洲際船務集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02409 | 2023-03-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 133,990,990 | 0 | 26.7982 | 500,000,000 | 2026-03-31 |
| 2 | 2026-04-02 | 133,990,990 | 0 | 26.7982 | 500,000,000 | 2026-03-31 |
| 3 | 2026-04-01 | 133,990,990 | 10,000 | 26.7982 | 500,000,000 | 2026-03-31 |
| 4 | 2026-03-31 | 133,980,990 | 0 | 26.7962 | 500,000,000 | 2026-03-31 |
| 5 | 2026-03-30 | 133,980,990 | 0 | 26.7962 | 500,000,000 | 2026-02-28 |
| 6 | 2026-03-27 | 133,980,990 | 0 | 26.7962 | 500,000,000 | 2026-02-28 |
| 7 | 2026-03-26 | 133,980,990 | 0 | 26.7962 | 500,000,000 | 2026-02-28 |
| 8 | 2026-03-25 | 133,980,990 | 0 | 26.7962 | 500,000,000 | 2026-02-28 |
| 9 | 2026-03-24 | 133,980,990 | 1,000 | 26.7962 | 500,000,000 | 2026-02-28 |
| 10 | 2026-03-23 | 133,979,990 | -1,000 | 26.7960 | 500,000,000 | 2026-02-28 |
| 11 | 2026-03-20 | 133,980,990 | 0 | 26.7962 | 500,000,000 | 2026-02-28 |
| 12 | 2026-03-19 | 133,980,990 | 0 | 26.7962 | 500,000,000 | 2026-02-28 |
| 13 | 2026-03-18 | 133,980,990 | 17,968,000 | 26.7962 | 500,000,000 | 2026-02-28 |
| 14 | 2026-03-17 | 116,012,990 | 0 | 23.2026 | 500,000,000 | 2026-02-28 |
| 15 | 2026-03-16 | 116,012,990 | -14,000 | 23.2026 | 500,000,000 | 2026-02-28 |
| 16 | 2026-03-13 | 116,026,990 | 0 | 23.2054 | 500,000,000 | 2026-02-28 |
| 17 | 2026-03-12 | 116,026,990 | -5,000 | 23.2054 | 500,000,000 | 2026-02-28 |
| 18 | 2026-03-11 | 116,031,990 | -1,000 | 23.2064 | 500,000,000 | 2026-02-28 |
| 19 | 2026-03-10 | 116,032,990 | 0 | 23.2066 | 500,000,000 | 2026-02-28 |
| 20 | 2026-03-09 | 116,032,990 | 0 | 23.2066 | 500,000,000 | 2026-02-28 |
| 21 | 2026-03-06 | 116,032,990 | 0 | 23.2066 | 500,000,000 | 2026-02-28 |
| 22 | 2026-03-05 | 116,032,990 | 0 | 23.2066 | 500,000,000 | 2026-02-28 |
| 23 | 2026-03-04 | 116,032,990 | 30,000 | 23.2066 | 500,000,000 | 2026-02-28 |
| 24 | 2026-03-03 | 116,002,990 | 0 | 23.2006 | 500,000,000 | 2026-02-28 |
| 25 | 2026-03-02 | 116,002,990 | 0 | 23.2006 | 500,000,000 | 2026-02-28 |
| 26 | 2026-02-27 | 116,002,990 | 0 | 23.2006 | 500,000,000 | 2026-01-31 |
| 27 | 2026-02-26 | 116,002,990 | 0 | 23.2006 | 500,000,000 | 2026-01-31 |
| 28 | 2026-02-25 | 116,002,990 | 0 | 23.2006 | 500,000,000 | 2026-01-31 |
| 29 | 2026-02-24 | 116,002,990 | 0 | 23.2006 | 500,000,000 | 2026-01-31 |
| 30 | 2026-02-23 | 116,002,990 | 0 | 23.2006 | 500,000,000 | 2026-01-31 |
| 31 | 2026-02-20 | 116,002,990 | 0 | 23.2006 | 500,000,000 | 2026-01-31 |
| 32 | 2026-02-19 | 116,002,990 | 0 | 23.2006 | 500,000,000 | 2026-01-31 |
| 33 | 2026-02-18 | 116,002,990 | 0 | 23.2006 | 500,000,000 | 2026-01-31 |
| 34 | 2026-02-17 | 116,002,990 | 0 | 23.2006 | 500,000,000 | 2026-01-31 |
| 35 | 2026-02-16 | 116,002,990 | 0 | 23.2006 | 500,000,000 | 2026-01-31 |
| 36 | 2026-02-13 | 116,002,990 | 2,000 | 23.2006 | 500,000,000 | 2026-01-31 |
| 37 | 2026-02-12 | 116,000,990 | 3,000 | 23.2002 | 500,000,000 | 2026-01-31 |
| 38 | 2026-02-11 | 115,997,990 | 0 | 23.1996 | 500,000,000 | 2026-01-31 |
| 39 | 2026-02-10 | 115,997,990 | 0 | 23.1996 | 500,000,000 | 2026-01-31 |
| 40 | 2026-02-09 | 115,997,990 | 0 | 23.1996 | 500,000,000 | 2026-01-31 |
| 41 | 2026-02-06 | 115,997,990 | 0 | 23.1996 | 500,000,000 | 2026-01-31 |
| 42 | 2026-02-05 | 115,997,990 | 0 | 23.1996 | 500,000,000 | 2026-01-31 |
| 43 | 2026-02-04 | 115,997,990 | 0 | 23.1996 | 500,000,000 | 2026-01-31 |
| 44 | 2026-02-03 | 115,997,990 | 0 | 23.1996 | 500,000,000 | 2026-01-31 |
| 45 | 2026-02-02 | 115,997,990 | 0 | 23.1996 | 500,000,000 | 2026-01-31 |
| 46 | 2026-01-30 | 115,997,990 | 10,000 | 23.1996 | 500,000,000 | 2025-12-31 |
| 47 | 2026-01-29 | 115,987,990 | 1,000 | 23.1976 | 500,000,000 | 2025-12-31 |
| 48 | 2026-01-28 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 49 | 2026-01-27 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 50 | 2026-01-26 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 51 | 2026-01-23 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 52 | 2026-01-22 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 53 | 2026-01-21 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 54 | 2026-01-20 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 55 | 2026-01-19 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 56 | 2026-01-16 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 57 | 2026-01-15 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 58 | 2026-01-14 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 59 | 2026-01-13 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 60 | 2026-01-12 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 61 | 2026-01-09 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 62 | 2026-01-08 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 63 | 2026-01-07 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 64 | 2026-01-06 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 65 | 2026-01-05 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 66 | 2026-01-02 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 67 | 2025-12-31 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-12-31 |
| 68 | 2025-12-30 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-11-30 |
| 69 | 2025-12-29 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-11-30 |
| 70 | 2025-12-24 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-11-30 |
| 71 | 2025-12-23 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-11-30 |
| 72 | 2025-12-22 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-11-30 |
| 73 | 2025-12-19 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-11-30 |
| 74 | 2025-12-18 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-11-30 |
| 75 | 2025-12-17 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-11-30 |
| 76 | 2025-12-16 | 115,986,990 | 2,000 | 23.1974 | 500,000,000 | 2025-11-30 |
| 77 | 2025-12-15 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-11-30 |
| 78 | 2025-12-12 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-11-30 |
| 79 | 2025-12-11 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-11-30 |
| 80 | 2025-12-10 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-11-30 |
| 81 | 2025-12-09 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-11-30 |
| 82 | 2025-12-08 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-11-30 |
| 83 | 2025-12-05 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-11-30 |
| 84 | 2025-12-04 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-11-30 |
| 85 | 2025-12-03 | 115,984,990 | 43,000 | 23.1970 | 500,000,000 | 2025-11-30 |
| 86 | 2025-12-02 | 115,941,990 | -4,000 | 23.1884 | 500,000,000 | 2025-11-30 |
| 87 | 2025-12-01 | 115,945,990 | 0 | 23.1892 | 500,000,000 | 2025-11-30 |
| 88 | 2025-11-28 | 115,945,990 | 0 | 23.1892 | 500,000,000 | 2025-09-30 |
| 89 | 2025-11-27 | 115,945,990 | 0 | 23.1892 | 500,000,000 | 2025-09-30 |
| 90 | 2025-11-26 | 115,945,990 | 0 | 23.1892 | 500,000,000 | 2025-09-30 |
| 91 | 2025-11-25 | 115,945,990 | 0 | 23.1892 | 500,000,000 | 2025-09-30 |
| 92 | 2025-11-24 | 115,945,990 | 0 | 23.1892 | 500,000,000 | 2025-09-30 |
| 93 | 2025-11-21 | 115,945,990 | 0 | 23.1892 | 500,000,000 | 2025-09-30 |
| 94 | 2025-11-20 | 115,945,990 | 0 | 23.1892 | 500,000,000 | 2025-09-30 |
| 95 | 2025-11-19 | 115,945,990 | 36,000 | 23.1892 | 500,000,000 | 2025-09-30 |
