07-31 299,242,563 66,500 57.5031 520,393,623 2025-07-31
172 2025-07-30 299,176,063 -68,500 57.4831 520,459,123 2025-07-11
173 2025-07-29 299,244,563 -38,000 57.4963 520,459,123 2025-07-11
174 2025-07-28 299,282,563 29,500 57.5036 520,459,123 2025-07-11
175 2025-07-25 299,253,063 29,500 57.4979 520,459,123 2025-07-11
176 2025-07-24 299,223,563 10,000 57.4922 520,459,123 2025-07-11
177 2025-07-23 299,213,563 146,500 57.4903 520,459,123 2025-07-11
178 2025-07-22 299,067,063 -20,500 57.4622 520,459,123 2025-07-11
179 2025-07-21 299,087,563 -189,500 57.4661 520,459,123 2025-07-11
180 2025-07-18 299,277,063 68,500 57.5025 520,459,123 2025-07-11
181 2025-07-17 299,208,563 -45,500 57.4893 520,459,123 2025-07-11
182 2025-07-16 299,254,063 127,000 57.4981 520,459,123 2025-07-11
183 2025-07-15 299,127,063 17,930 57.4737 520,459,123 2025-07-11
184 2025-07-14 299,109,133 -50,500 57.4702 520,459,123 2025-07-11
185 2025-07-11 299,159,633 -114,500 57.4799 520,459,123 2025-07-11
186 2025-07-10 299,274,133 110,000 57.4940 520,530,693 2025-07-08
187 2025-07-09 299,164,133 199,500 57.4729 520,530,693 2025-07-08
188 2025-07-08 298,964,633 127,500 57.4346 520,530,693 2025-07-08
189 2025-07-07 298,837,133 93,050 57.3691 520,902,693 2025-07-04
190 2025-07-04 298,744,083 60,500 57.3512 520,902,693 2025-07-04
191 2025-07-03 298,683,583 254,566 57.3137 521,138,643 2025-06-30
192 2025-07-02 298,429,017 521,500 57.2648 521,138,643 2025-06-30
193 2025-06-30 297,907,517 232,500 57.1647 521,138,643 2025-06-30
194 2025-06-27 297,675,017 104,500 57.1395 520,961,577 2025-06-27
195 2025-06-26 297,570,517 149,000 57.0133 521,931,577 2025-06-26
196 2025-06-25 297,421,517 34,000 56.9629 522,131,577 2025-06-24
197 2025-06-24 297,387,517 283,000 56.9564 522,131,577 2025-06-24
198 2025-06-23 297,104,517 203,500 56.8844 522,295,077 2025-06-23
199 2025-06-20 296,901,017 160,500 56.8368 522,375,077 2025-06-20
200 2025-06-19 296,740,517 221,500 56.7452 522,935,077 2025-06-19
201 2025-06-18 296,519,017 141,500 56.6996 522,965,077 2025-06-18
202 2025-06-17 296,377,517 30,500 56.6584 523,095,077 2025-06-17
203 2025-06-16 296,347,017 25,500 56.6126 523,465,077 2025-06-16
204 2025-06-13 296,321,517 52,500 56.5861 523,665,077 2025-06-12
205 2025-06-12 296,269,017 86,500 56.5761 523,665,077 2025-06-12
206 2025-06-11 296,182,517 266,500 56.5379 523,865,077 2025-06-10
207 2025-06-10 295,916,017 166,000 56.4871 523,865,077 2025-06-10
208 2025-06-09 295,750,017 152,500 56.4263 524,135,077 2025-06-09
209 2025-06-06 295,597,517 -32,000 56.3940 524,165,077 2025-06-03
210 2025-06-05 295,629,517 9,500 56.4001 524,165,077 2025-06-03
211 2025-06-04 295,620,017 5,500 56.3983 524,165,077 2025-06-03
212 2025-06-03 295,614,517 -6,500 56.3972 524,165,077 2025-06-03
213 2025-06-02 295,621,017 14,500 56.3931 524,215,077 2025-05-29
214 2025-05-30 295,606,517 121,000 56.3903 524,215,077 2025-05-29
215 2025-05-29 295,485,517 -43,331 56.3672 524,215,077 2025-05-29
216 2025-05-28 295,528,848 12,500 56.3668 524,296,077 2025-05-28
217 2025-05-27 295,516,348 -8,000 56.3565 524,369,908 2025-05-26
218 2025-05-26 295,524,348 -10,000 56.3580 524,369,908 2025-05-26
219 2025-05-23 295,534,348 17,500 56.3137 524,799,908 2025-05-23
220 2025-05-22 295,516,848 145,000 56.2989 524,906,908 2025-05-22
221 2025-05-21 295,371,848 0 56.2566 525,043,908 2025-05-21
222 2025-05-20 295,371,848 19,350 56.2474 525,129,908 2025-05-20
223 2025-05-19 295,352,498 7,500 56.2270 525,285,908 2025-05-19
224 2025-05-16 295,344,998 56,000 56.2167 525,368,408 2025-05-16
225 2025-05-15 295,288,998 102,175 56.1968 525,455,558 2025-05-15
226 2025-05-14 295,186,823 24,337 56.1697 525,526,558 2025-05-14
227 2025-05-13 295,162,486 -36,000 56.1601 525,573,058 2025-05-13
228 2025-05-12 295,198,486 -60,590 56.1384 525,840,383 2025-05-12
229 2025-05-09 295,259,076 -23,500 56.1244 526,080,136 2025-05-07
230 2025-05-08 295,282,576 54,500 56.1288 526,080,136 2025-05-07
231 2025-05-07 295,228,076 55,500 56.1185 526,080,136 2025-05-07
232 2025-05-06 295,172,576 6,850 56.1020 526,135,136 2025-05-06
233 2025-05-02 295,165,726 91,500 56.0954 526,185,136 2025-04-30
234 2025-04-30 295,074,226 -50,500 56.0780 526,185,136 2025-04-30
235 2025-04-29 295,124,726 15,500 56.0763 526,291,286 2025-04-29
236 2025-04-28 295,109,226 20,000 56.0545 526,468,286 2025-04-17
237 2025-04-25 295,089,226 51,604,360 56.0507 526,468,286 2025-04-17