| 96 | 2025-11-18 | 115,909,990 | 0 | 23.1820 | 500,000,000 | 2025-09-30 |
| 97 | 2025-11-17 | 115,909,990 | 6,000 | 23.1820 | 500,000,000 | 2025-09-30 |
| 98 | 2025-11-14 | 115,903,990 | 0 | 23.1808 | 500,000,000 | 2025-09-30 |
| 99 | 2025-11-13 | 115,903,990 | 0 | 23.1808 | 500,000,000 | 2025-09-30 |
| 100 | 2025-11-12 | 115,903,990 | 0 | 23.1808 | 500,000,000 | 2025-09-30 |
| 101 | 2025-11-11 | 115,903,990 | -7,000 | 23.1808 | 500,000,000 | 2025-09-30 |
| 102 | 2025-11-10 | 115,910,990 | 0 | 23.1822 | 500,000,000 | 2025-09-30 |
| 103 | 2025-11-07 | 115,910,990 | 5,000 | 23.1822 | 500,000,000 | 2025-09-30 |
| 104 | 2025-11-06 | 115,905,990 | 0 | 23.1812 | 500,000,000 | 2025-09-30 |
| 105 | 2025-11-05 | 115,905,990 | 5,000 | 23.1812 | 500,000,000 | 2025-09-30 |
| 106 | 2025-11-04 | 115,900,990 | 0 | 23.1802 | 500,000,000 | 2025-09-30 |
| 107 | 2025-11-03 | 115,900,990 | 0 | 23.1802 | 500,000,000 | 2025-09-30 |
| 108 | 2025-10-31 | 115,900,990 | 0 | 23.1802 | 500,000,000 | 2025-09-30 |
| 109 | 2025-10-30 | 115,900,990 | 0 | 23.1802 | 500,000,000 | 2025-09-30 |
| 110 | 2025-10-28 | 115,900,990 | 0 | 23.1802 | 500,000,000 | 2025-09-30 |
| 111 | 2025-10-27 | 115,900,990 | 0 | 23.1802 | 500,000,000 | 2025-09-30 |
| 112 | 2025-10-24 | 115,900,990 | 0 | 23.1802 | 500,000,000 | 2025-09-30 |
| 113 | 2025-10-23 | 115,900,990 | 0 | 23.1802 | 500,000,000 | 2025-09-30 |
| 114 | 2025-10-22 | 115,900,990 | 0 | 23.1802 | 500,000,000 | 2025-09-30 |
| 115 | 2025-10-21 | 115,900,990 | -50,000 | 23.1802 | 500,000,000 | 2025-09-30 |
| 116 | 2025-10-20 | 115,950,990 | -2,000 | 23.1902 | 500,000,000 | 2025-09-30 |
| 117 | 2025-10-17 | 115,952,990 | 0 | 23.1906 | 500,000,000 | 2025-09-30 |
| 118 | 2025-10-16 | 115,952,990 | 0 | 23.1906 | 500,000,000 | 2025-09-30 |
| 119 | 2025-10-15 | 115,952,990 | 0 | 23.1906 | 500,000,000 | 2025-09-30 |
| 120 | 2025-10-14 | 115,952,990 | 0 | 23.1906 | 500,000,000 | 2025-09-30 |
| 121 | 2025-10-13 | 115,952,990 | 0 | 23.1906 | 500,000,000 | 2025-09-30 |
| 122 | 2025-10-10 | 115,952,990 | 0 | 23.1906 | 500,000,000 | 2025-09-30 |
| 123 | 2025-10-09 | 115,952,990 | 0 | 23.1906 | 500,000,000 | 2025-09-30 |
| 124 | 2025-10-08 | 115,952,990 | -3,000 | 23.1906 | 500,000,000 | 2025-09-30 |
| 125 | 2025-10-06 | 115,955,990 | -10,000 | 23.1912 | 500,000,000 | 2025-09-30 |
| 126 | 2025-10-03 | 115,965,990 | 1,000 | 23.1932 | 500,000,000 | 2025-09-30 |
| 127 | 2025-10-02 | 115,964,990 | 0 | 23.1930 | 500,000,000 | 2025-09-30 |
| 128 | 2025-09-30 | 115,964,990 | 0 | 23.1930 | 500,000,000 | 2025-09-30 |
| 129 | 2025-09-29 | 115,964,990 | 0 | 23.1930 | 500,000,000 | 2025-08-31 |
| 130 | 2025-09-26 | 115,964,990 | 0 | 23.1930 | 500,000,000 | 2025-08-31 |
| 131 | 2025-09-25 | 115,964,990 | 0 | 23.1930 | 500,000,000 | 2025-08-31 |
| 132 | 2025-09-24 | 115,964,990 | 8,000 | 23.1930 | 500,000,000 | 2025-08-31 |
| 133 | 2025-09-23 | 115,956,990 | -1,000 | 23.1914 | 500,000,000 | 2025-08-31 |
| 134 | 2025-09-22 | 115,957,990 | -4,000 | 23.1916 | 500,000,000 | 2025-08-31 |
| 135 | 2025-09-19 | 115,961,990 | -27,000 | 23.1924 | 500,000,000 | 2025-08-31 |
| 136 | 2025-09-18 | 115,988,990 | 0 | 23.1978 | 500,000,000 | 2025-08-31 |
| 137 | 2025-09-17 | 115,988,990 | 0 | 23.1978 | 500,000,000 | 2025-08-31 |
| 138 | 2025-09-16 | 115,988,990 | 0 | 23.1978 | 500,000,000 | 2025-08-31 |
| 139 | 2025-09-15 | 115,988,990 | 2,000 | 23.1978 | 500,000,000 | 2025-08-31 |
| 140 | 2025-09-12 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-08-31 |
| 141 | 2025-09-11 | 115,986,990 | 2,000 | 23.1974 | 500,000,000 | 2025-08-31 |
| 142 | 2025-09-10 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-08-31 |
| 143 | 2025-09-09 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-08-31 |
| 144 | 2025-09-08 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-08-31 |
| 145 | 2025-09-05 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-08-31 |
| 146 | 2025-09-04 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-08-31 |
| 147 | 2025-09-03 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-08-31 |
| 148 | 2025-09-02 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-08-31 |
| 149 | 2025-09-01 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-08-31 |
| 150 | 2025-08-29 | 115,984,990 | -1,000 | 23.1970 | 500,000,000 | 2025-07-31 |
| 151 | 2025-08-28 | 115,985,990 | 0 | 23.1972 | 500,000,000 | 2025-07-31 |
| 152 | 2025-08-27 | 115,985,990 | 0 | 23.1972 | 500,000,000 | 2025-07-31 |
| 153 | 2025-08-26 | 115,985,990 | -1,000 | 23.1972 | 500,000,000 | 2025-07-31 |
| 154 | 2025-08-25 | 115,986,990 | 0 | 23.1974 | 500,000,000 | 2025-07-31 |
| 155 | 2025-08-22 | 115,986,990 | 2,000 | 23.1974 | 500,000,000 | 2025-07-31 |
| 156 | 2025-08-21 | 115,984,990 | 0 | 23.1970 | 500,000,000 | 2025-07-31 |
| 157 | 2025-08-20 | 115,984,990 | 13,000 | 23.1970 | 500,000,000 | 2025-07-31 |
| 158 | 2025-08-19 | 115,971,990 | 3,000 | 23.1944 | 500,000,000 | 2025-07-31 |
| 159 | 2025-08-18 | 115,968,990 | 0 | 23.1938 | 500,000,000 | 2025-07-31 |
| 160 | 2025-08-15 | 115,968,990 | 0 | 23.1938 | 500,000,000 | 2025-07-31 |
| 161 | 2025-08-14 | 115,968,990 | 0 | 23.1938 | 500,000,000 | 2025-07-31 |
| 162 | 2025-08-13 | 115,968,990 | 2,000 | 23.1938 | 500,000,000 | 2025-07-31 |
| 163 | 2025-08-12 | 115,966,990 | 0 | 23.1934 | 500,000,000 | 2025-07-31 |
| 164 | 2025-08-11 | 115,966,990 | 0 | 23.1934 | 500,000,000 | 2025-07-31 |
| 165 | 2025-08-08 | 115,966,990 | -2,000 | 23.1934 | 500,000,000 | 2025-07-31 |
| 166 | 2025-08-07 | 115,968,990 | 1,000 | 23.1938 | 500,000,000 | 2025-07-31 |
| 167 | 2025-08-06 | 115,967,990 | 0 | 23.1936 | 500,000,000 | 2025-07-31 |
| 168 | 2025-08-05 | 115,967,990 | 0 | 23.1936 | 500,000,000 | 2025-07-31 |
| 169 | 2025-08-04 | 115,967,990 | 0 | 23.1936 | 500,000,000 | 2025-07-31 |
| 170 | 2025-08-01 | 115,967,990 | -1,000 | 23.1936 | 500,000,000 | 2025-07-31 |
| 171 | 2025-07-31 | 115,968,990 | 0 | 23.1938 | 500,000,000 | 2025-07-31 |
| 172 | 2025-07-30 | 115,968,990 | 0 | 23.1938 | 500,000,000 | 2025-06-30 |
| 173 | 2025-07-29 | 115,968,990 | 4,000 | 23.1938 | 500,000,000 | 2025-06-30 |
| 174 | 2025-07-28 | 115,964,990 | 1,000 | 23.1930 | 500,000,000 | 2025-06-30 |
| 175 | 2025-07-25 | 115,963,990 | -10,000 | 23.1928 | 500,000,000 | 2025-06-30 |
| 176 | 2025-07-24 | 115,973,990 | 0 | 23.1948 | 500,000,000 | 2025-06-30 |
| 177 | 2025-07-23 | 115,973,990 | 0 | 23.1948 | 500,000,000 | 2025-06-30 |
| 178 | 2025-07-22 | 115,973,990 | 0 | 23.1948 | 500,000,000 | 2025-06-30 |
| 179 | 2025-07-21 | 115,973,990 | 0 | 23.1948 | 500,000,000 | 2025-06-30 |
| 180 | 2025-07-18 | 115,973,990 | -10,000 | 23.1948 | 500,000,000 | 2025-06-30 |
| 181 | 2025-07-17 | 115,983,990 | 0 | 23.1968 | 500,000,000 | 2025-06-30 |
| 182 | 2025-07-16 | 115,983,990 | 0 | 23.1968 | 500,000,000 | 2025-06-30 |
| 183 | 2025-07-15 | 115,983,990 | 0 | 23.1968 | 500,000,000 | 2025-06-30 |
| 184 | 2025-07-14 | 115,983,990 | 0 | 23.1968 | 500,000,000 | 2025-06-30 |
| 185 | 2025-07-11 | 115,983,990 | 0 | 23.1968 | 500,000,000 | 2025-06-30 |
| 186 | 2025-07-10 | 115,983,990 | 0 | 23.1968 | 500,000,000 | 2025-06-30 |
| 187 | 2025-07-09 | 115,983,990 | 2,000 | 23.1968 | 500,000,000 | 2025-06-30 |
| 188 | 2025-07-08 | 115,981,990 | 0 | 23.1964 | 500,000,000 | 2025-06-30 |
| 189 | 2025-07-07 | 115,981,990 | -20,000 | 23.1964 | 500,000,000 | 2025-06-30 |
| 190 | 2025-07-04 | 116,001,990 | -40,000 | 23.2004 | 500,000,000 | 2025-06-30 |
| 191 | 2025-07-03 | 116,041,990 | 0 | 23.2084 | 500,000,000 | 2025-06-30 |
| 192 | 2025-07-02 | 116,041,990 | -40,000 | 23.2084 | 500,000,000 | 2025-06-30 |
| 193 | 2025-06-30 | 116,081,990 | 0 | 23.2164 | 500,000,000 | 2025-06-30 |
| 194 | 2025-06-27 | 116,081,990 | 0 | 23.2164 | 500,000,000 | 2025-05-31 |
| 195 | 2025-06-26 | 116,081,990 | 0 | 23.2164 | 500,000,000 | 2025-05-31 |
| 196 | 2025-06-25 | 116,081,990 | 0 | 23.2164 | 500,000,000 | 2025-05-31 |
| 197 | 2025-06-24 | 116,081,990 | 0 | 23.2164 | 500,000,000 | 2025-05-31 |
| 198 | 2025-06-23 | 116,081,990 | 0 | 23.2164 | 500,000,000 | 2025-05-31 |
| 199 | 2025-06-20 | 116,081,990 | 0 | 23.2164 | 500,000,000 | 2025-05-31 |
| 200 | 2025-06-19 | 116,081,990 | 5,000 | 23.2164 | 500,000,000 | 2025-05-31 |
| 201 | 2025-06-18 | 116,076,990 | 0 | 23.2154 | 500,000,000 | 2025-05-31 |
| 202 | 2025-06-17 | 116,076,990 | 0 | 23.2154 | 500,000,000 | 2025-05-31 |
| 203 | 2025-06-16 | 116,076,990 | 0 | 23.2154 | 500,000,000 | 2025-05-31 |
| 204 | 2025-06-13 | 116,076,990 | -21,000 | 23.2154 | 500,000,000 | 2025-05-31 |
| 205 | 2025-06-12 | 116,097,990 | 0 | 23.2196 | 500,000,000 | 2025-05-31 |
| 206 | 2025-06-11 | 116,097,990 | 0 | 23.2196 | 500,000,000 | 2025-05-31 |
| 207 | 2025-06-10 | 116,097,990 | -1,000 | 23.2196 | 500,000,000 | 2025-05-31 |
| 208 | 2025-06-09 | 116,098,990 | 0 | 23.2198 | 500,000,000 | 2025-05-31 |
| 209 | 2025-06-06 | 116,098,990 | 0 | 23.2198 | 500,000,000 | 2025-05-31 |
| 210 | 2025-06-05 | 116,098,990 | 0 | 23.2198 | 500,000,000 | 2025-05-31 |
| 211 | 2025-06-04 | 116,098,990 | 0 | 23.2198 | 500,000,000 | 2025-05-31 |
| 212 | 2025-06-03 | 116,098,990 | 0 | 23.2198 | 500,000,000 | 2025-05-31 |
| 213 | 2025-06-02 | 116,098,990 | 0 | 23.2198 | 500,000,000 | 2025-05-31 |
| 214 | 2025-05-30 | 116,098,990 | 0 | 23.2198 | 500,000,000 | 2025-04-30 |
| 215 | 2025-05-29 | 116,098,990 | 0 | 23.2198 | 500,000,000 | 2025-04-30 |
| 216 | 2025-05-28 | 116,098,990 | 1,000 | 23.2198 | 500,000,000 | 2025-04-30 |
| 217 | 2025-05-27 | 116,097,990 | 0 | 23.2196 | 500,000,000 | 2025-04-30 |
| 218 | 2025-05-26 | 116,097,990 | 0 | 23.2196 | 500,000,000 | 2025-04-30 |
| 219 | 2025-05-23 | 116,097,990 | 1,000 | 23.2196 | 500,000,000 | 2025-04-30 |
| 220 | 2025-05-22 | 116,096,990 | -1,000 | 23.2194 | 500,000,000 | 2025-04-30 |
| 221 | 2025-05-21 | 116,097,990 | 2,285,000 | 23.2196 | 500,000,000 | 2025-04-30 |
| 222 | 2025-05-20 | 113,812,990 | 0 | 22.7626 | 500,000,000 | 2025-04-30 |
| 223 | 2025-05-19 | 113,812,990 | 1,000 | 22.7626 | 500,000,000 | 2025-04-30 |
| 224 | 2025-05-16 | 113,811,990 | 0 | 22.7624 | 500,000,000 | 2025-04-30 |
| 225 | 2025-05-15 | 113,811,990 | 0 | 22.7624 | 500,000,000 | 2025-04-30 |
| 226 | 2025-05-14 | 113,811,990 | 4,722,000 | 22.7624 | 500,000,000 | 2025-04-30 |
| 227 | 2025-05-13 | 109,089,990 | -11,000 | 21.8180 | 500,000,000 | 2025-04-30 |
| 228 | 2025-05-12 | 109,100,990 | -2,000 | 21.8202 | 500,000,000 | 2025-04-30 |
| 229 | 2025-05-09 | 109,102,990 | 0 | 21.8206 | 500,000,000 | 2025-04-30 |
| 230 | 2025-05-08 | 109,102,990 | 0 | 21.8206 | 500,000,000 | 2025-04-30 |
| 231 | 2025-05-07 | 109,102,990 | 0 | 21.8206 | 500,000,000 | 2025-04-30 |
| 232 | 2025-05-06 | 109,102,990 | -253,000 | 21.8206 | 500,000,000 | 2025-04-30 |
| 233 | 2025-05-02 | 109,355,990 | -14,000 | 21.8712 | 500,000,000 | 2025-04-30 |
| 234 | 2025-04-30 | 109,369,990 | -3,000 | 21.8740 | 500,000,000 | 2025-04-30 |
| 235 | 2025-04-29 | 109,372,990 | 0 | 21.8746 | 500,000,000 | 2025-03-31 |
| 236 | 2025-04-28 | 109,372,990 | -132,000 | 21.8746 | 500,000,000 | 2025-03-31 |
| 237 | 2025-04-25 | 109,504,990 | 0 | 21.9010 | 500,000,000 | 2025-03-31 |
| 238 | 2025-04-24 | 109,504,990 | 0 | 21.9010 | 500,000,000 | 2025-03-31 |
| 239 | 2025-04-23 | 109,504,990 | -2,000 | 21.9010 | 500,000,000 | 2025-03-31 |
| 240 | 2025-04-22 | 109,506,990 | 0 | 21.9014 | 500,000,000 | 2025-03-31 |
| 241 | 2025-04-17 | 109,506,990 | 0 | 21.9014 | 500,000,000 | 2025-03-31 |
| 242 | 2025-04-16 | 109,506,990 | -5,000 | 21.9014 | 500,000,000 | 2025-03-31 |
| 243 | 2025-04-15 | 109,511,990 | -1,000 | 21.9024 | 500,000,000 | 2025-03-31 |
| 244 | 2025-04-14 | 109,512,990 | -5,000 | 21.9026 | 500,000,000 | 2025-03-31 |
| 245 | 2025-04-11 | 109,517,990 | 0 | 21.9036 | 500,000,000 | 2025-03-31 |
| 246 | 2025-04-10 | 109,517,990 | 26,000 | 21.9036 | 500,000,000 | 2025-03-31 |
| 247 | 2025-04-09 | 109,491,990 | -5,000 | 21.8984 | 500,000,000 | 2025-03-31 |
| 248 | 2025-04-08 | 109,496,990 | 1,000 | 21.8994 | 500,000,000 | 2025-03-31 |
| 249 | 2025-04-07 | 109,495,990 | -11,000 | 21.8992 | 500,000,000 | 2025-03-31 |
| 250 | 2025-04-03 | 109,506,990 | 0 | 21.9014 | 500,000,000 | 2025-03-31 |
| 251 | 2025-04-02 | 109,506,990 | 7,000 | 21.9014 | 500,000,000 | 2025-03-31 |
| 252 | 2025-04-01 | 109,499,990 | 7,000 | 21.9000 | 500,000,000 | 2025-03-31 |
| 253 | 2025-03-31 | 109,492,990 | 0 | 21.8986 | 500,000,000 | 2025-03-31 |
| 254 | 2025-03-28 | 109,492,990 | 0 | 21.8986 | 500,000,000 | 2025-02-28 |
| 255 | 2025-03-27 | 109,492,990 | 0 | 21.8986 | 500,000,000 | 2025-02-28 |
| 256 | 2025-03-26 | 109,492,990 | 0 | 21.8986 | 500,000,000 | 2025-02-28 |
| 257 | 2025-03-25 | 109,492,990 | -2,000 | 21.8986 | 500,000,000 | 2025-02-28 |
| 258 | 2025-03-24 | 109,494,990 | 3,000 | 21.8990 | 500,000,000 | 2025-02-28 |
| 259 | 2025-03-21 | 109,491,990 | 0 | 21.8984 | 500,000,000 | 2025-02-28 |
| 260 | 2025-03-20 | 109,491,990 | 0 | 21.8984 | 500,000,000 | 2025-02-28 |
| 261 | 2025-03-19 | 109,491,990 | -22,000 | 21.8984 | 500,000,000 | 2025-02-28 |
| 262 | 2025-03-18 | 109,513,990 | 0 | 21.9028 | 500,000,000 | 2025-02-28 |
| 263 | 2025-03-17 | 109,513,990 | 0 | 21.9028 | 500,000,000 | 2025-02-28 |
| 264 | 2025-03-14 | 109,513,990 | 0 | 21.9028 | 500,000,000 | 2025-02-28 |
| 265 | 2025-03-13 | 109,513,990 | 5,000 | 21.9028 | 500,000,000 | 2025-02-28 |
| 266 | 2025-03-12 | 109,508,990 | 0 | 21.9018 | 500,000,000 | 2025-02-28 |
| 267 | 2025-03-11 | 109,508,990 | 0 | 21.9018 | 500,000,000 | 2025-02-28 |
| 268 | 2025-03-10 | 109,508,990 | 0 | 21.9018 | 500,000,000 | 2025-02-28 |
| 269 | 2025-03-07 | 109,508,990 | 0 | 21.9018 | 500,000,000 | 2025-02-28 |
| 270 | 2025-03-06 | 109,508,990 | 0 | 21.9018 | 500,000,000 | 2025-02-28 |
| 271 | 2025-03-05 | 109,508,990 | -2,000 | 21.9018 | 500,000,000 | 2025-02-28 |
| 272 | 2025-03-04 | 109,510,990 | -1,000 | 21.9022 | 500,000,000 | 2025-02-28 |
| 273 | 2025-03-03 | 109,511,990 | -1,000 | 21.9024 | 500,000,000 | 2025-02-28 |
| 274 | 2025-02-28 | 109,512,990 | -2,000 | 21.9026 | 500,000,000 | 2025-02-28 |
| 275 | 2025-02-27 | 109,514,990 | 1,000 | 21.9030 | 500,000,000 | 2025-01-31 |
| 276 | 2025-02-26 | 109,513,990 | 8,000 | 21.9028 | 500,000,000 | 2025-01-31 |
| 277 | 2025-02-25 | 109,505,990 | 0 | 21.9012 | 500,000,000 | 2025-01-31 |
| 278 | 2025-02-24 | 109,505,990 | 0 | 21.9012 | 500,000,000 | 2025-01-31 |
| 279 | 2025-02-21 | 109,505,990 | -7,000 | 21.9012 | 500,000,000 | 2025-01-31 |
| 280 | 2025-02-20 | 109,512,990 | -13,000 | 21.9026 | 500,000,000 | 2025-01-31 |
| 281 | 2025-02-19 | 109,525,990 | -4,000 | 21.9052 | 500,000,000 | 2025-01-31 |
| 282 | 2025-02-18 | 109,529,990 | 0 | 21.9060 | 500,000,000 | 2025-01-31 |