238 2025-04-24 243,484,866 26,500 46.2487 526,468,286 2025-04-17
239 2025-04-23 243,458,366 217,000 46.2437 526,468,286 2025-04-17
240 2025-04-22 243,241,366 91,000 46.2025 526,468,286 2025-04-17
241 2025-04-17 243,150,366 -17,500 46.1852 526,468,286 2025-04-17
242 2025-04-16 243,167,866 4,000 46.1605 526,788,286 2025-04-16
243 2025-04-15 243,163,866 114,000 46.1579 526,808,286 2025-04-11
244 2025-04-14 243,049,866 68,000 46.1363 526,808,286 2025-04-11
245 2025-04-11 242,981,866 35,500 46.1234 526,808,286 2025-04-11
246 2025-04-10 242,946,366 231,000 46.1149 526,828,286 2025-04-10
247 2025-04-09 242,715,366 604,000 46.0623 526,928,286 2025-04-09
248 2025-04-08 242,111,366 460,890 45.9442 526,968,286 2025-04-08
249 2025-04-07 241,650,476 150,500 45.8167 527,429,286 2025-04-07
250 2025-04-03 241,499,976 122,000 45.6552 528,965,286 2025-04-03
251 2025-04-02 241,377,976 28,000 45.6522 528,732,396 2025-03-31
252 2025-04-01 241,349,976 -506,000 45.6469 528,732,396 2025-03-31
253 2025-03-31 241,855,976 22,000 45.7426 528,732,396 2025-03-31
254 2025-03-28 241,833,976 -23,499 45.7384 528,732,396 2025-03-28
255 2025-03-27 241,857,475 137,000 45.3647 533,139,896 2025-03-19
256 2025-03-26 241,720,475 -128,501 45.3390 533,139,896 2025-03-19
257 2025-03-25 241,848,976 -4,501 45.3631 533,139,896 2025-03-19
258 2025-03-24 241,853,477 71,500 45.3640 533,139,896 2025-03-19
259 2025-03-21 241,781,977 -313,000 45.3506 533,139,896 2025-03-19
260 2025-03-20 242,094,977 -297,000 45.4093 533,139,896 2025-03-19
261 2025-03-19 242,391,977 -226,000 45.4650 533,139,896 2025-03-19
262 2025-03-18 242,617,977 -1,569,000 45.5074 533,139,896 2025-02-28
263 2025-03-17 244,186,977 -96,000 45.8017 533,139,896 2025-02-28
264 2025-03-14 244,282,977 -186,500 45.8197 533,139,896 2025-02-28
265 2025-03-13 244,469,477 -28,500 45.8547 533,139,896 2025-02-28
266 2025-03-12 244,497,977 -3,500 45.8600 533,139,896 2025-02-28
267 2025-03-11 244,501,477 -264,000 45.8607 533,139,896 2025-02-28
268 2025-03-10 244,765,477 -932,500 45.9102 533,139,896 2025-02-28
269 2025-03-07 245,697,977 -337,500 46.0851 533,139,896 2025-02-28
270 2025-03-06 246,035,477 -66,500 46.1484 533,139,896 2025-02-28
271 2025-03-05 246,101,977 -89,999 46.1609 533,139,896 2025-02-28
272 2025-03-04 246,191,976 -33,000 46.1777 533,139,896 2025-02-28
273 2025-03-03 246,224,976 -325,000 46.1839 533,139,896 2025-02-28
274 2025-02-28 246,549,976 -589,000 46.2449 533,139,896 2025-02-28
275 2025-02-27 247,138,976 1,232,500 46.3554 533,139,896 2025-01-31
276 2025-02-26 245,906,476 -46,517,000 46.1242 533,139,896 2025-01-31
277 2025-02-25 292,423,476 -453,500 54.8493 533,139,896 2025-01-31
278 2025-02-24 292,876,976 167,030 54.9344 533,139,896 2025-01-31
279 2025-02-21 292,709,946 4,352,470 54.9030 533,139,896 2025-01-31
280 2025-02-20 288,357,476 309,500 54.0866 533,139,896 2025-01-31
281 2025-02-19 288,047,976 105,000 54.0286 533,139,896 2025-01-31
282 2025-02-18 287,942,976 1,726,000 54.0089 533,139,896 2025-01-31
283 2025-02-17 286,216,976 306,000 53.6852 533,139,896 2025-01-31
284 2025-02-14 285,910,976 -67,000 53.6278 533,139,896 2025-01-31
285 2025-02-13 285,977,976 45,000 53.6403 533,139,896 2025-01-31
286 2025-02-12 285,932,976 37,000 53.6319 533,139,896 2025-01-31
287 2025-02-11 285,895,976 1,589,500 53.6249 533,139,896 2025-01-31
288 2025-02-10 284,306,476 60,000 53.3268 533,139,896 2025-01-31
289 2025-02-07 284,246,476 48,500 53.3156 533,139,896 2025-01-31
290 2025-02-06 284,197,976 -11,000 53.3065 533,139,896 2025-01-31
291 2025-02-05 284,208,976 -4,000 53.3085 533,139,896 2025-01-31
292 2025-02-04 284,212,976 -38,000 53.3093 533,139,896 2025-01-31
293 2025-02-03 284,250,976 -6,500 53.3164 533,139,896 2025-01-31
294 2025-01-28 284,257,476 0 53.3216 533,099,896 2025-01-15
295 2025-01-27 284,257,476 36,500 53.3216 533,099,896 2025-01-15
296 2025-01-24 284,220,976 -43,000 53.3148 533,099,896 2025-01-15
297 2025-01-23 284,263,976 -32,500 53.3228 533,099,896 2025-01-15
298 2025-01-22 284,296,476 -3,500 53.3289 533,099,896 2025-01-15
299 2025-01-21 284,299,976 0 53.3296 533,099,896 2025-01-15
300 2025-01-20 284,299,976 -5,000 53.3296 533,099,896 2025-01-15
301 2025-01-17 284,304,976 408,500 53.3305 533,099,896 2025-01-15
302 2025-01-16 283,896,476 -157,500 53.2539 533,099,896 2025-01-15
303 2025-01-15 284,053,976 150,500 53.2834 533,099,896 2025-01-15