| 283 | 2025-02-17 | 109,529,990 | 0 | 21.9060 | 500,000,000 | 2025-01-31 |
| 284 | 2025-02-14 | 109,529,990 | -5,000 | 21.9060 | 500,000,000 | 2025-01-31 |
| 285 | 2025-02-13 | 109,534,990 | 0 | 21.9070 | 500,000,000 | 2025-01-31 |
| 286 | 2025-02-12 | 109,534,990 | -2,000 | 21.9070 | 500,000,000 | 2025-01-31 |
| 287 | 2025-02-11 | 109,536,990 | 0 | 21.9074 | 500,000,000 | 2025-01-31 |
| 288 | 2025-02-10 | 109,536,990 | 0 | 21.9074 | 500,000,000 | 2025-01-31 |
| 289 | 2025-02-07 | 109,536,990 | 2,000 | 21.9074 | 500,000,000 | 2025-01-31 |
| 290 | 2025-02-06 | 109,534,990 | 0 | 21.9070 | 500,000,000 | 2025-01-31 |
| 291 | 2025-02-05 | 109,534,990 | 2,000 | 21.9070 | 500,000,000 | 2025-01-31 |
| 292 | 2025-02-04 | 109,532,990 | 1,000 | 21.9066 | 500,000,000 | 2025-01-31 |
| 293 | 2025-02-03 | 109,531,990 | -2,000 | 21.9064 | 500,000,000 | 2025-01-31 |
| 294 | 2025-01-28 | 109,533,990 | 0 | 21.9068 | 500,000,000 | 2024-12-31 |
| 295 | 2025-01-27 | 109,533,990 | 2,000 | 21.9068 | 500,000,000 | 2024-12-31 |
| 296 | 2025-01-24 | 109,531,990 | -3,000 | 21.9064 | 500,000,000 | 2024-12-31 |
| 297 | 2025-01-23 | 109,534,990 | 0 | 21.9070 | 500,000,000 | 2024-12-31 |
| 298 | 2025-01-22 | 109,534,990 | -4,000 | 21.9070 | 500,000,000 | 2024-12-31 |
| 299 | 2025-01-21 | 109,538,990 | 3,000 | 21.9078 | 500,000,000 | 2024-12-31 |
| 300 | 2025-01-20 | 109,535,990 | 8,000 | 21.9072 | 500,000,000 | 2024-12-31 |
| 301 | 2025-01-17 | 109,527,990 | 0 | 21.9056 | 500,000,000 | 2024-12-31 |
| 302 | 2025-01-16 | 109,527,990 | 17,000 | 21.9056 | 500,000,000 | 2024-12-31 |
| 303 | 2025-01-15 | 109,510,990 | 7,000 | 21.9022 | 500,000,000 | 2024-12-31 |
| 304 | 2025-01-14 | 109,503,990 | -5,000 | 21.9008 | 500,000,000 | 2024-12-31 |
| 305 | 2025-01-13 | 109,508,990 | -3,000 | 21.9018 | 500,000,000 | 2024-12-31 |
| 306 | 2025-01-10 | 109,511,990 | -6,000 | 21.9024 | 500,000,000 | 2024-12-31 |
| 307 | 2025-01-09 | 109,517,990 | -2,000 | 21.9036 | 500,000,000 | 2024-12-31 |
| 308 | 2025-01-08 | 109,519,990 | 0 | 21.9040 | 500,000,000 | 2024-12-31 |
| 309 | 2025-01-07 | 109,519,990 | -8,000 | 21.9040 | 500,000,000 | 2024-12-31 |
| 310 | 2025-01-06 | 109,527,990 | -4,000 | 21.9056 | 500,000,000 | 2024-12-31 |
| 311 | 2025-01-03 | 109,531,990 | 1,000 | 21.9064 | 500,000,000 | 2024-12-31 |
| 312 | 2025-01-02 | 109,530,990 | 0 | 21.9062 | 500,000,000 | 2024-12-31 |
| 313 | 2024-12-31 | 109,530,990 | 0 | 21.9062 | 500,000,000 | 2024-12-31 |
| 314 | 2024-12-30 | 109,530,990 | -7,000 | 21.9062 | 500,000,000 | 2024-11-30 |
| 315 | 2024-12-27 | 109,537,990 | -4,000 | 21.9076 | 500,000,000 | 2024-11-30 |
| 316 | 2024-12-24 | 109,541,990 | 0 | 21.9084 | 500,000,000 | 2024-11-30 |
| 317 | 2024-12-23 | 109,541,990 | 0 | 21.9084 | 500,000,000 | 2024-11-30 |
| 318 | 2024-12-20 | 109,541,990 | 0 | 21.9084 | 500,000,000 | 2024-11-30 |
| 319 | 2024-12-19 | 109,541,990 | 0 | 21.9084 | 500,000,000 | 2024-11-30 |
| 320 | 2024-12-18 | 109,541,990 | 0 | 21.9084 | 500,000,000 | 2024-11-30 |
| 321 | 2024-12-17 | 109,541,990 | -7,000 | 21.9084 | 500,000,000 | 2024-11-30 |
| 322 | 2024-12-16 | 109,548,990 | -35,000 | 21.9098 | 500,000,000 | 2024-11-30 |
| 323 | 2024-12-13 | 109,583,990 | -1,000 | 21.9168 | 500,000,000 | 2024-11-30 |
| 324 | 2024-12-12 | 109,584,990 | -5,000 | 21.9170 | 500,000,000 | 2024-11-30 |
| 325 | 2024-12-11 | 109,589,990 | 1,000 | 21.9180 | 500,000,000 | 2024-11-30 |
| 326 | 2024-12-10 | 109,588,990 | 0 | 21.9178 | 500,000,000 | 2024-11-30 |
| 327 | 2024-12-09 | 109,588,990 | 4,000 | 21.9178 | 500,000,000 | 2024-11-30 |
| 328 | 2024-12-06 | 109,584,990 | 0 | 21.9170 | 500,000,000 | 2024-11-30 |
| 329 | 2024-12-05 | 109,584,990 | -5,000 | 21.9170 | 500,000,000 | 2024-11-30 |
| 330 | 2024-12-04 | 109,589,990 | 0 | 21.9180 | 500,000,000 | 2024-11-30 |
| 331 | 2024-12-03 | 109,589,990 | 0 | 21.9180 | 500,000,000 | 2024-11-30 |
| 332 | 2024-12-02 | 109,589,990 | -2,000 | 21.9180 | 500,000,000 | 2024-11-30 |
| 333 | 2024-11-29 | 109,591,990 | 0 | 21.9184 | 500,000,000 | 2024-10-31 |
| 334 | 2024-11-28 | 109,591,990 | -1,000 | 21.9184 | 500,000,000 | 2024-10-31 |
| 335 | 2024-11-27 | 109,592,990 | -1,000 | 21.9186 | 500,000,000 | 2024-10-31 |
| 336 | 2024-11-26 | 109,593,990 | 0 | 21.9188 | 500,000,000 | 2024-10-31 |
| 337 | 2024-11-25 | 109,593,990 | 2,000 | 21.9188 | 500,000,000 | 2024-10-31 |
| 338 | 2024-11-22 | 109,591,990 | 0 | 21.9184 | 500,000,000 | 2024-10-31 |
| 339 | 2024-11-21 | 109,591,990 | 0 | 21.9184 | 500,000,000 | 2024-10-31 |
| 340 | 2024-11-20 | 109,591,990 | 1,000 | 21.9184 | 500,000,000 | 2024-10-31 |
| 341 | 2024-11-19 | 109,590,990 | 0 | 21.9182 | 500,000,000 | 2024-10-31 |
| 342 | 2024-11-18 | 109,590,990 | -2,000 | 21.9182 | 500,000,000 | 2024-10-31 |
| 343 | 2024-11-15 | 109,592,990 | 0 | 21.9186 | 500,000,000 | 2024-10-31 |
| 344 | 2024-11-14 | 109,592,990 | -4,000 | 21.9186 | 500,000,000 | 2024-10-31 |
| 345 | 2024-11-13 | 109,596,990 | 0 | 21.9194 | 500,000,000 | 2024-10-31 |
| 346 | 2024-11-12 | 109,596,990 | 0 | 21.9194 | 500,000,000 | 2024-10-31 |
| 347 | 2024-11-11 | 109,596,990 | 0 | 21.9194 | 500,000,000 | 2024-10-31 |
| 348 | 2024-11-08 | 109,596,990 | 1,000 | 21.9194 | 500,000,000 | 2024-10-31 |
| 349 | 2024-11-07 | 109,595,990 | -39,000 | 21.9192 | 500,000,000 | 2024-10-31 |
| 350 | 2024-11-06 | 109,634,990 | -1,000 | 21.9270 | 500,000,000 | 2024-10-31 |
| 351 | 2024-11-05 | 109,635,990 | -5,000 | 21.9272 | 500,000,000 | 2024-10-31 |
| 352 | 2024-11-04 | 109,640,990 | -7,000 | 21.9282 | 500,000,000 | 2024-10-31 |
| 353 | 2024-11-01 | 109,647,990 | 0 | 21.9296 | 500,000,000 | 2024-10-31 |
| 354 | 2024-10-31 | 109,647,990 | 0 | 21.9296 | 500,000,000 | 2024-10-31 |
| 355 | 2024-10-30 | 109,647,990 | 0 | 21.9296 | 500,000,000 | 2024-09-30 |
| 356 | 2024-10-29 | 109,647,990 | 0 | 21.9296 | 500,000,000 | 2024-09-30 |
| 357 | 2024-10-28 | 109,647,990 | -2,000 | 21.9296 | 500,000,000 | 2024-09-30 |
| 358 | 2024-10-25 | 109,649,990 | 0 | 21.9300 | 500,000,000 | 2024-09-30 |
| 359 | 2024-10-24 | 109,649,990 | 0 | 21.9300 | 500,000,000 | 2024-09-30 |
| 360 | 2024-10-23 | 109,649,990 | 19,000 | 21.9300 | 500,000,000 | 2024-09-30 |
| 361 | 2024-10-22 | 109,630,990 | 2,000 | 21.9262 | 500,000,000 | 2024-09-30 |
| 362 | 2024-10-21 | 109,628,990 | 0 | 21.9258 | 500,000,000 | 2024-09-30 |
| 363 | 2024-10-18 | 109,628,990 | 0 | 21.9258 | 500,000,000 | 2024-09-30 |
| 364 | 2024-10-17 | 109,628,990 | 0 | 21.9258 | 500,000,000 | 2024-09-30 |
| 365 | 2024-10-16 | 109,628,990 | -2,000 | 21.9258 | 500,000,000 | 2024-09-30 |
| 366 | 2024-10-15 | 109,630,990 | 1,000 | 21.9262 | 500,000,000 | 2024-09-30 |
| 367 | 2024-10-14 | 109,629,990 | 0 | 21.9260 | 500,000,000 | 2024-09-30 |
| 368 | 2024-10-10 | 109,629,990 | -2,000 | 21.9260 | 500,000,000 | 2024-09-30 |
| 369 | 2024-10-09 | 109,631,990 | 196,000 | 21.9264 | 500,000,000 | 2024-09-30 |
| 370 | 2024-10-08 | 109,435,990 | 0 | 21.8872 | 500,000,000 | 2024-09-30 |
| 371 | 2024-10-07 | 109,435,990 | -3,000 | 21.8872 | 500,000,000 | 2024-09-30 |
| 372 | 2024-10-04 | 109,438,990 | 0 | 21.8878 | 500,000,000 | 2024-09-30 |
| 373 | 2024-10-03 | 109,438,990 | 0 | 21.8878 | 500,000,000 | 2024-09-30 |
| 374 | 2024-10-02 | 109,438,990 | -2,000 | 21.8878 | 500,000,000 | 2024-09-30 |
| 375 | 2024-09-30 | 109,440,990 | 0 | 21.8882 | 500,000,000 | 2024-09-30 |
| 376 | 2024-09-27 | 109,440,990 | 0 | 21.8882 | 500,000,000 | 2024-08-31 |
| 377 | 2024-09-26 | 109,440,990 | -2,000 | 21.8882 | 500,000,000 | 2024-08-31 |
| 378 | 2024-09-25 | 109,442,990 | -14,000 | 21.8886 | 500,000,000 | 2024-08-31 |
| 379 | 2024-09-24 | 109,456,990 | 0 | 21.8914 | 500,000,000 | 2024-08-31 |
| 380 | 2024-09-23 | 109,456,990 | 79,000 | 21.8914 | 500,000,000 | 2024-08-31 |
| 381 | 2024-09-20 | 109,377,990 | 0 | 21.8756 | 500,000,000 | 2024-08-31 |
| 382 | 2024-09-19 | 109,377,990 | 0 | 21.8756 | 500,000,000 | 2024-08-31 |
| 383 | 2024-09-17 | 109,377,990 | -18,000 | 21.8756 | 500,000,000 | 2024-08-31 |
| 384 | 2024-09-16 | 109,395,990 | -2,000 | 21.8792 | 500,000,000 | 2024-08-31 |
| 385 | 2024-09-13 | 109,397,990 | -3,000 | 21.8796 | 500,000,000 | 2024-08-31 |
| 386 | 2024-09-12 | 109,400,990 | -1,000 | 21.8802 | 500,000,000 | 2024-08-31 |
| 387 | 2024-09-11 | 109,401,990 | 0 | 21.8804 | 500,000,000 | 2024-08-31 |
| 388 | 2024-09-10 | 109,401,990 | -1,000 | 21.8804 | 500,000,000 | 2024-08-31 |
| 389 | 2024-09-09 | 109,402,990 | -47,000 | 21.8806 | 500,000,000 | 2024-08-31 |
| 390 | 2024-09-05 | 109,449,990 | 0 | 21.8900 | 500,000,000 | 2024-08-31 |
| 391 | 2024-09-04 | 109,449,990 | -11,000 | 21.8900 | 500,000,000 | 2024-08-31 |
| 392 | 2024-09-03 | 109,460,990 | -8,000 | 21.8922 | 500,000,000 | 2024-08-31 |
| 393 | 2024-09-02 | 109,468,990 | 1,000 | 21.8938 | 500,000,000 | 2024-08-31 |
| 394 | 2024-08-30 | 109,467,990 | -14,000 | 21.8936 | 500,000,000 | 2024-07-31 |
| 395 | 2024-08-29 | 109,481,990 | -4,000 | 21.8964 | 500,000,000 | 2024-07-31 |
| 396 | 2024-08-28 | 109,485,990 | 0 | 21.8972 | 500,000,000 | 2024-07-31 |
| 397 | 2024-08-27 | 109,485,990 | -3,000 | 21.8972 | 500,000,000 | 2024-07-31 |
| 398 | 2024-08-26 | 109,488,990 | 0 | 21.8978 | 500,000,000 | 2024-07-31 |
| 399 | 2024-08-23 | 109,488,990 | 0 | 21.8978 | 500,000,000 | 2024-07-31 |
| 400 | 2024-08-22 | 109,488,990 | 1,000 | 21.8978 | 500,000,000 | 2024-07-31 |
| 401 | 2024-08-21 | 109,487,990 | 4,000 | 21.8976 | 500,000,000 | 2024-07-31 |
| 402 | 2024-08-20 | 109,483,990 | -31,000 | 21.8968 | 500,000,000 | 2024-07-31 |
| 403 | 2024-08-19 | 109,514,990 | 0 | 21.9030 | 500,000,000 | 2024-07-31 |
| 404 | 2024-08-16 | 109,514,990 | 0 | 21.9030 | 500,000,000 | 2024-07-31 |
| 405 | 2024-08-15 | 109,514,990 | 0 | 21.9030 | 500,000,000 | 2024-07-31 |
| 406 | 2024-08-14 | 109,514,990 | 0 | 21.9030 | 500,000,000 | 2024-07-31 |
| 407 | 2024-08-13 | 109,514,990 | 0 | 21.9030 | 500,000,000 | 2024-07-31 |
| 408 | 2024-08-12 | 109,514,990 | -10,000 | 21.9030 | 500,000,000 | 2024-07-31 |
| 409 | 2024-08-09 | 109,524,990 | 0 | 21.9050 | 500,000,000 | 2024-07-31 |
| 410 | 2024-08-08 | 109,524,990 | 0 | 21.9050 | 500,000,000 | 2024-07-31 |
| 411 | 2024-08-07 | 109,524,990 | 0 | 21.9050 | 500,000,000 | 2024-07-31 |
| 412 | 2024-08-06 | 109,524,990 | 0 | 21.9050 | 500,000,000 | 2024-07-31 |
| 413 | 2024-08-05 | 109,524,990 | 55,000 | 21.9050 | 500,000,000 | 2024-07-31 |
| 414 | 2024-08-02 | 109,469,990 | -45,000 | 21.8940 | 500,000,000 | 2024-07-31 |
| 415 | 2024-08-01 | 109,514,990 | -1,000 | 21.9030 | 500,000,000 | 2024-07-31 |
| 416 | 2024-07-31 | 109,515,990 | 0 | 21.9032 | 500,000,000 | 2024-07-31 |
| 417 | 2024-07-30 | 109,515,990 | -3,000 | 21.9032 | 500,000,000 | 2024-06-30 |
| 418 | 2024-07-29 | 109,518,990 | 0 | 21.9038 | 500,000,000 | 2024-06-30 |
| 419 | 2024-07-26 | 109,518,990 | 0 | 21.9038 | 500,000,000 | 2024-06-30 |
| 420 | 2024-07-25 | 109,518,990 | 16,000 | 21.9038 | 500,000,000 | 2024-06-30 |
| 421 | 2024-07-24 | 109,502,990 | 2,000 | 21.9006 | 500,000,000 | 2024-06-30 |
| 422 | 2024-07-23 | 109,500,990 | 0 | 21.9002 | 500,000,000 | 2024-06-30 |
| 423 | 2024-07-22 | 109,500,990 | 0 | 21.9002 | 500,000,000 | 2024-06-30 |
| 424 | 2024-07-19 | 109,500,990 | 0 | 21.9002 | 500,000,000 | 2024-06-30 |
| 425 | 2024-07-18 | 109,500,990 | 0 | 21.9002 | 500,000,000 | 2024-06-30 |
| 426 | 2024-07-17 | 109,500,990 | 6,000 | 21.9002 | 500,000,000 | 2024-06-30 |
| 427 | 2024-07-16 | 109,494,990 | 10,000 | 21.8990 | 500,000,000 | 2024-06-30 |
| 428 | 2024-07-15 | 109,484,990 | 21,000 | 21.8970 | 500,000,000 | 2024-06-30 |
| 429 | 2024-07-12 | 109,463,990 | 2,000 | 21.8928 | 500,000,000 | 2024-06-30 |
| 430 | 2024-07-11 | 109,461,990 | 7,000 | 21.8924 | 500,000,000 | 2024-06-30 |
| 431 | 2024-07-10 | 109,454,990 | -1,000 | 21.8910 | 500,000,000 | 2024-06-30 |
| 432 | 2024-07-09 | 109,455,990 | 17,000 | 21.8912 | 500,000,000 | 2024-06-30 |
| 433 | 2024-07-08 | 109,438,990 | 7,000 | 21.8878 | 500,000,000 | 2024-06-30 |
| 434 | 2024-07-05 | 109,431,990 | 7,000 | 21.8864 | 500,000,000 | 2024-06-30 |
| 435 | 2024-07-04 | 109,424,990 | -11,000 | 21.8850 | 500,000,000 | 2024-06-30 |
| 436 | 2024-07-03 | 109,435,990 | -5,000 | 21.8872 | 500,000,000 | 2024-06-30 |
| 437 | 2024-07-02 | 109,440,990 | 0 | 21.8882 | 500,000,000 | 2024-06-30 |
| 438 | 2024-06-28 | 109,440,990 | -11,000 | 21.8882 | 500,000,000 | 2024-05-31 |
| 439 | 2024-06-27 | 109,451,990 | 0 | 21.8904 | 500,000,000 | 2024-05-31 |
| 440 | 2024-06-26 | 109,451,990 | 8,000 | 21.8904 | 500,000,000 | 2024-05-31 |
| 441 | 2024-06-25 | 109,443,990 | 0 | 21.8888 | 500,000,000 | 2024-05-31 |
| 442 | 2024-06-24 | 109,443,990 | 0 | 21.8888 | 500,000,000 | 2024-05-31 |
| 443 | 2024-06-21 | 109,443,990 | 0 | 21.8888 | 500,000,000 | 2024-05-31 |
| 444 | 2024-06-20 | 109,443,990 | 0 | 21.8888 | 500,000,000 | 2024-05-31 |
| 445 | 2024-06-19 | 109,443,990 | 14,000 | 21.8888 | 500,000,000 | 2024-05-31 |
| 446 | 2024-06-18 | 109,429,990 | 0 | 21.8860 | 500,000,000 | 2024-05-31 |
| 447 | 2024-06-17 | 109,429,990 | -6,000 | 21.8860 | 500,000,000 | 2024-05-31 |
| 448 | 2024-06-14 | 109,435,990 | -4,000 | 21.8872 | 500,000,000 | 2024-05-31 |
| 449 | 2024-06-13 | 109,439,990 | 7,000 | 21.8880 | 500,000,000 | 2024-05-31 |
| 450 | 2024-06-12 | 109,432,990 | -2,000 | 21.8866 | 500,000,000 | 2024-05-31 |
| 451 | 2024-06-11 | 109,434,990 | -17,000 | 21.8870 | 500,000,000 | 2024-05-31 |
| 452 | 2024-06-07 | 109,451,990 | -19,000 | 21.8904 | 500,000,000 | 2024-05-31 |
| 453 | 2024-06-06 | 109,470,990 | 3,000 | 21.8942 | 500,000,000 | 2024-05-31 |
| 454 | 2024-06-05 | 109,467,990 | 17,000 | 21.8936 | 500,000,000 | 2024-05-31 |
| 455 | 2024-06-04 | 109,450,990 | 9,000 | 21.8902 | 500,000,000 | 2024-05-31 |
| 456 | 2024-06-03 | 109,441,990 | 0 | 21.8884 | 500,000,000 | 2024-05-31 |
| 457 | 2024-05-31 | 109,441,990 | 12,000 | 21.8884 | 500,000,000 | 2024-05-31 |
| 458 | 2024-05-30 | 109,429,990 | -1,000 | 21.8860 | 500,000,000 | 2024-04-30 |
| 459 | 2024-05-29 | 109,430,990 | -5,000 | 21.8862 | 500,000,000 | 2024-04-30 |
| 460 | 2024-05-28 | 109,435,990 | 0 | 21.8872 | 500,000,000 | 2024-04-30 |
| 461 | 2024-05-27 | 109,435,990 | -1,000 | 21.8872 | 500,000,000 | 2024-04-30 |
| 462 | 2024-05-24 | 109,436,990 | -1,000 | 21.8874 | 500,000,000 | 2024-04-30 |
| 463 | 2024-05-23 | 109,437,990 | -1,000 | 21.8876 | 500,000,000 | 2024-04-30 |
| 464 | 2024-05-22 | 109,438,990 | -1,000 | 21.8878 | 500,000,000 | 2024-04-30 |
| 465 | 2024-05-21 | 109,439,990 | 0 | 21.8880 | 500,000,000 | 2024-04-30 |
| 466 | 2024-05-20 | 109,439,990 | -9,000 | 21.8880 | 500,000,000 | 2024-04-30 |