304 2025-01-14 283,903,476 260,500 53.2203 533,449,896 2025-01-14
305 2025-01-13 283,642,976 10,380 53.1599 533,565,896 2025-01-13
306 2025-01-10 283,632,596 9,000 53.1375 533,770,896 2025-01-10
307 2025-01-09 283,623,596 -45,500 53.1043 534,087,396 2025-01-09
308 2025-01-08 283,669,096 56,000 53.1052 534,164,516 2025-01-08
309 2025-01-07 283,613,096 201,000 53.0788 534,324,516 2025-01-07
310 2025-01-06 283,412,096 40,000 52.9841 534,900,516 2024-12-31
311 2025-01-03 283,372,096 -6,000 52.9766 534,900,516 2024-12-31
312 2025-01-02 283,378,096 -250 52.9777 534,900,516 2024-12-31
313 2024-12-31 283,378,346 0 52.9778 534,900,516 2024-12-31
314 2024-12-30 283,378,346 57,500 52.9783 534,894,766 2024-12-20
315 2024-12-27 283,320,846 113,500 52.9676 534,894,766 2024-12-20
316 2024-12-24 283,207,346 0 52.9464 534,894,766 2024-12-20
317 2024-12-23 283,207,346 2,744,000 52.9464 534,894,766 2024-12-20
318 2024-12-20 280,463,346 -9,440 52.4334 534,894,766 2024-12-20
319 2024-12-19 280,472,786 14,616,000 52.4135 535,115,766 2024-12-19
320 2024-12-18 265,856,786 -84,000 48.2182 551,361,706 2024-12-17
321 2024-12-17 265,940,786 1,126,500 48.2335 551,361,706 2024-12-17
322 2024-12-16 264,814,286 4,000 47.8809 553,068,706 2024-12-16
323 2024-12-13 264,810,286 461,000 47.8188 553,778,706 2024-12-13
324 2024-12-12 264,349,286 455,000 47.6347 554,950,706 2024-12-11
325 2024-12-11 263,894,286 213,000 47.5527 554,950,706 2024-12-11
326 2024-12-10 263,681,286 79,000 47.4654 555,523,706 2024-12-10
327 2024-12-09 263,602,286 540,000 47.4072 556,038,706 2024-12-09
328 2024-12-06 263,062,286 35,500 47.2868 556,312,206 2024-12-05
329 2024-12-05 263,026,786 747,000 47.2804 556,312,206 2024-12-05
330 2024-12-04 262,279,786 586,500 47.0957 556,908,206 2024-12-03
331 2024-12-03 261,693,286 1,465,000 46.9904 556,908,206 2024-12-03
332 2024-12-02 260,228,286 997,000 46.6247 558,134,206 2024-12-02
333 2024-11-29 259,231,286 1,129,460 46.3704 559,044,206 2024-11-29
334 2024-11-28 258,101,826 292,000 46.0198 560,849,706 2024-11-28
335 2024-11-27 257,809,826 135,000 45.8859 561,849,706 2024-11-27
336 2024-11-26 257,674,826 311,000 45.7783 562,875,246 2024-11-26
337 2024-11-25 257,363,826 -251,650 45.6942 563,230,246 2024-11-25
338 2024-11-22 257,615,476 754,500 45.7227 563,430,246 2024-11-22
339 2024-11-21 256,860,976 352,000 45.5380 564,058,246 2024-11-21
340 2024-11-20 256,508,976 158,800 45.4548 564,316,396 2024-11-20
341 2024-11-19 256,350,176 227,000 45.3796 564,902,396 2024-11-19
342 2024-11-18 256,123,176 34,800 45.2921 565,491,396 2024-11-18
343 2024-11-15 256,088,376 309,500 45.2717 565,670,096 2024-11-15
344 2024-11-14 255,778,876 370,500 45.1817 566,111,096 2024-11-14
345 2024-11-13 255,408,376 319,500 45.1000 566,316,296 2024-11-13
346 2024-11-12 255,088,876 271,000 45.0164 566,657,796 2024-11-12
347 2024-11-11 254,817,876 48,500 44.9583 566,787,796 2024-11-11
348 2024-11-08 254,769,376 50,500 44.9127 567,254,796 2024-11-08
349 2024-11-07 254,718,876 500,500 44.8625 567,777,296 2024-11-07
350 2024-11-06 254,218,376 90,000 44.7668 567,872,296 2024-11-06
351 2024-11-05 254,128,376 130,000 44.7354 568,070,296 2024-11-05
352 2024-11-04 253,998,376 116,000 44.6725 568,578,796 2024-11-04
353 2024-11-01 253,882,376 228,230 44.6384 568,753,796 2024-11-01
354 2024-10-31 253,654,146 922,500 44.5879 568,885,796 2024-10-31
355 2024-10-30 252,731,646 7,000 44.4140 569,035,796 2024-10-30
356 2024-10-29 252,724,646 -28,000 44.4013 569,182,566 2024-10-29
357 2024-10-28 252,752,646 218,500 44.3431 569,992,566 2024-10-25
358 2024-10-25 252,534,146 150,000 44.3048 569,992,566 2024-10-25
359 2024-10-24 252,384,146 -169,500 44.2707 570,093,066 2024-10-24
360 2024-10-23 252,553,646 33,000 44.2732 570,443,566 2024-10-23
361 2024-10-22 252,520,646 -54,000 44.2143 571,128,566 2024-10-18
362 2024-10-21 252,574,646 279,000 44.2238 571,128,566 2024-10-18
363 2024-10-18 252,295,646 697,000 44.1749 571,128,566 2024-10-18
364 2024-10-17 251,598,646 894,500 43.9939 571,894,566 2024-10-17
365 2024-10-16 250,704,146 437,000 43.7772 572,681,566 2024-10-16
366 2024-10-15 250,267,146 915,000 43.6316 573,592,066 2024-10-15
367 2024-10-14 249,352,146 372,000 43.3715 574,922,066 2024-10-14
368 2024-10-10 248,980,146 1,785,000 43.2616 575,522,066 2024-10-10
369 2024-10-09 247,195,146 546,500 42.9062 576,129,566 2024-10-09
370 2024-10-08 246,648,646 242,500 42.7646 576,759,566 2024-10-08