| 467 | 2024-05-17 | 109,448,990 | -1,000 | 21.8898 | 500,000,000 | 2024-04-30 |
| 468 | 2024-05-16 | 109,449,990 | 4,000 | 21.8900 | 500,000,000 | 2024-04-30 |
| 469 | 2024-05-14 | 109,445,990 | -15,000 | 21.8892 | 500,000,000 | 2024-04-30 |
| 470 | 2024-05-13 | 109,460,990 | 32,000 | 21.8922 | 500,000,000 | 2024-04-30 |
| 471 | 2024-05-10 | 109,428,990 | 0 | 21.8858 | 500,000,000 | 2024-04-30 |
| 472 | 2024-05-09 | 109,428,990 | -3,000 | 21.8858 | 500,000,000 | 2024-04-30 |
| 473 | 2024-05-08 | 109,431,990 | 0 | 21.8864 | 500,000,000 | 2024-04-30 |
| 474 | 2024-05-07 | 109,431,990 | 0 | 21.8864 | 500,000,000 | 2024-04-30 |
| 475 | 2024-05-06 | 109,431,990 | -2,000 | 21.8864 | 500,000,000 | 2024-04-30 |
| 476 | 2024-05-03 | 109,433,990 | 0 | 21.8868 | 500,000,000 | 2024-04-30 |
| 477 | 2024-05-02 | 109,433,990 | 0 | 21.8868 | 500,000,000 | 2024-04-30 |
| 478 | 2024-04-30 | 109,433,990 | 0 | 21.8868 | 500,000,000 | 2024-04-30 |
| 479 | 2024-04-29 | 109,433,990 | 0 | 21.8868 | 500,000,000 | 2024-03-31 |
| 480 | 2024-04-26 | 109,433,990 | 0 | 21.8868 | 500,000,000 | 2024-03-31 |
| 481 | 2024-04-25 | 109,433,990 | 0 | 21.8868 | 500,000,000 | 2024-03-31 |
| 482 | 2024-04-24 | 109,433,990 | 1,000 | 21.8868 | 500,000,000 | 2024-03-31 |
| 483 | 2024-04-23 | 109,432,990 | 1,000 | 21.8866 | 500,000,000 | 2024-03-31 |
| 484 | 2024-04-22 | 109,431,990 | 1,000 | 21.8864 | 500,000,000 | 2024-03-31 |
| 485 | 2024-04-19 | 109,430,990 | 0 | 21.8862 | 500,000,000 | 2024-03-31 |
| 486 | 2024-04-18 | 109,430,990 | 0 | 21.8862 | 500,000,000 | 2024-03-31 |
| 487 | 2024-04-17 | 109,430,990 | 0 | 21.8862 | 500,000,000 | 2024-03-31 |
| 488 | 2024-04-16 | 109,430,990 | -1,000 | 21.8862 | 500,000,000 | 2024-03-31 |
| 489 | 2024-04-15 | 109,431,990 | -10,000 | 21.8864 | 500,000,000 | 2024-03-31 |
| 490 | 2024-04-12 | 109,441,990 | 28,000 | 21.8884 | 500,000,000 | 2024-03-31 |
| 491 | 2024-04-11 | 109,413,990 | 0 | 21.8828 | 500,000,000 | 2024-03-31 |
| 492 | 2024-04-10 | 109,413,990 | 1,000 | 21.8828 | 500,000,000 | 2024-03-31 |
| 493 | 2024-04-09 | 109,412,990 | 0 | 21.8826 | 500,000,000 | 2024-03-31 |
| 494 | 2024-04-08 | 109,412,990 | 5,000 | 21.8826 | 500,000,000 | 2024-03-31 |
| 495 | 2024-04-05 | 109,407,990 | 0 | 21.8816 | 500,000,000 | 2024-03-31 |
| 496 | 2024-04-03 | 109,407,990 | 0 | 21.8816 | 500,000,000 | 2024-03-31 |
| 497 | 2024-04-02 | 109,407,990 | 0 | 21.8816 | 500,000,000 | 2024-03-31 |
| 498 | 2024-03-28 | 109,407,990 | 0 | 21.8816 | 500,000,000 | 2024-02-29 |
| 499 | 2024-03-27 | 109,407,990 | 9,000 | 21.8816 | 500,000,000 | 2024-02-29 |
| 500 | 2024-03-26 | 109,398,990 | 0 | 21.8798 | 500,000,000 | 2024-02-29 |
| 501 | 2024-03-25 | 109,398,990 | 2,000 | 21.8798 | 500,000,000 | 2024-02-29 |
| 502 | 2024-03-22 | 109,396,990 | 6,000 | 21.8794 | 500,000,000 | 2024-02-29 |
| 503 | 2024-03-21 | 109,390,990 | -1,000 | 21.8782 | 500,000,000 | 2024-02-29 |
| 504 | 2024-03-20 | 109,391,990 | -2,000 | 21.8784 | 500,000,000 | 2024-02-29 |
| 505 | 2024-03-19 | 109,393,990 | 1,000 | 21.8788 | 500,000,000 | 2024-02-29 |
| 506 | 2024-03-18 | 109,392,990 | 1,000 | 21.8786 | 500,000,000 | 2024-02-29 |
| 507 | 2024-03-15 | 109,391,990 | 0 | 21.8784 | 500,000,000 | 2024-02-29 |
| 508 | 2024-03-14 | 109,391,990 | 1,000 | 21.8784 | 500,000,000 | 2024-02-29 |
| 509 | 2024-03-13 | 109,390,990 | 1,000 | 21.8782 | 500,000,000 | 2024-02-29 |
| 510 | 2024-03-12 | 109,389,990 | 0 | 21.8780 | 500,000,000 | 2024-02-29 |
| 511 | 2024-03-11 | 109,389,990 | 1,000 | 21.8780 | 500,000,000 | 2024-02-29 |
| 512 | 2024-03-08 | 109,388,990 | 0 | 21.8778 | 500,000,000 | 2024-02-29 |
| 513 | 2024-03-07 | 109,388,990 | 0 | 21.8778 | 500,000,000 | 2024-02-29 |
| 514 | 2024-03-06 | 109,388,990 | 0 | 21.8778 | 500,000,000 | 2024-02-29 |
| 515 | 2024-03-05 | 109,388,990 | 0 | 21.8778 | 500,000,000 | 2024-02-29 |
| 516 | 2024-03-04 | 109,388,990 | 0 | 21.8778 | 500,000,000 | 2024-02-29 |
| 517 | 2024-03-01 | 109,388,990 | 0 | 21.8778 | 500,000,000 | 2024-02-29 |
| 518 | 2024-02-29 | 109,388,990 | 0 | 21.8778 | 500,000,000 | 2024-02-29 |
| 519 | 2024-02-28 | 109,388,990 | 9,000 | 21.8778 | 500,000,000 | 2024-01-31 |
| 520 | 2024-02-27 | 109,379,990 | 0 | 21.8760 | 500,000,000 | 2024-01-31 |
| 521 | 2024-02-26 | 109,379,990 | 2,000 | 21.8760 | 500,000,000 | 2024-01-31 |
| 522 | 2024-02-23 | 109,377,990 | 0 | 21.8756 | 500,000,000 | 2024-01-31 |
| 523 | 2024-02-22 | 109,377,990 | 11,000 | 21.8756 | 500,000,000 | 2024-01-31 |
| 524 | 2024-02-21 | 109,366,990 | 0 | 21.8734 | 500,000,000 | 2024-01-31 |
| 525 | 2024-02-20 | 109,366,990 | 0 | 21.8734 | 500,000,000 | 2024-01-31 |
| 526 | 2024-02-19 | 109,366,990 | 0 | 21.8734 | 500,000,000 | 2024-01-31 |
| 527 | 2024-02-16 | 109,366,990 | 0 | 21.8734 | 500,000,000 | 2024-01-31 |
| 528 | 2024-02-15 | 109,366,990 | 0 | 21.8734 | 500,000,000 | 2024-01-31 |
| 529 | 2024-02-14 | 109,366,990 | 2,000 | 21.8734 | 500,000,000 | 2024-01-31 |
| 530 | 2024-02-09 | 109,364,990 | 0 | 21.8730 | 500,000,000 | 2024-01-31 |
| 531 | 2024-02-08 | 109,364,990 | 1,000 | 21.8730 | 500,000,000 | 2024-01-31 |
| 532 | 2024-02-07 | 109,363,990 | 0 | 21.8728 | 500,000,000 | 2024-01-31 |
| 533 | 2024-02-06 | 109,363,990 | 0 | 21.8728 | 500,000,000 | 2024-01-31 |
| 534 | 2024-02-05 | 109,363,990 | 0 | 21.8728 | 500,000,000 | 2024-01-31 |
| 535 | 2024-02-02 | 109,363,990 | 0 | 21.8728 | 500,000,000 | 2024-01-31 |
| 536 | 2024-02-01 | 109,363,990 | 0 | 21.8728 | 500,000,000 | 2024-01-31 |
| 537 | 2024-01-31 | 109,363,990 | 0 | 21.8728 | 500,000,000 | 2024-01-31 |
| 538 | 2024-01-30 | 109,363,990 | 13,000 | 21.8728 | 500,000,000 | 2023-12-31 |
| 539 | 2024-01-29 | 109,350,990 | -14,000 | 21.8702 | 500,000,000 | 2023-12-31 |
| 540 | 2024-01-26 | 109,364,990 | 0 | 21.8730 | 500,000,000 | 2023-12-31 |
| 541 | 2024-01-25 | 109,364,990 | 0 | 21.8730 | 500,000,000 | 2023-12-31 |
| 542 | 2024-01-24 | 109,364,990 | 0 | 21.8730 | 500,000,000 | 2023-12-31 |
| 543 | 2024-01-23 | 109,364,990 | -4,000 | 21.8730 | 500,000,000 | 2023-12-31 |
| 544 | 2024-01-22 | 109,368,990 | -2,000 | 21.8738 | 500,000,000 | 2023-12-31 |
| 545 | 2024-01-19 | 109,370,990 | 2,000 | 21.8742 | 500,000,000 | 2023-12-31 |
| 546 | 2024-01-18 | 109,368,990 | -2,000 | 21.8738 | 500,000,000 | 2023-12-31 |
| 547 | 2024-01-17 | 109,370,990 | 2,000 | 21.8742 | 500,000,000 | 2023-12-31 |
| 548 | 2024-01-16 | 109,368,990 | 0 | 21.8738 | 500,000,000 | 2023-12-31 |
| 549 | 2024-01-15 | 109,368,990 | 2,000 | 21.8738 | 500,000,000 | 2023-12-31 |
| 550 | 2024-01-12 | 109,366,990 | -2,000 | 21.8734 | 500,000,000 | 2023-12-31 |
| 551 | 2024-01-11 | 109,368,990 | -3,000 | 21.8738 | 500,000,000 | 2023-12-31 |
| 552 | 2024-01-10 | 109,371,990 | 0 | 21.8744 | 500,000,000 | 2023-12-31 |
| 553 | 2024-01-09 | 109,371,990 | 0 | 21.8744 | 500,000,000 | 2023-12-31 |
| 554 | 2024-01-08 | 109,371,990 | 0 | 21.8744 | 500,000,000 | 2023-12-31 |
| 555 | 2024-01-05 | 109,371,990 | 1,000 | 21.8744 | 500,000,000 | 2023-12-31 |
| 556 | 2024-01-04 | 109,370,990 | 0 | 21.8742 | 500,000,000 | 2023-12-31 |
| 557 | 2024-01-03 | 109,370,990 | -4,000 | 21.8742 | 500,000,000 | 2023-12-31 |
| 558 | 2024-01-02 | 109,374,990 | 0 | 21.8750 | 500,000,000 | 2023-12-31 |
| 559 | 2023-12-29 | 109,374,990 | 12,000 | 21.8750 | 500,000,000 | 2023-11-30 |
| 560 | 2023-12-28 | 109,362,990 | 1,000 | 21.8726 | 500,000,000 | 2023-11-30 |
| 561 | 2023-12-27 | 109,361,990 | 1,000 | 21.8724 | 500,000,000 | 2023-11-30 |
| 562 | 2023-12-22 | 109,360,990 | 0 | 21.8722 | 500,000,000 | 2023-11-30 |
| 563 | 2023-12-21 | 109,360,990 | 7,000 | 21.8722 | 500,000,000 | 2023-11-30 |
| 564 | 2023-12-20 | 109,353,990 | 0 | 21.8708 | 500,000,000 | 2023-11-30 |
| 565 | 2023-12-19 | 109,353,990 | 14,000 | 21.8708 | 500,000,000 | 2023-11-30 |
| 566 | 2023-12-18 | 109,339,990 | 8,000 | 21.8680 | 500,000,000 | 2023-11-30 |
| 567 | 2023-12-15 | 109,331,990 | 2,000 | 21.8664 | 500,000,000 | 2023-11-30 |
| 568 | 2023-12-14 | 109,329,990 | 0 | 21.8660 | 500,000,000 | 2023-11-30 |
| 569 | 2023-12-13 | 109,329,990 | 0 | 21.8660 | 500,000,000 | 2023-11-30 |
| 570 | 2023-12-12 | 109,329,990 | 0 | 21.8660 | 500,000,000 | 2023-11-30 |
| 571 | 2023-12-11 | 109,329,990 | 0 | 21.8660 | 500,000,000 | 2023-11-30 |
| 572 | 2023-12-08 | 109,329,990 | 3,000 | 21.8660 | 500,000,000 | 2023-11-30 |
| 573 | 2023-12-07 | 109,326,990 | 12,000 | 21.8654 | 500,000,000 | 2023-11-30 |
| 574 | 2023-12-06 | 109,314,990 | 62,000 | 21.8630 | 500,000,000 | 2023-11-30 |
| 575 | 2023-12-05 | 109,252,990 | 4,000 | 21.8506 | 500,000,000 | 2023-11-30 |
| 576 | 2023-12-04 | 109,248,990 | -1,000 | 21.8498 | 500,000,000 | 2023-11-30 |
| 577 | 2023-12-01 | 109,249,990 | 0 | 21.8500 | 500,000,000 | 2023-11-30 |
| 578 | 2023-11-30 | 109,249,990 | 5,000 | 21.8500 | 500,000,000 | 2023-11-30 |
| 579 | 2023-11-29 | 109,244,990 | 0 | 21.8490 | 500,000,000 | 2023-10-31 |
| 580 | 2023-11-28 | 109,244,990 | 0 | 21.8490 | 500,000,000 | 2023-10-31 |
| 581 | 2023-11-27 | 109,244,990 | 7,000 | 21.8490 | 500,000,000 | 2023-10-31 |
| 582 | 2023-11-24 | 109,237,990 | 2,000 | 21.8476 | 500,000,000 | 2023-10-31 |
| 583 | 2023-11-23 | 109,235,990 | 0 | 21.8472 | 500,000,000 | 2023-10-31 |
| 584 | 2023-11-22 | 109,235,990 | 0 | 21.8472 | 500,000,000 | 2023-10-31 |
| 585 | 2023-11-21 | 109,235,990 | 30,000 | 21.8472 | 500,000,000 | 2023-10-31 |
| 586 | 2023-11-20 | 109,205,990 | 1,000 | 21.8412 | 500,000,000 | 2023-10-31 |
| 587 | 2023-11-17 | 109,204,990 | 0 | 21.8410 | 500,000,000 | 2023-10-31 |
| 588 | 2023-11-16 | 109,204,990 | 0 | 21.8410 | 500,000,000 | 2023-10-31 |
| 589 | 2023-11-15 | 109,204,990 | 1,000 | 21.8410 | 500,000,000 | 2023-10-31 |
| 590 | 2023-11-14 | 109,203,990 | 6,000 | 21.8408 | 500,000,000 | 2023-10-31 |
| 591 | 2023-11-13 | 109,197,990 | 1,000 | 21.8396 | 500,000,000 | 2023-10-31 |
| 592 | 2023-11-10 | 109,196,990 | 2,000 | 21.8394 | 500,000,000 | 2023-10-31 |
| 593 | 2023-11-09 | 109,194,990 | 2,000 | 21.8390 | 500,000,000 | 2023-10-31 |
| 594 | 2023-11-08 | 109,192,990 | 1,000 | 21.8386 | 500,000,000 | 2023-10-31 |
| 595 | 2023-11-07 | 109,191,990 | 0 | 21.8384 | 500,000,000 | 2023-10-31 |
| 596 | 2023-11-06 | 109,191,990 | 1,000 | 21.8384 | 500,000,000 | 2023-10-31 |
| 597 | 2023-11-03 | 109,190,990 | 0 | 21.8382 | 500,000,000 | 2023-10-31 |
| 598 | 2023-11-02 | 109,190,990 | 3,000 | 21.8382 | 500,000,000 | 2023-10-31 |
| 599 | 2023-11-01 | 109,187,990 | 0 | 21.8376 | 500,000,000 | 2023-10-31 |
| 600 | 2023-10-31 | 109,187,990 | -4,000 | 21.8376 | 500,000,000 | 2023-10-31 |
| 601 | 2023-10-30 | 109,191,990 | 0 | 21.8384 | 500,000,000 | 2023-09-30 |
| 602 | 2023-10-27 | 109,191,990 | 5,000 | 21.8384 | 500,000,000 | 2023-09-30 |
| 603 | 2023-10-26 | 109,186,990 | 0 | 21.8374 | 500,000,000 | 2023-09-30 |
| 604 | 2023-10-25 | 109,186,990 | 1,000 | 21.8374 | 500,000,000 | 2023-09-30 |
| 605 | 2023-10-24 | 109,185,990 | 0 | 21.8372 | 500,000,000 | 2023-09-30 |
| 606 | 2023-10-20 | 109,185,990 | 1,000 | 21.8372 | 500,000,000 | 2023-09-30 |
| 607 | 2023-10-19 | 109,184,990 | 0 | 21.8370 | 500,000,000 | 2023-09-30 |
| 608 | 2023-10-18 | 109,184,990 | 0 | 21.8370 | 500,000,000 | 2023-09-30 |
| 609 | 2023-10-17 | 109,184,990 | 7,000 | 21.8370 | 500,000,000 | 2023-09-30 |
| 610 | 2023-10-16 | 109,177,990 | 1,000 | 21.8356 | 500,000,000 | 2023-09-30 |
| 611 | 2023-10-13 | 109,176,990 | 0 | 21.8354 | 500,000,000 | 2023-09-30 |
| 612 | 2023-10-12 | 109,176,990 | 0 | 21.8354 | 500,000,000 | 2023-09-30 |
| 613 | 2023-10-11 | 109,176,990 | 0 | 21.8354 | 500,000,000 | 2023-09-30 |
| 614 | 2023-10-10 | 109,176,990 | 0 | 21.8354 | 500,000,000 | 2023-09-30 |
| 615 | 2023-10-09 | 109,176,990 | 4,000 | 21.8354 | 500,000,000 | 2023-09-30 |
| 616 | 2023-10-06 | 109,172,990 | 0 | 21.8346 | 500,000,000 | 2023-09-30 |
| 617 | 2023-10-05 | 109,172,990 | 1,000 | 21.8346 | 500,000,000 | 2023-09-30 |
| 618 | 2023-10-04 | 109,171,990 | 2,000 | 21.8344 | 500,000,000 | 2023-09-30 |
| 619 | 2023-10-03 | 109,169,990 | 3,000 | 21.8340 | 500,000,000 | 2023-09-30 |
| 620 | 2023-09-29 | 109,166,990 | 0 | 21.8334 | 500,000,000 | 2023-08-31 |
| 621 | 2023-09-28 | 109,166,990 | 1,000 | 21.8334 | 500,000,000 | 2023-08-31 |
| 622 | 2023-09-27 | 109,165,990 | 28,000 | 21.8332 | 500,000,000 | 2023-08-31 |
| 623 | 2023-09-26 | 109,137,990 | 12,000 | 21.8276 | 500,000,000 | 2023-08-31 |
| 624 | 2023-09-25 | 109,125,990 | 0 | 21.8252 | 500,000,000 | 2023-08-31 |
| 625 | 2023-09-22 | 109,125,990 | 14,000 | 21.8252 | 500,000,000 | 2023-08-31 |
| 626 | 2023-09-21 | 109,111,990 | -2,000 | 21.8224 | 500,000,000 | 2023-08-31 |
| 627 | 2023-09-20 | 109,113,990 | 3,000 | 21.8228 | 500,000,000 | 2023-08-31 |
| 628 | 2023-09-19 | 109,110,990 | 1,000 | 21.8222 | 500,000,000 | 2023-08-31 |
| 629 | 2023-09-18 | 109,109,990 | 16,000 | 21.8220 | 500,000,000 | 2023-08-31 |
| 630 | 2023-09-15 | 109,093,990 | 0 | 21.8188 | 500,000,000 | 2023-08-31 |
| 631 | 2023-09-14 | 109,093,990 | 3,000 | 21.8188 | 500,000,000 | 2023-08-31 |
| 632 | 2023-09-13 | 109,090,990 | 1,000 | 21.8182 | 500,000,000 | 2023-08-31 |
| 633 | 2023-09-12 | 109,089,990 | 3,000 | 21.8180 | 500,000,000 | 2023-08-31 |
| 634 | 2023-09-11 | 109,086,990 | 1,000 | 21.8174 | 500,000,000 | 2023-08-31 |
| 635 | 2023-09-07 | 109,085,990 | 14,000 | 21.8172 | 500,000,000 | 2023-08-31 |
| 636 | 2023-09-06 | 109,071,990 | 0 | 21.8144 | 500,000,000 | 2023-08-31 |
| 637 | 2023-09-05 | 109,071,990 | 0 | 21.8144 | 500,000,000 | 2023-08-31 |
| 638 | 2023-09-04 | 109,071,990 | -1,000 | 21.8144 | 500,000,000 | 2023-08-31 |
| 639 | 2023-08-31 | 109,072,990 | 2,000 | 21.8146 | 500,000,000 | 2023-08-31 |
| 640 | 2023-08-30 | 109,070,990 | 0 | 21.8142 | 500,000,000 | 2023-07-31 |
| 641 | 2023-08-29 | 109,070,990 | 1,000 | 21.8142 | 500,000,000 | 2023-07-31 |
| 642 | 2023-08-28 | 109,069,990 | 1,000 | 21.8140 | 500,000,000 | 2023-07-31 |
| 643 | 2023-08-25 | 109,068,990 | 1,000 | 21.8138 | 500,000,000 | 2023-07-31 |
| 644 | 2023-08-24 | 109,067,990 | 0 | 21.8136 | 500,000,000 | 2023-07-31 |
| 645 | 2023-08-23 | 109,067,990 | 0 | 21.8136 | 500,000,000 | 2023-07-31 |
| 646 | 2023-08-22 | 109,067,990 | 0 | 21.8136 | 500,000,000 | 2023-07-31 |
| 647 | 2023-08-21 | 109,067,990 | 1,000 | 21.8136 | 500,000,000 | 2023-07-31 |
| 648 | 2023-08-18 | 109,066,990 | 0 | 21.8134 | 500,000,000 | 2023-07-31 |
| 649 | 2023-08-17 | 109,066,990 | 4,000 | 21.8134 | 500,000,000 | 2023-07-31 |
| 650 | 2023-08-16 | 109,062,990 | 0 | 21.8126 | 500,000,000 | 2023-07-31 |
| 651 | 2023-08-15 | 109,062,990 | 3,000 | 21.8126 | 500,000,000 | 2023-07-31 |
| 652 | 2023-08-14 | 109,059,990 | 0 | 21.8120 | 500,000,000 | 2023-07-31 |
| 653 | 2023-08-11 | 109,059,990 | 0 | 21.8120 | 500,000,000 | 2023-07-31 |