371 2024-10-07 246,406,146 329,500 42.6626 577,569,566 2024-10-04
372 2024-10-04 246,076,646 328,500 42.6055 577,569,566 2024-10-04
373 2024-10-03 245,748,146 843,000 42.5317 577,799,566 2024-09-30
374 2024-10-02 244,905,146 -12,150 42.3858 577,799,566 2024-09-30
375 2024-09-30 244,917,296 279,650 42.3879 577,799,566 2024-09-30
376 2024-09-27 244,637,646 186,000 42.3398 577,795,536 2024-09-10
377 2024-09-26 244,451,646 172,000 42.3076 577,795,536 2024-09-10
378 2024-09-25 244,279,646 -367,500 42.2779 577,795,536 2024-09-10
379 2024-09-24 244,647,146 731,982 42.3415 577,795,536 2024-09-10
380 2024-09-23 243,915,164 356,000 42.2148 577,795,536 2024-09-10
381 2024-09-20 243,559,164 76,018 42.1532 577,795,536 2024-09-10
382 2024-09-19 243,483,146 -74,500 42.1400 577,795,536 2024-09-10
383 2024-09-17 243,557,646 -125,500 42.1529 577,795,536 2024-09-10
384 2024-09-16 243,683,146 746,000 42.1746 577,795,536 2024-09-10
385 2024-09-13 242,937,146 462,030 42.0455 577,795,536 2024-09-10
386 2024-09-12 242,475,116 3,454,471 41.9656 577,795,536 2024-09-10
387 2024-09-11 239,020,645 -3,335,436 41.3677 577,795,536 2024-09-10
388 2024-09-10 242,356,081 -934,000 41.9450 577,795,536 2024-09-10
389 2024-09-09 243,290,081 707,000 42.0249 578,918,536 2024-09-02
390 2024-09-05 242,583,081 12,000 41.9028 578,918,536 2024-09-02
391 2024-09-04 242,571,081 -69,777 41.9007 578,918,536 2024-09-02
392 2024-09-03 242,640,858 404,071 41.9128 578,918,536 2024-09-02
393 2024-09-02 242,236,787 942,620 41.8430 578,918,536 2024-09-02
394 2024-08-30 241,294,167 83,355 41.5974 580,069,886 2024-08-02
395 2024-08-29 241,210,812 -400,500 41.5831 580,069,886 2024-08-02
396 2024-08-28 241,611,312 837,000 41.6521 580,069,886 2024-08-02
397 2024-08-27 240,774,312 -1,618,235 41.5078 580,069,886 2024-08-02
398 2024-08-26 242,392,547 399,000 41.7868 580,069,886 2024-08-02
399 2024-08-23 241,993,547 -3,612,887 41.7180 580,069,886 2024-08-02
400 2024-08-22 245,606,434 8,949,113 42.3408 580,069,886 2024-08-02
401 2024-08-21 236,657,321 -393,375 40.7981 580,069,886 2024-08-02
402 2024-08-20 237,050,696 111,030 40.8659 580,069,886 2024-08-02
403 2024-08-19 236,939,666 461,500 40.8467 580,069,886 2024-08-02
404 2024-08-16 236,478,166 158,500 40.7672 580,069,886 2024-08-02
405 2024-08-15 236,319,666 667,000 40.7399 580,069,886 2024-08-02
406 2024-08-14 235,652,666 -919,000 40.6249 580,069,886 2024-08-02
407 2024-08-13 236,571,666 -363,000 40.7833 580,069,886 2024-08-02
408 2024-08-12 236,934,666 272,500 40.8459 580,069,886 2024-08-02
409 2024-08-09 236,662,166 -410,000 40.7989 580,069,886 2024-08-02
410 2024-08-08 237,072,166 552,500 40.8696 580,069,886 2024-08-02
411 2024-08-07 236,519,666 2,249,586 40.7743 580,069,886 2024-08-02
412 2024-08-06 234,270,080 -533,500 40.3865 580,069,886 2024-08-02
413 2024-08-05 234,803,580 -671,000 40.4785 580,069,886 2024-08-02
414 2024-08-02 235,474,580 -385,000 40.5942 580,069,886 2024-08-02
415 2024-08-01 235,859,580 921,500 40.8073 577,984,300 2024-07-31
416 2024-07-31 234,938,080 -374,000 40.6478 577,984,300 2024-07-31
417 2024-07-30 235,312,080 307,000 40.7125 577,984,300 2024-07-30
418 2024-07-29 235,005,080 -327,500 40.5923 578,939,800 2024-07-26
419 2024-07-26 235,332,580 -663,000 40.6489 578,939,800 2024-07-26
420 2024-07-25 235,995,580 -479,000 40.7095 579,706,850 2024-06-30
421 2024-07-24 236,474,580 -340,000 40.7921 579,706,850 2024-06-30
422 2024-07-23 236,814,580 475,000 40.8507 579,706,850 2024-06-30
423 2024-07-22 236,339,580 243,050 40.7688 579,706,850 2024-06-30
424 2024-07-19 236,096,530 161,000 40.7269 579,706,850 2024-06-30
425 2024-07-18 235,935,530 -148,000 40.6991 579,706,850 2024-06-30
426 2024-07-17 236,083,530 -162,000 40.7246 579,706,850 2024-06-30
427 2024-07-16 236,245,530 334,500 40.7526 579,706,850 2024-06-30
428 2024-07-15 235,911,030 -1,181,350 40.6949 579,706,850 2024-06-30
429 2024-07-12 237,092,380 -91,500 40.8987 579,706,850 2024-06-30
430 2024-07-11 237,183,880 568,350 40.9145 579,706,850 2024-06-30
431 2024-07-10 236,615,530 -961,650 40.8164 579,706,850 2024-06-30
432 2024-07-09 237,577,180 60,500 40.9823 579,706,850 2024-06-30
433 2024-07-08 237,516,680 276,550 40.9719 579,706,850 2024-06-30
434 2024-07-05 237,240,130 -97,000 40.9242 579,706,850 2024-06-30
435 2024-07-04 237,337,130 -27,500 40.9409 579,706,850 2024-06-30
436 2024-07-03 237,364,630 -120,000 40.9456 579,706,850 2024-06-30
437 2024-07-02 237,484,630 128,500 40.9663 579,706,850 2024-06-30
438 2024-06-28 237,356,130 887,000 40.9502 579,620,860 2024-05-31
439 2024-06-27 236,469,130 337,500 40.7972 579,620,860 2024-05-31
440 2024-06-26 236,131,630 -84,500 40.7390 579,620,860 2024-05-31
441 2024-06-25 236,216,130 -610,850 40.7536 579,620,860 2024-05-31
442 2024-06-24 236,826,980 -250,500 40.8589 579,620,860 2024-05-31
443 2024-06-21 237,077,480 87,000 40.9022 579,620,860 2024-05-31
444 2024-06-20 236,990,480 -602,660 40.8872 579,620,860 2024-05-31
445 2024-06-19 237,593,140 -150,500 40.9911 579,620,860 2024-05-31
446 2024-06-18 237,743,640 -60,000 41.0171 579,620,860 2024-05-31
447 2024-06-17 237,803,640 614,000 41.0274 579,620,860 2024-05-31
448 2024-06-14 237,189,640 -572,000 40.9215 579,620,860 2024-05-31
449 2024-06-13 237,761,640 -256,500 41.0202 579,620,860 2024-05-31
450 2024-06-12 238,018,140 85,000 41.0645 579,620,860 2024-05-31
451 2024-06-11 237,933,140 -195,500 41.0498 579,620,860 2024-05-31
452 2024-06-07 238,128,640 282,500 41.0835 579,620,860 2024-05-31
453 2024-06-06 237,846,140 31,000 41.0348 579,620,860 2024-05-31
454 2024-06-05 237,815,140 -101,000 41.0294 579,620,860 2024-05-31
455 2024-06-04 237,916,140 789,530 41.0469 579,620,860 2024-05-31
456 2024-06-03 237,126,610 471,500 40.9106 579,620,860 2024-05-31
457 2024-05-31 236,655,110 88,000 40.8293 579,620,860 2024-05-31
458 2024-05-30 236,567,110 423,200 40.8277 579,428,190 2024-04-30
459 2024-05-29 236,143,910 236,100 40.7546 579,428,190 2024-04-30
460 2024-05-28 235,907,810 -2,232,500 40.7139 579,428,190 2024-04-30
461 2024-05-27 238,140,310 209,500 41.0992 579,428,190 2024-04-30
462 2024-05-24 237,930,810 -1,183,150 41.0630 579,428,190 2024-04-30
463 2024-05-23 239,113,960 -27,000 41.2672 579,428,190 2024-04-30
464 2024-05-22 239,140,960 -1,273,500 41.2719 579,428,190 2024-04-30
465 2024-05-21 240,414,460 -3,046,000 41.4917 579,428,190 2024-04-30
466 2024-05-20 243,460,460 -1,381,050 42.0174 579,428,190 2024-04-30
467 2024-05-17 244,841,510 -2,651,640 42.2557 579,428,190 2024-04-30
468 2024-05-16 247,493,150 -480,000 42.7133 579,428,190 2024-04-30
469 2024-05-14 247,973,150 -738,755 42.7962 579,428,190 2024-04-30
470 2024-05-13 248,711,905 -2,989,200 42.9237 579,428,190 2024-04-30
471 2024-05-10 251,701,105 -494,370 43.4396 579,428,190 2024-04-30
472 2024-05-09 252,195,475 -1,799,250 43.5249 579,428,190 2024-04-30
473 2024-05-08 253,994,725 -1,441,000 43.8354 579,428,190 2024-04-30
474 2024-05-07 255,435,725 -107,000 44.0841 579,428,190 2024-04-30
475 2024-05-06 255,542,725 140,500 44.1026 579,428,190 2024-04-30
476 2024-05-03 255,402,225 -3,323,245 44.0783 579,428,190 2024-04-30
477 2024-05-02 258,725,470 -1,790,500 44.6519 579,428,190 2024-04-30
478 2024-04-30 260,515,970 -80,000 44.9609 579,428,190 2024-04-30
479 2024-04-29 260,595,970 571,400 44.9814 579,341,140 2024-03-31
480 2024-04-26 260,024,570 -4,479,000 44.8828 579,341,140 2024-03-31
481 2024-04-25 264,503,570 -1,077,950 45.6559 579,341,140 2024-03-31
482 2024-04-24 265,581,520 -608,000 45.8420 579,341,140 2024-03-31
483 2024-04-23 266,189,520 -458,500 45.9469 579,341,140 2024-03-31
484 2024-04-22 266,648,020 -131,500 46.0261 579,341,140 2024-03-31
485 2024-04-19 266,779,520 -1,748,000 46.0488 579,341,140 2024-03-31
486 2024-04-18 268,527,520 -56,000 46.3505 579,341,140 2024-03-31
487 2024-04-17 268,583,520 -2,275,000 46.3602 579,341,140 2024-03-31
488 2024-04-16 270,858,520 -1,004,500 46.7529 579,341,140 2024-03-31
489 2024-04-15 271,863,020 -3,413,450 46.9262 579,341,140 2024-03-31
490 2024-04-12 275,276,470 -143,000 47.5154 579,341,140 2024-03-31
491 2024-04-11 275,419,470 -320,950 47.5401 579,341,140 2024-03-31
492 2024-04-10 275,740,420 -172,000 47.5955 579,341,140 2024-03-31
493 2024-04-09 275,912,420 -67,500 47.6252 579,341,140 2024-03-31
494 2024-04-08 275,979,920 187,500 47.6369 579,341,140 2024-03-31
495 2024-04-05 275,792,420 -119,000 47.6045 579,341,140 2024-03-31
496 2024-04-03 275,911,420 -71,000 47.6250 579,341,140 2024-03-31
497 2024-04-02 275,982,420 -87,370 47.6373 579,341,140 2024-03-31
498 2024-03-28 276,069,790 -123,500 47.6535 579,327,310 2024-03-19
499 2024-03-27 276,193,290 -870,000 47.6748 579,327,310 2024-03-19
500 2024-03-26 277,063,290 -537,000 47.8250 579,327,310 2024-03-19
501 2024-03-25 277,600,290 -373,000 47.9177 579,327,310 2024-03-19
502 2024-03-22 277,973,290 -375,300 47.9821 579,327,310 2024-03-19
503 2024-03-21 278,348,590 -166,500 48.0469 579,327,310 2024-03-19
504 2024-03-20 278,515,090 -29,540 48.0756 579,327,310 2024-03-19
505 2024-03-19 278,544,630 -361,000 48.0807 579,327,310 2024-03-19
506 2024-03-18 278,905,630 -208,000 48.1492 579,253,210 2024-03-08
507 2024-03-15 279,113,630 320,140 48.1851 579,253,210 2024-03-08
508 2024-03-14 278,793,490 -1,020,500 48.1298 579,253,210 2024-03-08
509 2024-03-13 279,813,990 -719,500 48.3060 579,253,210 2024-03-08
510 2024-03-12 280,533,490 -973,500 48.4302 579,253,210 2024-03-08
511 2024-03-11 281,506,990 -277,500 48.5983 579,253,210 2024-03-08
512 2024-03-08 281,784,490 -1,522,500 48.6462 579,253,210 2024-03-08
513 2024-03-07 283,306,990 -2,344,500 48.9124 579,213,210 2024-02-29
514 2024-03-06 285,651,490 -173,000 49.3172 579,213,210 2024-02-29
515 2024-03-05 285,824,490 -25,500 49.3470 579,213,210 2024-02-29
516 2024-03-04 285,849,990 394,500 49.3514 579,213,210 2024-02-29
517 2024-03-01 285,455,490 -533,500 49.2833 579,213,210 2024-02-29
518 2024-02-29 285,988,990 -1,832,570 49.3754 579,213,210 2024-02-29
519 2024-02-28 287,821,560 -2,838,300 49.7207 578,876,260 2024-02-20
520 2024-02-27 290,659,860 -3,038,430 50.2111 578,876,260 2024-02-20
521 2024-02-26 293,698,290 474,500 50.7359 578,876,260 2024-02-20
522 2024-02-23 293,223,790 393,500 50.6540 578,876,260 2024-02-20
523 2024-02-22 292,830,290 150,000 50.5860 578,876,260 2024-02-20
524 2024-02-21 292,680,290 635,000 50.5601 578,876,260 2024-02-20
525 2024-02-20 292,045,290 18,500 50.4504 578,876,260 2024-02-20
526 2024-02-19 292,026,790 -8,000 50.4472 578,876,260 2024-02-16
527 2024-02-16 292,034,790 6,000 50.4486 578,876,260 2024-02-16
528 2024-02-15 292,028,790 112,790 50.4487 578,862,970 2024-02-02
529 2024-02-14 291,916,000 53,000 50.4292 578,862,970 2024-02-02
530 2024-02-09 291,863,000 0 50.4201 578,862,970 2024-02-02
531 2024-02-08 291,863,000 222,500 50.4201 578,862,970 2024-02-02
532 2024-02-07 291,640,500 126,500 50.3816 578,862,970 2024-02-02
533 2024-02-06 291,514,000 190,200 50.3598 578,862,970 2024-02-02
534 2024-02-05 291,323,800 266,620 50.3269 578,862,970 2024-02-02
535 2024-02-02 291,057,180 186,360 50.2808 578,862,970 2024-02-02
536 2024-02-01 290,870,820 547,930 50.2532 578,810,270 2024-02-01
537 2024-01-31 290,322,890 -169,000 50.1603 578,790,150 2024-01-31
538 2024-01-30 290,491,890 -232,500 50.1990 578,680,290 2024-01-30
539 2024-01-29 290,724,390 360,500 50.4800 575,919,460 2023-12-31
540 2024-01-26 290,363,890 -395,500 50.4174 575,919,460 2023-12-31
541 2024-01-25 290,759,390 -684,500 50.4861 575,919,460 2023-12-31
542 2024-01-24 291,443,890 -883,500 50.6050 575,919,460 2023-12-31
543 2024-01-23 292,327,390 -440,500 50.7584 575,919,460 2023-12-31
544 2024-01-22 292,767,890 57,500 50.8349 575,919,460 2023-12-31
545 2024-01-19 292,710,390 281,670 50.8249 575,919,460 2023-12-31
546 2024-01-18 292,428,720 190,000 50.7760 575,919,460 2023-12-31
547 2024-01-17 292,238,720 247,500 50.7430 575,919,460 2023-12-31
548 2024-01-16 291,991,220 157,600 50.7000 575,919,460 2023-12-31
549 2024-01-15 291,833,620 147,060 50.6726 575,919,460 2023-12-31
550 2024-01-12 291,686,560 262,280 50.6471 575,919,460 2023-12-31
551 2024-01-11 291,424,280 -159,360 50.6016 575,919,460 2023-12-31
552 2024-01-10 291,583,640 1,006,640 50.6292 575,919,460 2023-12-31
553 2024-01-09 290,577,000 114,350 50.4545 575,919,460 2023-12-31
554 2024-01-08 290,462,650 59,660 50.4346 575,919,460 2023-12-31
555 2024-01-05 290,402,990 187,620 50.4242 575,919,460 2023-12-31
556 2024-01-04 290,215,370 192,520 50.3917 575,919,460 2023-12-31
557 2024-01-03 290,022,850 92,860 50.3582 575,919,460 2023-12-31
558 2024-01-02 289,929,990 104,930 50.3421 575,919,460 2023-12-31
559 2023-12-29 289,825,060 108,450 50.4693 574,260,070 2023-11-30
560 2023-12-28 289,716,610 22,500 50.4504 574,260,070 2023-11-30
561 2023-12-27 289,694,110 -10,800 50.4465 574,260,070 2023-11-30
562 2023-12-22 289,704,910 68,450 50.4484 574,260,070 2023-11-30
563 2023-12-21 289,636,460 -1,500 50.4365 574,260,070 2023-11-30
564 2023-12-20 289,637,960 18,100 50.4367 574,260,070 2023-11-30
565 2023-12-19 289,619,860 -72,950 50.4336 574,260,070 2023-11-30
566 2023-12-18 289,692,810 -191,100 50.4463 574,260,070 2023-11-30
567 2023-12-15 289,883,910 -102,200 50.4796 574,260,070 2023-11-30
568 2023-12-14 289,986,110 94,700 50.4973 574,260,070 2023-11-30
569 2023-12-13 289,891,410 136,000 50.4809 574,260,070 2023-11-30
570 2023-12-12 289,755,410 22,000 50.4572 574,260,070 2023-11-30
571 2023-12-11 289,733,410 228,580 50.4533 574,260,070 2023-11-30
572 2023-12-08 289,504,830 2,989,160 50.4135 574,260,070 2023-11-30
573 2023-12-07 286,515,670 273,310 49.8930 574,260,070 2023-11-30
574 2023-12-06 286,242,360 183,290 49.8454 574,260,070 2023-11-30
575 2023-12-05 286,059,070 -1,107,430 49.8135 574,260,070 2023-11-30
576 2023-12-04 287,166,500 24,000 50.0063 574,260,070 2023-11-30
577 2023-12-01 287,142,500 4,040 50.0022 574,260,070 2023-11-30
578 2023-11-30 287,138,460 17,000 50.0015 574,260,070 2023-11-30
579 2023-11-29 287,121,460 -23,500 49.9986 574,259,030 2023-10-31
580 2023-11-28 287,144,960 24,468,710 50.0027 574,259,030 2023-10-31
581 2023-11-27 262,676,250 18,705,000 45.7418 574,259,030 2023-10-31
582 2023-11-24 243,971,250 164,000 42.4845 574,259,030 2023-10-31
583 2023-11-23 243,807,250 -211,000 42.4560 574,259,030 2023-10-31
584 2023-11-22 244,018,250 183,629,850 42.4927 574,259,030 2023-10-31
585 2023-11-21 60,388,400 22,000 10.5159 574,259,030 2023-10-31
586 2023-11-20 60,366,400 8,000 10.5121 574,259,030 2023-10-31
587 2023-11-17 60,358,400 -24,000 10.5107 574,259,030 2023-10-31
588 2023-11-16 60,382,400 16,500 10.5148 574,259,030 2023-10-31
589 2023-11-15 60,365,900 4,453,090 10.5120 574,259,030 2023-10-31
590 2023-11-14 55,912,810 2,500 9.7365 574,259,030 2023-10-31
591 2023-11-13 55,910,310 -105,000 9.7361 574,259,030 2023-10-31
592 2023-11-10 56,015,310 46,500 9.7544 574,259,030 2023-10-31
593 2023-11-09 55,968,810 -3,500 9.7463 574,259,030 2023-10-31
594 2023-11-08 55,972,310 42,782,950 9.7469 574,259,030 2023-10-31
595 2023-11-07 13,189,360 89,500 2.2968 574,259,030 2023-10-31
596 2023-11-06 13,099,860 27,500 2.2812 574,259,030 2023-10-31
597 2023-11-03 13,072,360 -5,000 2.2764 574,259,030 2023-10-31
598 2023-11-02 13,077,360 50,500 2.2773 574,259,030 2023-10-31
599 2023-11-01 13,026,860 26,500 2.2685 574,259,030 2023-10-31
600 2023-10-31 13,000,360 2,555,140 2.2638 574,259,030 2023-10-31
601 2023-10-30 10,445,220 66,500 1.8189 574,259,030 2023-09-30
602 2023-10-27 10,378,720 2,000 1.8073 574,259,030 2023-09-30
603 2023-10-26 10,376,720 3,347,580 1.8070 574,259,030 2023-09-30
604 2023-10-25 7,029,140 -61,000 1.2240 574,259,030 2023-09-30
605 2023-10-24 7,090,140 104,000 1.2347 574,259,030 2023-09-30
606 2023-10-20 6,986,140 6,000,150 1.2165 574,259,030 2023-09-30
607 2023-10-19 985,990 41,000 0.1717 574,259,030 2023-09-30
608 2023-10-18 944,990 1,500 0.1646 574,259,030 2023-09-30
609 2023-10-17 943,490 -26,000 0.1643 574,259,030 2023-09-30
610 2023-10-16 969,490 58,000 0.1688 574,259,030 2023-09-30
611 2023-10-13 911,490 54,000 0.1587 574,259,030 2023-09-30
612 2023-10-12 857,490 -114,000 0.1493 574,259,030 2023-09-30
613 2023-10-11 971,490 45,500 0.1692 574,259,030 2023-09-30
614 2023-10-10 925,990 -1,000 0.1612 574,259,030 2023-09-30
615 2023-10-09 926,990 6,500 0.1614 574,259,030 2023-09-30
616 2023-10-06 920,490 3,500 0.1603 574,259,030 2023-09-30
617 2023-10-05 916,990 3,500 0.1597 574,259,030 2023-09-30
618 2023-10-04 913,490 -3,000 0.1591 574,259,030 2023-09-30
619 2023-10-03 916,490 -15,500 0.1596 574,259,030 2023-09-30
620 2023-09-29 931,990 100,000 0.1623 574,259,030 2023-08-31
621 2023-09-28 831,990 -63,000 0.1449 574,259,030 2023-08-31
622 2023-09-27 894,990 22,500 0.1559 574,259,030 2023-08-31
623 2023-09-26 872,490 -7,000 0.1519 574,259,030 2023-08-31
624 2023-09-25 879,490 -45,000 0.1532 574,259,030 2023-08-31
625 2023-09-22 924,490 14,500 0.1610 574,259,030 2023-08-31
626 2023-09-21 909,990 85,000 0.1585 574,259,030 2023-08-31
627 2023-09-20 824,990 -806,000 0.1437 574,259,030 2023-08-31
628 2023-09-19 1,630,990 -41,000 0.2840 574,259,030 2023-08-31
629 2023-09-18 1,671,990 -5,500 0.2912 574,259,030 2023-08-31
630 2023-09-15 1,677,490 -98,500 0.2921 574,259,030 2023-08-31
631 2023-09-14 1,775,990 -120,000 0.3093 574,259,030 2023-08-31
632 2023-09-13 1,895,990 -163,000 0.3302 574,259,030 2023-08-31
633 2023-09-12 2,058,990 -118,000 0.3585 574,259,030 2023-08-31
634 2023-09-11 2,176,990 55,000 0.3791 574,259,030 2023-08-31
635 2023-09-07 2,121,990 -95,000 0.3695 574,259,030 2023-08-31
636 2023-09-06 2,216,990 -7,500 0.3861 574,259,030 2023-08-31
637 2023-09-05 2,224,490 -8,500 0.3874 574,259,030 2023-08-31
638 2023-09-04 2,232,990 16,000 0.3888 574,259,030 2023-08-31
639 2023-08-31 2,216,990 0 0.3861 574,259,030 2023-08-31
640 2023-08-30 2,216,990 3,500 0.3861 574,259,030 2023-07-31
641 2023-08-29 2,213,490 0 0.3855 574,259,030 2023-07-31
642 2023-08-28 2,213,490 26,000 0.3855 574,259,030 2023-07-31
643 2023-08-25 2,187,490 -9,000 0.3809 574,259,030 2023-07-31
644 2023-08-24 2,196,490 0 0.3825 574,259,030 2023-07-31
645 2023-08-23 2,196,490 11,000 0.3825 574,259,030 2023-07-31
646 2023-08-22 2,185,490 37,500 0.3806 574,259,030 2023-07-31
647 2023-08-21 2,147,990 4,000 0.3740 574,259,030 2023-07-31
648 2023-08-18 2,143,990 10,500 0.3733 574,259,030 2023-07-31
649 2023-08-17 2,133,490 14,000 0.3715 574,259,030 2023-07-31
650 2023-08-16 2,119,490 -8,000 0.3691 574,259,030 2023-07-31
651 2023-08-15 2,127,490 -7,000 0.3705 574,259,030 2023-07-31
652 2023-08-14 2,134,490 10,000 0.3717 574,259,030 2023-07-31
653 2023-08-11 2,124,490 11,000 0.3700 574,259,030 2023-07-31
654 2023-08-10 2,113,490 -19,000 0.3680 574,259,030 2023-07-31
655 2023-08-09 2,132,490 9,500 0.3713 574,259,030 2023-07-31
656 2023-08-08 2,122,990 -4,500 0.3697 574,259,030 2023-07-31
657 2023-08-07 2,127,490 13,000 0.3705 574,259,030 2023-07-31
658 2023-08-04 2,114,490 -6,620 0.3682 574,259,030 2023-07-31
659 2023-08-03 2,121,110 46,000 0.3694 574,259,030 2023-07-31
660 2023-08-02 2,075,110 -5,500 0.3614 574,259,030 2023-07-31
661 2023-08-01 2,080,610 -500 0.3623 574,259,030 2023-07-31
662 2023-07-31 2,081,110 -3,000 0.3624 574,259,030 2023-07-31
663 2023-07-28 2,084,110 -1,000 0.3629 574,259,030 2023-06-30
664 2023-07-27 2,085,110 -2,000 0.3631 574,259,030 2023-06-30
665 2023-07-26 2,087,110 -37,500 0.3634 574,259,030 2023-06-30
666 2023-07-25 2,124,610 -9,000 0.3700 574,259,030 2023-06-30
667 2023-07-24 2,133,610 -1,500 0.3715 574,259,030 2023-06-30
668 2023-07-21 2,135,110 -42,000 0.3718 574,259,030 2023-06-30
669 2023-07-20 2,177,110 16,000 0.3791 574,259,030 2023-06-30
670 2023-07-19 2,161,110 -500 0.3763 574,259,030 2023-06-30
671 2023-07-18 2,161,610 -24,000 0.3764 574,259,030 2023-06-30
672 2023-07-14 2,185,610 10,000 0.3806 574,259,030 2023-06-30
673 2023-07-13 2,175,610 -500 0.3789 574,259,030 2023-06-30
674 2023-07-12 2,176,110 10,000 0.3789 574,259,030 2023-06-30
675 2023-07-11 2,166,110 6,000 0.3772 574,259,030 2023-06-30
676 2023-07-10 2,160,110 6,500 0.3762 574,259,030 2023-06-30
677 2023-07-07 2,153,610 -90,000 0.3750 574,259,030 2023-06-30
678 2023-07-06 2,243,610 3,000 0.3907 574,259,030 2023-06-30
679 2023-07-05 2,240,610 -191,880 0.3902 574,259,030 2023-06-30
680 2023-07-04 2,432,490 -24,000 0.4236 574,259,030 2023-06-30
681 2023-07-03 2,456,490 24,500 0.4278 574,259,030 2023-06-30
682 2023-06-30 2,431,990 19,500 0.4235 574,259,030 2023-06-30
683 2023-06-29 2,412,490 500 0.4201 574,259,030 2023-05-31
684 2023-06-28 2,411,990 22,500 0.4200 574,259,030 2023-05-31
685 2023-06-27 2,389,490 21,000 0.4161 574,259,030 2023-05-31
686 2023-06-26 2,368,490 -39,000 0.4124 574,259,030 2023-05-31
687 2023-06-23 2,407,490 71,500 0.4192 574,259,030 2023-05-31
688 2023-06-21 2,335,990 60,500 0.4068 574,259,030 2023-05-31
689 2023-06-20 2,275,490 7,000 0.3962 574,259,030 2023-05-31
690 2023-06-19 2,268,490 23,500 0.3950 574,259,030 2023-05-31
691 2023-06-16 2,244,990 4,000 0.3909 574,259,030 2023-05-31
692 2023-06-15 2,240,990 10,500 0.3902 574,259,030 2023-05-31
693 2023-06-14 2,230,490 43,000 0.3884 574,259,030 2023-05-31
694 2023-06-13 2,187,490 49,000 0.3809 574,259,030 2023-05-31
695 2023-06-12 2,138,490 58,500 0.3724 574,259,030 2023-05-31
696 2023-06-09 2,079,990 52,500 0.3622 574,259,030 2023-05-31
697 2023-06-08 2,027,490 100,000 0.3531 574,259,030 2023-05-31
698 2023-06-07 1,927,490 41,500 0.3356 574,259,030 2023-05-31
699 2023-06-06 1,885,990 109,500 0.3284 574,259,030 2023-05-31
700 2023-06-05 1,776,490 -47,500 0.3094 574,259,030 2023-05-31
701 2023-06-02 1,823,990 26,500 0.3176 574,259,030 2023-05-31
702 2023-06-01 1,797,490 -90,010 0.3130 574,259,030 2023-05-31
703 2023-05-31 1,887,500 -16,000 0.3287 574,259,030 2023-05-31
704 2023-05-30 1,903,500 -73,500 0.3315 574,259,030 2023-05-25
705 2023-05-29 1,977,000 0 0.3443 574,259,030 2023-05-25
706 2023-05-25 1,977,000 0.3443 574,259,030 2023-05-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top