| 654 | 2023-08-10 | 109,059,990 | 0 | 21.8120 | 500,000,000 | 2023-07-31 |
| 655 | 2023-08-09 | 109,059,990 | 0 | 21.8120 | 500,000,000 | 2023-07-31 |
| 656 | 2023-08-08 | 109,059,990 | 0 | 21.8120 | 500,000,000 | 2023-07-31 |
| 657 | 2023-08-07 | 109,059,990 | 2,000 | 21.8120 | 500,000,000 | 2023-07-31 |
| 658 | 2023-08-04 | 109,057,990 | 2,000 | 21.8116 | 500,000,000 | 2023-07-31 |
| 659 | 2023-08-03 | 109,055,990 | 3,000 | 21.8112 | 500,000,000 | 2023-07-31 |
| 660 | 2023-08-02 | 109,052,990 | 0 | 21.8106 | 500,000,000 | 2023-07-31 |
| 661 | 2023-08-01 | 109,052,990 | 16,000 | 21.8106 | 500,000,000 | 2023-07-31 |
| 662 | 2023-07-31 | 109,036,990 | 8,000 | 21.8074 | 500,000,000 | 2023-07-31 |
| 663 | 2023-07-28 | 109,028,990 | 7,000 | 21.8058 | 500,000,000 | 2023-06-30 |
| 664 | 2023-07-27 | 109,021,990 | 1,000 | 21.8044 | 500,000,000 | 2023-06-30 |
| 665 | 2023-07-26 | 109,020,990 | 0 | 21.8042 | 500,000,000 | 2023-06-30 |
| 666 | 2023-07-25 | 109,020,990 | -1,000 | 21.8042 | 500,000,000 | 2023-06-30 |
| 667 | 2023-07-24 | 109,021,990 | 0 | 21.8044 | 500,000,000 | 2023-06-30 |
| 668 | 2023-07-21 | 109,021,990 | 1,000 | 21.8044 | 500,000,000 | 2023-06-30 |
| 669 | 2023-07-20 | 109,020,990 | 9,000 | 21.8042 | 500,000,000 | 2023-06-30 |
| 670 | 2023-07-19 | 109,011,990 | 13,000 | 21.8024 | 500,000,000 | 2023-06-30 |
| 671 | 2023-07-18 | 108,998,990 | 3,000 | 21.7998 | 500,000,000 | 2023-06-30 |
| 672 | 2023-07-14 | 108,995,990 | 3,000 | 21.7992 | 500,000,000 | 2023-06-30 |
| 673 | 2023-07-13 | 108,992,990 | 0 | 21.7986 | 500,000,000 | 2023-06-30 |
| 674 | 2023-07-12 | 108,992,990 | 4,000 | 21.7986 | 500,000,000 | 2023-06-30 |
| 675 | 2023-07-11 | 108,988,990 | 1,000 | 21.7978 | 500,000,000 | 2023-06-30 |
| 676 | 2023-07-10 | 108,987,990 | 2,000 | 21.7976 | 500,000,000 | 2023-06-30 |
| 677 | 2023-07-07 | 108,985,990 | -3,000 | 21.7972 | 500,000,000 | 2023-06-30 |
| 678 | 2023-07-06 | 108,988,990 | 13,000 | 21.7978 | 500,000,000 | 2023-06-30 |
| 679 | 2023-07-05 | 108,975,990 | 22,000 | 21.7952 | 500,000,000 | 2023-06-30 |
| 680 | 2023-07-04 | 108,953,990 | 9,000 | 21.7908 | 500,000,000 | 2023-06-30 |
| 681 | 2023-07-03 | 108,944,990 | 2,000 | 21.7890 | 500,000,000 | 2023-06-30 |
| 682 | 2023-06-30 | 108,942,990 | 0 | 21.7886 | 500,000,000 | 2023-06-30 |
| 683 | 2023-06-29 | 108,942,990 | 42,000 | 21.7886 | 500,000,000 | 2023-05-31 |
| 684 | 2023-06-28 | 108,900,990 | 12,000 | 21.7802 | 500,000,000 | 2023-05-31 |
| 685 | 2023-06-27 | 108,888,990 | 0 | 21.7778 | 500,000,000 | 2023-05-31 |
| 686 | 2023-06-26 | 108,888,990 | 6,000 | 21.7778 | 500,000,000 | 2023-05-31 |
| 687 | 2023-06-23 | 108,882,990 | 6,000 | 21.7766 | 500,000,000 | 2023-05-31 |
| 688 | 2023-06-21 | 108,876,990 | 10,000 | 21.7754 | 500,000,000 | 2023-05-31 |
| 689 | 2023-06-20 | 108,866,990 | 2,000 | 21.7734 | 500,000,000 | 2023-05-31 |
| 690 | 2023-06-19 | 108,864,990 | 12,000 | 21.7730 | 500,000,000 | 2023-05-31 |
| 691 | 2023-06-16 | 108,852,990 | -1,000 | 21.7706 | 500,000,000 | 2023-05-31 |
| 692 | 2023-06-15 | 108,853,990 | 19,000 | 21.7708 | 500,000,000 | 2023-05-31 |
| 693 | 2023-06-14 | 108,834,990 | -1,000 | 21.7670 | 500,000,000 | 2023-05-31 |
| 694 | 2023-06-13 | 108,835,990 | 10,000 | 21.7672 | 500,000,000 | 2023-05-31 |
| 695 | 2023-06-12 | 108,825,990 | 19,000 | 21.7652 | 500,000,000 | 2023-05-31 |
| 696 | 2023-06-09 | 108,806,990 | 0 | 21.7614 | 500,000,000 | 2023-05-31 |
| 697 | 2023-06-08 | 108,806,990 | -6,000 | 21.7614 | 500,000,000 | 2023-05-31 |
| 698 | 2023-06-07 | 108,812,990 | 32,000 | 21.7626 | 500,000,000 | 2023-05-31 |
| 699 | 2023-06-06 | 108,780,990 | 40,000 | 21.7562 | 500,000,000 | 2023-05-31 |
| 700 | 2023-06-05 | 108,740,990 | 19,000 | 21.7482 | 500,000,000 | 2023-05-31 |
| 701 | 2023-06-02 | 108,721,990 | 31,000 | 21.7444 | 500,000,000 | 2023-05-31 |
| 702 | 2023-06-01 | 108,690,990 | 27,000 | 21.7382 | 500,000,000 | 2023-05-31 |
| 703 | 2023-05-31 | 108,663,990 | 1,000 | 21.7328 | 500,000,000 | 2023-05-31 |
| 704 | 2023-05-30 | 108,662,990 | 1,000 | 21.7326 | 500,000,000 | 2023-04-30 |
| 705 | 2023-05-29 | 108,661,990 | 8,000 | 21.7324 | 500,000,000 | 2023-04-30 |
| 706 | 2023-05-25 | 108,653,990 | 6,000 | 21.7308 | 500,000,000 | 2023-04-30 |
| 707 | 2023-05-24 | 108,647,990 | 1,000 | 21.7296 | 500,000,000 | 2023-04-30 |
| 708 | 2023-05-23 | 108,646,990 | 6,000 | 21.7294 | 500,000,000 | 2023-04-30 |
| 709 | 2023-05-22 | 108,640,990 | 8,000 | 21.7282 | 500,000,000 | 2023-04-30 |
| 710 | 2023-05-19 | 108,632,990 | -3,000 | 21.7266 | 500,000,000 | 2023-04-30 |
| 711 | 2023-05-18 | 108,635,990 | -3,000 | 21.7272 | 500,000,000 | 2023-04-30 |
| 712 | 2023-05-17 | 108,638,990 | 36,000 | 21.7278 | 500,000,000 | 2023-04-30 |
| 713 | 2023-05-16 | 108,602,990 | 29,000 | 21.7206 | 500,000,000 | 2023-04-30 |
| 714 | 2023-05-15 | 108,573,990 | 22,000 | 21.7148 | 500,000,000 | 2023-04-30 |
| 715 | 2023-05-12 | 108,551,990 | 24,000 | 21.7104 | 500,000,000 | 2023-04-30 |
| 716 | 2023-05-11 | 108,527,990 | 6,000 | 21.7056 | 500,000,000 | 2023-04-30 |
| 717 | 2023-05-10 | 108,521,990 | -28,000 | 21.7044 | 500,000,000 | 2023-04-30 |
| 718 | 2023-05-09 | 108,549,990 | 4,000 | 21.7100 | 500,000,000 | 2023-04-30 |
| 719 | 2023-05-08 | 108,545,990 | -64,000 | 21.7092 | 500,000,000 | 2023-04-30 |
| 720 | 2023-05-05 | 108,609,990 | -4,000 | 21.7220 | 500,000,000 | 2023-04-30 |
| 721 | 2023-05-04 | 108,613,990 | 2,990 | 21.7228 | 500,000,000 | 2023-04-30 |
| 722 | 2023-05-03 | 108,611,000 | 33,000 | 21.7222 | 500,000,000 | 2023-04-30 |
| 723 | 2023-05-02 | 108,578,000 | -26,000 | 21.7156 | 500,000,000 | 2023-04-30 |
| 724 | 2023-04-28 | 108,604,000 | -21,000 | 21.7208 | 500,000,000 | 2023-03-31 |
| 725 | 2023-04-27 | 108,625,000 | 32,000 | 21.7250 | 500,000,000 | 2023-03-31 |
| 726 | 2023-04-26 | 108,593,000 | 71,000 | 21.7186 | 500,000,000 | 2023-03-31 |
| 727 | 2023-04-25 | 108,522,000 | 6,000 | 21.7044 | 500,000,000 | 2023-03-31 |
| 728 | 2023-04-24 | 108,516,000 | 8,000 | 21.7032 | 500,000,000 | 2023-03-31 |
| 729 | 2023-04-21 | 108,508,000 | 38,000 | 21.7016 | 500,000,000 | 2023-03-31 |
| 730 | 2023-04-20 | 108,470,000 | -122,000 | 21.6940 | 500,000,000 | 2023-03-31 |
| 731 | 2023-04-19 | 108,592,000 | -154,000 | 21.7184 | 500,000,000 | 2023-03-31 |
| 732 | 2023-04-18 | 108,746,000 | 42,000 | 21.7492 | 500,000,000 | 2023-03-31 |
| 733 | 2023-04-17 | 108,704,000 | 144,000 | 21.7408 | 500,000,000 | 2023-03-31 |
| 734 | 2023-04-14 | 108,560,000 | -43,000 | 21.7120 | 500,000,000 | 2023-03-31 |
| 735 | 2023-04-13 | 108,603,000 | 99,000 | 21.7206 | 500,000,000 | 2023-03-31 |
| 736 | 2023-04-12 | 108,504,000 | -56,000 | 21.7008 | 500,000,000 | 2023-03-31 |
| 737 | 2023-04-11 | 108,560,000 | -62,000 | 21.7120 | 500,000,000 | 2023-03-31 |
| 738 | 2023-04-06 | 108,622,000 | 58,000 | 21.7244 | 500,000,000 | 2023-03-31 |
| 739 | 2023-04-04 | 108,564,000 | -3,000 | 21.7128 | 500,000,000 | 2023-03-31 |
| 740 | 2023-04-03 | 108,567,000 | -798,000 | 21.7134 | 500,000,000 | 2023-03-31 |
| 741 | 2023-03-31 | 109,365,000 | 250,000 | 21.8730 | 500,000,000 | 2023-03-31 |
| 742 | 2023-03-30 | 109,115,000 | 0 | 21.8230 | 500,000,000 | 2023-03-29 |
| 743 | 2023-03-29 | 109,115,000 | 21.8230 | 500,000,000 | 2023-03-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy