合肥維天運通信息科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02482 | 2023-03-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-01 | 45,615,990 | 0 | 8.6487 | 527,431,924 | 2026-02-28 |
| 2 | 2026-03-31 | 45,615,990 | 0 | 8.6487 | 527,431,924 | 2026-02-28 |
| 3 | 2026-03-30 | 45,615,990 | 0 | 8.6487 | 527,431,924 | 2026-02-28 |
| 4 | 2026-03-27 | 45,615,990 | 0 | 8.6487 | 527,431,924 | 2026-02-28 |
| 5 | 2026-03-26 | 45,615,990 | 200,000 | 8.6487 | 527,431,924 | 2026-02-28 |
| 6 | 2026-03-25 | 45,415,990 | 0 | 8.6108 | 527,431,924 | 2026-02-28 |
| 7 | 2026-03-24 | 45,415,990 | 0 | 8.6108 | 527,431,924 | 2026-02-28 |
| 8 | 2026-03-23 | 45,415,990 | 18,000 | 8.6108 | 527,431,924 | 2026-02-28 |
| 9 | 2026-03-20 | 45,397,990 | 52,000 | 8.6074 | 527,431,924 | 2026-02-28 |
| 10 | 2026-03-19 | 45,345,990 | -7,000 | 8.5975 | 527,431,924 | 2026-02-28 |
| 11 | 2026-03-18 | 45,352,990 | 0 | 8.5988 | 527,431,924 | 2026-02-28 |
| 12 | 2026-03-17 | 45,352,990 | 0 | 8.5988 | 527,431,924 | 2026-02-28 |
| 13 | 2026-03-16 | 45,352,990 | 0 | 8.5988 | 527,431,924 | 2026-02-28 |
| 14 | 2026-03-13 | 45,352,990 | 0 | 8.5988 | 527,431,924 | 2026-02-28 |
| 15 | 2026-03-12 | 45,352,990 | 1,000 | 8.5988 | 527,431,924 | 2026-02-28 |
| 16 | 2026-03-11 | 45,351,990 | -3,000 | 8.5986 | 527,431,924 | 2026-02-28 |
| 17 | 2026-03-10 | 45,354,990 | 0 | 8.5992 | 527,431,924 | 2026-02-28 |
| 18 | 2026-03-09 | 45,354,990 | 0 | 8.5992 | 527,431,924 | 2026-02-28 |
| 19 | 2026-03-06 | 45,354,990 | -2,000 | 8.5992 | 527,431,924 | 2026-02-28 |
| 20 | 2026-03-05 | 45,356,990 | 0 | 8.5996 | 527,431,924 | 2026-02-28 |
| 21 | 2026-03-04 | 45,356,990 | 0 | 8.5996 | 527,431,924 | 2026-02-28 |
| 22 | 2026-03-03 | 45,356,990 | 70,000 | 8.5996 | 527,431,924 | 2026-02-28 |
| 23 | 2026-03-02 | 45,286,990 | 0 | 8.5863 | 527,431,924 | 2026-02-28 |
| 24 | 2026-02-27 | 45,286,990 | 34,000 | 8.5863 | 527,431,924 | 2026-01-31 |
| 25 | 2026-02-26 | 45,252,990 | -8,407,444 | 8.5799 | 527,431,924 | 2026-01-31 |
| 26 | 2026-02-25 | 53,660,434 | 36,000 | 10.1739 | 527,431,924 | 2026-01-31 |
| 27 | 2026-02-24 | 53,624,434 | 0 | 10.1671 | 527,431,924 | 2026-01-31 |
| 28 | 2026-02-23 | 53,624,434 | -1,000 | 10.1671 | 527,431,924 | 2026-01-31 |
| 29 | 2026-02-20 | 53,625,434 | 0 | 10.1673 | 527,431,924 | 2026-01-31 |
| 30 | 2026-02-19 | 53,625,434 | 0 | 10.1673 | 527,431,924 | 2026-01-31 |
| 31 | 2026-02-18 | 53,625,434 | 0 | 10.1673 | 527,431,924 | 2026-01-31 |
| 32 | 2026-02-17 | 53,625,434 | 0 | 10.1673 | 527,431,924 | 2026-01-31 |
| 33 | 2026-02-16 | 53,625,434 | 0 | 10.1673 | 527,431,924 | 2026-01-31 |
| 34 | 2026-02-13 | 53,625,434 | 8,000 | 10.1673 | 527,431,924 | 2026-01-31 |
| 35 | 2026-02-12 | 53,617,434 | 0 | 10.1658 | 527,431,924 | 2026-01-31 |
| 36 | 2026-02-11 | 53,617,434 | 5,000 | 10.1658 | 527,431,924 | 2026-01-31 |
| 37 | 2026-02-10 | 53,612,434 | 10,000 | 10.1648 | 527,431,924 | 2026-01-31 |
| 38 | 2026-02-09 | 53,602,434 | 7,000 | 10.1629 | 527,431,924 | 2026-01-31 |
| 39 | 2026-02-06 | 53,595,434 | 14,000 | 10.1616 | 527,431,924 | 2026-01-31 |
| 40 | 2026-02-05 | 53,581,434 | 16,000 | 10.1589 | 527,431,924 | 2026-01-31 |
| 41 | 2026-02-04 | 53,565,434 | 38,000 | 10.1559 | 527,431,924 | 2026-01-31 |
| 42 | 2026-02-03 | 53,527,434 | 166,000 | 10.1487 | 527,431,924 | 2026-01-31 |
| 43 | 2026-02-02 | 53,361,434 | 0 | 10.1172 | 527,431,924 | 2026-01-31 |
| 44 | 2026-01-30 | 53,361,434 | 0 | 10.1172 | 527,431,924 | 2025-12-31 |
| 45 | 2026-01-29 | 53,361,434 | 35,000 | 10.1172 | 527,431,924 | 2025-12-31 |
| 46 | 2026-01-28 | 53,326,434 | 0 | 10.1106 | 527,431,924 | 2025-12-31 |
| 47 | 2026-01-27 | 53,326,434 | 0 | 10.1106 | 527,431,924 | 2025-12-31 |
| 48 | 2026-01-26 | 53,326,434 | 16,000 | 10.1106 | 527,431,924 | 2025-12-31 |
| 49 | 2026-01-23 | 53,310,434 | 0 | 10.1075 | 527,431,924 | 2025-12-31 |
| 50 | 2026-01-22 | 53,310,434 | 1,000 | 10.1075 | 527,431,924 | 2025-12-31 |
| 51 | 2026-01-21 | 53,309,434 | -2,000 | 10.1074 | 527,431,924 | 2025-12-31 |
| 52 | 2026-01-20 | 53,311,434 | 69,000 | 10.1077 | 527,431,924 | 2025-12-31 |
| 53 | 2026-01-19 | 53,242,434 | 1,000 | 10.0947 | 527,431,924 | 2025-12-31 |
| 54 | 2026-01-16 | 53,241,434 | 10,000 | 10.0945 | 527,431,924 | 2025-12-31 |
| 55 | 2026-01-15 | 53,231,434 | 2,000 | 10.0926 | 527,431,924 | 2025-12-31 |
| 56 | 2026-01-14 | 53,229,434 | 76,000 | 10.0922 | 527,431,924 | 2025-12-31 |
| 57 | 2026-01-13 | 53,153,434 | 27,000 | 10.0778 | 527,431,924 | 2025-12-31 |
| 58 | 2026-01-12 | 53,126,434 | 0 | 10.0727 | 527,431,924 | 2025-12-31 |
| 59 | 2026-01-09 | 53,126,434 | 0 | 10.0727 | 527,431,924 | 2025-12-31 |
| 60 | 2026-01-08 | 53,126,434 | 284,000 | 10.0727 | 527,431,924 | 2025-12-31 |
| 61 | 2026-01-07 | 52,842,434 | 0 | 10.0188 | 527,431,924 | 2025-12-31 |
| 62 | 2026-01-06 | 52,842,434 | 0 | 10.0188 | 527,431,924 | 2025-12-31 |
| 63 | 2026-01-05 | 52,842,434 | 0 | 10.0188 | 527,431,924 | 2025-12-31 |
| 64 | 2026-01-02 | 52,842,434 | 0 | 10.0188 | 527,431,924 | 2025-12-31 |
| 65 | 2025-12-31 | 52,842,434 | 0 | 10.0188 | 527,431,924 | 2025-12-31 |
| 66 | 2025-12-30 | 52,842,434 | 5,000 | 10.0188 | 527,431,924 | 2025-11-30 |
| 67 | 2025-12-29 | 52,837,434 | -819,000 | 10.0179 | 527,431,924 | 2025-11-30 |
| 68 | 2025-12-24 | 53,656,434 | 0 | 10.1731 | 527,431,924 | 2025-11-30 |
| 69 | 2025-12-23 | 53,656,434 | 120,000 | 10.1731 | 527,431,924 | 2025-11-30 |
| 70 | 2025-12-22 | 53,536,434 | 0 | 10.1504 | 527,431,924 | 2025-11-30 |
| 71 | 2025-12-19 | 53,536,434 | 0 | 10.1504 | 527,431,924 | 2025-11-30 |
| 72 | 2025-12-18 | 53,536,434 | 0 | 10.1504 | 527,431,924 | 2025-11-30 |
| 73 | 2025-12-17 | 53,536,434 | 11,094,730 | 10.1504 | 527,431,924 | 2025-11-30 |
| 74 | 2025-12-16 | 42,441,704 | 490,000 | 8.0469 | 527,431,924 | 2025-11-30 |
| 75 | 2025-12-15 | 41,951,704 | 0 | 7.9540 | 527,431,924 | 2025-11-30 |
| 76 | 2025-12-12 | 41,951,704 | 2,000 | 7.9540 | 527,431,924 | 2025-11-30 |
| 77 | 2025-12-11 | 41,949,704 | 0 | 7.9536 | 527,431,924 | 2025-11-30 |
| 78 | 2025-12-10 | 41,949,704 | 430,000 | 7.9536 | 527,431,924 | 2025-11-30 |
| 79 | 2025-12-09 | 41,519,704 | 0 | 7.8720 | 527,431,924 | 2025-11-30 |
| 80 | 2025-12-08 | 41,519,704 | 244,000 | 7.8720 | 527,431,924 | 2025-11-30 |
| 81 | 2025-12-05 | 41,275,704 | 0 | 7.8258 | 527,431,924 | 2025-11-30 |
| 82 | 2025-12-04 | 41,275,704 | 263,000 | 7.8258 | 527,431,924 | 2025-11-30 |
| 83 | 2025-12-03 | 41,012,704 | 7,275,186 | 7.7759 | 527,431,924 | 2025-11-30 |
| 84 | 2025-12-02 | 33,737,518 | 0 | 6.3966 | 527,431,924 | 2025-11-30 |
| 85 | 2025-12-01 | 33,737,518 | 694,000 | 6.3966 | 527,431,924 | 2025-11-30 |
| 86 | 2025-11-28 | 33,043,518 | 19,000 | 6.2650 | 527,431,924 | 2025-09-30 |
| 87 | 2025-11-27 | 33,024,518 | 0 | 6.2614 | 527,431,924 | 2025-09-30 |
| 88 | 2025-11-26 | 33,024,518 | 0 | 6.2614 | 527,431,924 | 2025-09-30 |
| 89 | 2025-11-25 | 33,024,518 | 4,000 | 6.2614 | 527,431,924 | 2025-09-30 |
| 90 | 2025-11-24 | 33,020,518 | 0 | 6.2606 | 527,431,924 | 2025-09-30 |
| 91 | 2025-11-21 | 33,020,518 | 0 | 6.2606 | 527,431,924 | 2025-09-30 |
| 92 | 2025-11-20 | 33,020,518 | 0 | 6.2606 | 527,431,924 | 2025-09-30 |
| 93 | 2025-11-19 | 33,020,518 | 0 | 6.2606 | 527,431,924 | 2025-09-30 |
| 94 | 2025-11-18 | 33,020,518 | 3,000 | 6.2606 | 527,431,924 | 2025-09-30 |
| 95 | 2025-11-17 | 33,017,518 | -1,000 | 6.2601 | 527,431,924 | 2025-09-30 |
| 96 | 2025-11-14 | 33,018,518 | 0 | 6.2602 | 527,431,924 | 2025-09-30 |
| 97 | 2025-11-13 | 33,018,518 | 319,000 | 6.2602 | 527,431,924 | 2025-09-30 |
| 98 | 2025-11-12 | 32,699,518 | 108,000 | 6.1998 | 527,431,924 | 2025-09-30 |
| 99 | 2025-11-11 | 32,591,518 | 0 | 6.1793 | 527,431,924 | 2025-09-30 |
| 100 | 2025-11-10 | 32,591,518 | -33,000 | 6.1793 | 527,431,924 | 2025-09-30 |
| 101 | 2025-11-07 | 32,624,518 | 8,000 | 6.1855 | 527,431,924 | 2025-09-30 |
| 102 | 2025-11-06 | 32,616,518 | 31,000 | 6.1840 | 527,431,924 | 2025-09-30 |
| 103 | 2025-11-05 | 32,585,518 | 0 | 6.1781 | 527,431,924 | 2025-09-30 |
| 104 | 2025-11-04 | 32,585,518 | 0 | 6.1781 | 527,431,924 | 2025-09-30 |
| 105 | 2025-11-03 | 32,585,518 | 0 | 6.1781 | 527,431,924 | 2025-09-30 |
| 106 | 2025-10-31 | 32,585,518 | 32,000 | 6.1781 | 527,431,924 | 2025-09-30 |
| 107 | 2025-10-30 | 32,553,518 | 34,000 | 6.1721 | 527,431,924 | 2025-09-30 |
| 108 | 2025-10-28 | 32,519,518 | 0 | 6.1656 | 527,431,924 | 2025-09-30 |
| 109 | 2025-10-27 | 32,519,518 | 1,000 | 6.1656 | 527,431,924 | 2025-09-30 |
| 110 | 2025-10-24 | 32,518,518 | 81,000 | 6.1654 | 527,431,924 | 2025-09-30 |
| 111 | 2025-10-23 | 32,437,518 | 0 | 6.1501 | 527,431,924 | 2025-09-30 |
| 112 | 2025-10-22 | 32,437,518 | 0 | 6.1501 | 527,431,924 | 2025-09-30 |
| 113 | 2025-10-21 | 32,437,518 | 1,000 | 6.1501 | 527,431,924 | 2025-09-30 |
| 114 | 2025-10-20 | 32,436,518 | 20,000 | 6.1499 | 527,431,924 | 2025-09-30 |
| 115 | 2025-10-17 | 32,416,518 | 0 | 6.1461 | 527,431,924 | 2025-09-30 |
| 116 | 2025-10-16 | 32,416,518 | 18,000 | 6.1461 | 527,431,924 | 2025-09-30 |
| 117 | 2025-10-15 | 32,398,518 | 117,000 | 6.1427 | 527,431,924 | 2025-09-30 |
| 118 | 2025-10-14 | 32,281,518 | 176,000 | 6.1205 | 527,431,924 | 2025-09-30 |
| 119 | 2025-10-13 | 32,105,518 | 15,000 | 6.0871 | 527,431,924 | 2025-09-30 |
| 120 | 2025-10-10 | 32,090,518 | -11,000 | 6.0843 | 527,431,924 | 2025-09-30 |
| 121 | 2025-10-09 | 32,101,518 | 8,000 | 6.0864 | 527,431,924 | 2025-09-30 |
| 122 | 2025-10-08 | 32,093,518 | 0 | 6.0849 | 527,431,924 | 2025-09-30 |
| 123 | 2025-10-06 | 32,093,518 | -50,000 | 6.0849 | 527,431,924 | 2025-09-30 |
| 124 | 2025-10-03 | 32,143,518 | 0 | 6.0943 | 527,431,924 | 2025-09-30 |
| 125 | 2025-10-02 | 32,143,518 | 0 | 6.0943 | 527,431,924 | 2025-09-30 |
| 126 | 2025-09-30 | 32,143,518 | 16,000 | 6.0943 | 527,431,924 | 2025-09-30 |
| 127 | 2025-09-29 | 32,127,518 | 1,000 | 6.0913 | 527,431,924 | 2025-08-31 |
| 128 | 2025-09-26 | 32,126,518 | 268,000 | 6.0911 | 527,431,924 | 2025-08-31 |
| 129 | 2025-09-25 | 31,858,518 | 482,000 | 6.0403 | 527,431,924 | 2025-08-31 |
| 130 | 2025-09-24 | 31,376,518 | 177,000 | 5.9489 | 527,431,924 | 2025-08-31 |
| 131 | 2025-09-23 | 31,199,518 | -35,000 | 5.9154 | 527,431,924 | 2025-08-31 |
| 132 | 2025-09-22 | 31,234,518 | 503,000 | 5.9220 | 527,431,924 | 2025-08-31 |
| 133 | 2025-09-19 | 30,731,518 | 79,000 | 5.8266 | 527,431,924 | 2025-08-31 |
| 134 | 2025-09-18 | 30,652,518 | 0 | 5.8117 | 527,431,924 | 2025-08-31 |
| 135 | 2025-09-17 | 30,652,518 | 0 | 5.8117 | 527,431,924 | 2025-08-31 |
| 136 | 2025-09-16 | 30,652,518 | 1,000 | 5.8117 | 527,431,924 | 2025-08-31 |
| 137 | 2025-09-15 | 30,651,518 | 3,000 | 5.8115 | 527,431,924 | 2025-08-31 |
| 138 | 2025-09-12 | 30,648,518 | -49,000 | 5.8109 | 527,431,924 | 2025-08-31 |
| 139 | 2025-09-11 | 30,697,518 | 0 | 5.8202 | 527,431,924 | 2025-08-31 |
| 140 | 2025-09-10 | 30,697,518 | 1,000 | 5.8202 | 527,431,924 | 2025-08-31 |
| 141 | 2025-09-09 | 30,696,518 | -30,000 | 5.8200 | 527,431,924 | 2025-08-31 |
| 142 | 2025-09-08 | 30,726,518 | -46,000 | 5.8257 | 527,431,924 | 2025-08-31 |
| 143 | 2025-09-05 | 30,772,518 | 0 | 5.8344 | 527,431,924 | 2025-08-31 |
| 144 | 2025-09-04 | 30,772,518 | 0 | 5.8344 | 527,431,924 | 2025-08-31 |
| 145 | 2025-09-03 | 30,772,518 | 0 | 5.8344 | 527,431,924 | 2025-08-31 |
| 146 | 2025-09-02 | 30,772,518 | 0 | 5.8344 | 527,431,924 | 2025-08-31 |
| 147 | 2025-09-01 | 30,772,518 | 0 | 5.8344 | 527,431,924 | 2025-08-31 |
| 148 | 2025-08-29 | 30,772,518 | 0 | 5.8344 | 527,431,924 | 2025-07-31 |
| 149 | 2025-08-28 | 30,772,518 | 0 | 5.8344 | 527,431,924 | 2025-07-31 |
| 150 | 2025-08-27 | 30,772,518 | -22,000 | 5.8344 | 527,431,924 | 2025-07-31 |
| 151 | 2025-08-26 | 30,794,518 | 0 | 5.8386 | 527,431,924 | 2025-07-31 |
| 152 | 2025-08-25 | 30,794,518 | -10,000 | 5.8386 | 527,431,924 | 2025-07-31 |
| 153 | 2025-08-22 | 30,804,518 | -53,000 | 5.8405 | 527,431,924 | 2025-07-31 |
| 154 | 2025-08-21 | 30,857,518 | 0 | 5.8505 | 527,431,924 | 2025-07-31 |
| 155 | 2025-08-20 | 30,857,518 | 0 | 5.8505 | 527,431,924 | 2025-07-31 |
| 156 | 2025-08-19 | 30,857,518 | 6,000 | 5.8505 | 527,431,924 | 2025-07-31 |
| 157 | 2025-08-18 | 30,851,518 | -30,000 | 5.8494 | 527,431,924 | 2025-07-31 |
| 158 | 2025-08-15 | 30,881,518 | 0 | 5.8551 | 527,431,924 | 2025-07-31 |
| 159 | 2025-08-14 | 30,881,518 | 20,000 | 5.8551 | 527,431,924 | 2025-07-31 |
| 160 | 2025-08-13 | 30,861,518 | 0 | 5.8513 | 527,431,924 | 2025-07-31 |
| 161 | 2025-08-12 | 30,861,518 | 0 | 5.8513 | 527,431,924 | 2025-07-31 |
| 162 | 2025-08-11 | 30,861,518 | 3,000 | 5.8513 | 527,431,924 | 2025-07-31 |
| 163 | 2025-08-08 | 30,858,518 | 74,000 | 5.8507 | 527,431,924 | 2025-07-31 |
| 164 | 2025-08-07 | 30,784,518 | 30,000 | 5.8367 | 527,431,924 | 2025-07-31 |
| 165 | 2025-08-06 | 30,754,518 | 4,000 | 5.8310 | 527,431,924 | 2025-07-31 |
| 166 | 2025-08-05 | 30,750,518 | 56,000 | 5.8302 | 527,431,924 | 2025-07-31 |
| 167 | 2025-08-04 | 30,694,518 | 55,000 | 5.8196 | 527,431,924 | 2025-07-31 |
| 168 | 2025-08-01 | 30,639,518 | 100,000 | 5.8092 | 527,431,924 | 2025-07-31 |
| 169 | 2025-07-31 | 30,539,518 | 60,000 | 5.7902 | 527,431,924 | 2025-07-31 |
| 170 | 2025-07-30 | 30,479,518 | 50,000 | 5.7789 | 527,431,924 | 2025-06-30 |
| 171 | 2025-07-29 | 30,429,518 | 103,000 | 5.7694 | 527,431,924 | 2025-06-30 |
| 172 | 2025-07-28 | 30,326,518 | 9,000 | 5.7498 | 527,431,924 | 2025-06-30 |
| 173 | 2025-07-25 | 30,317,518 | 59,000 | 5.7481 | 527,431,924 | 2025-06-30 |
| 174 | 2025-07-24 | 30,258,518 | 44,000 | 5.7370 | 527,431,924 | 2025-06-30 |
| 175 | 2025-07-23 | 30,214,518 | 179,000 | 5.7286 | 527,431,924 | 2025-06-30 |
| 176 | 2025-07-22 | 30,035,518 | -55,000 | 5.6947 | 527,431,924 | 2025-06-30 |
| 177 | 2025-07-21 | 30,090,518 | 146,000 | 5.7051 | 527,431,924 | 2025-06-30 |
| 178 | 2025-07-18 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 179 | 2025-07-17 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 180 | 2025-07-16 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 181 | 2025-07-15 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 182 | 2025-07-14 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 183 | 2025-07-11 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 184 | 2025-07-10 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 185 | 2025-07-09 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 186 | 2025-07-08 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 187 | 2025-07-07 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 188 | 2025-07-04 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 189 | 2025-07-03 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 190 | 2025-07-02 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 191 | 2025-06-30 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-06-30 |
| 192 | 2025-06-27 | 29,944,518 | 0 | 5.6774 | 527,431,924 | 2025-05-31 |
| 193 | 2025-06-26 | 29,944,518 | 1,000 | 5.6774 | 527,431,924 | 2025-05-31 |
| 194 | 2025-06-25 | 29,943,518 | 0 | 5.6772 | 527,431,924 | 2025-05-31 |
| 195 | 2025-06-24 | 29,943,518 | 41,000 | 5.6772 | 527,431,924 | 2025-05-31 |
| 196 | 2025-06-23 | 29,902,518 | 0 | 5.6695 | 527,431,924 | 2025-05-31 |
| 197 | 2025-06-20 | 29,902,518 | 1,000 | 5.6695 | 527,431,924 | 2025-05-31 |
| 198 | 2025-06-19 | 29,901,518 | 0 | 5.6693 | 527,431,924 | 2025-05-31 |
| 199 | 2025-06-18 | 29,901,518 | 53,000 | 5.6693 | 527,431,924 | 2025-05-31 |
| 200 | 2025-06-17 | 29,848,518 | 144,000 | 5.6592 | 527,431,924 | 2025-05-31 |
| 201 | 2025-06-16 | 29,704,518 | 10,000 | 5.6319 | 527,431,924 | 2025-05-31 |
| 202 | 2025-06-13 | 29,694,518 | 109,000 | 5.6300 | 527,431,924 | 2025-05-31 |
| 203 | 2025-06-12 | 29,585,518 | 0 | 5.6094 | 527,431,924 | 2025-05-31 |
| 204 | 2025-06-11 | 29,585,518 | 0 | 5.6094 | 527,431,924 | 2025-05-31 |
| 205 | 2025-06-10 | 29,585,518 | 2,000 | 5.6094 | 527,431,924 | 2025-05-31 |
| 206 | 2025-06-09 | 29,583,518 | 50,000 | 5.6090 | 527,431,924 | 2025-05-31 |
| 207 | 2025-06-06 | 29,533,518 | 0 | 5.5995 | 527,431,924 | 2025-05-31 |
| 208 | 2025-06-05 | 29,533,518 | 0 | 5.5995 | 527,431,924 | 2025-05-31 |
| 209 | 2025-06-04 | 29,533,518 | 0 | 5.5995 | 527,431,924 | 2025-05-31 |
| 210 | 2025-06-03 | 29,533,518 | 0 | 5.5995 | 527,431,924 | 2025-05-31 |
| 211 | 2025-06-02 | 29,533,518 | 0 | 5.5995 | 527,431,924 | 2025-05-31 |
| 212 | 2025-05-30 | 29,533,518 | 0 | 5.5995 | 527,431,924 | 2025-04-30 |
| 213 | 2025-05-29 | 29,533,518 | 0 | 5.5995 | 527,431,924 | 2025-04-30 |
| 214 | 2025-05-28 | 29,533,518 | 0 | 5.5995 | 527,431,924 | 2025-04-30 |
| 215 | 2025-05-27 | 29,533,518 | 0 | 5.5995 | 527,431,924 | 2025-04-30 |
| 216 | 2025-05-26 | 29,533,518 | 17,000 | 5.5995 | 527,431,924 | 2025-04-30 |
| 217 | 2025-05-23 | 29,516,518 | 2,000 | 5.5963 | 527,431,924 | 2025-04-30 |
| 218 | 2025-05-22 | 29,514,518 | 3,000 | 5.5959 | 527,431,924 | 2025-04-30 |
| 219 | 2025-05-21 | 29,511,518 | 0 | 5.5953 | 527,431,924 | 2025-04-30 |
| 220 | 2025-05-20 | 29,511,518 | 0 | 5.5953 | 527,431,924 | 2025-04-30 |
| 221 | 2025-05-19 | 29,511,518 | 11,000 | 5.5953 | 527,431,924 | 2025-04-30 |
| 222 | 2025-05-16 | 29,500,518 | 1,000 | 5.5932 | 527,431,924 | 2025-04-30 |
| 223 | 2025-05-15 | 29,499,518 | -4,000 | 5.5930 | 527,431,924 | 2025-04-30 |
| 224 | 2025-05-14 | 29,503,518 | 8,000 | 5.5938 | 527,431,924 | 2025-04-30 |
| 225 | 2025-05-13 | 29,495,518 | 0 | 5.5923 | 527,431,924 | 2025-04-30 |
| 226 | 2025-05-12 | 29,495,518 | 1,000 | 5.5923 | 527,431,924 | 2025-04-30 |
| 227 | 2025-05-09 | 29,494,518 | 0 | 5.5921 | 527,431,924 | 2025-04-30 |
| 228 | 2025-05-08 | 29,494,518 | 0 | 5.5921 | 527,431,924 | 2025-04-30 |
| 229 | 2025-05-07 | 29,494,518 | 0 | 5.5921 | 527,431,924 | 2025-04-30 |
| 230 | 2025-05-06 | 29,494,518 | 0 | 5.5921 | 527,431,924 | 2025-04-30 |
| 231 | 2025-05-02 | 29,494,518 | 0 | 5.5921 | 527,431,924 | 2025-04-30 |
| 232 | 2025-04-30 | 29,494,518 | 7,000 | 5.5921 | 527,431,924 | 2025-04-30 |
| 233 | 2025-04-29 | 29,487,518 | 6,000 | 5.5908 | 527,431,924 | 2025-03-31 |
| 234 | 2025-04-28 | 29,481,518 | 1,000 | 5.5896 | 527,431,924 | 2025-03-31 |
| 235 | 2025-04-25 | 29,480,518 | 0 | 5.5894 | 527,431,924 | 2025-03-31 |
| 236 | 2025-04-24 | 29,480,518 | 0 | 5.5894 | 527,431,924 | 2025-03-31 |
| 237 | 2025-04-23 | 29,480,518 | 2,000 | 5.5894 | 527,431,924 | 2025-03-31 |
| 238 | 2025-04-22 | 29,478,518 | 0 | 5.5891 | 527,431,924 | 2025-03-31 |
| 239 | 2025-04-17 | 29,478,518 | 1,000 | 5.5891 | 527,431,924 | 2025-03-31 |
| 240 | 2025-04-16 | 29,477,518 | 0 | 5.5889 | 527,431,924 | 2025-03-31 |
| 241 | 2025-04-15 | 29,477,518 | 0 | 5.5889 | 527,431,924 | 2025-03-31 |
| 242 | 2025-04-14 | 29,477,518 | 0 | 5.5889 | 527,431,924 | 2025-03-31 |
| 243 | 2025-04-11 | 29,477,518 | 0 | 5.5889 | 527,431,924 | 2025-03-31 |
| 244 | 2025-04-10 | 29,477,518 | 0 | 5.5889 | 527,431,924 | 2025-03-31 |
| 245 | 2025-04-09 | 29,477,518 | 0 | 5.5889 | 527,431,924 | 2025-03-31 |
| 246 | 2025-04-08 | 29,477,518 | 0 | 5.5889 | 527,431,924 | 2025-03-31 |
| 247 | 2025-04-07 | 29,477,518 | 0 | 5.5889 | 527,431,924 | 2025-03-31 |
| 248 | 2025-04-03 | 29,477,518 | 0 | 5.5889 | 527,431,924 | 2025-03-31 |
| 249 | 2025-04-02 | 29,477,518 | 1,000 | 5.5889 | 527,431,924 | 2025-03-31 |
| 250 | 2025-04-01 | 29,476,518 | 0 | 5.5887 | 527,431,924 | 2025-03-31 |
| 251 | 2025-03-31 | 29,476,518 | 0 | 5.5887 | 527,431,924 | 2025-03-31 |
| 252 | 2025-03-28 | 29,476,518 | 0 | 5.5887 | 527,431,924 | 2025-02-28 |
| 253 | 2025-03-27 | 29,476,518 | 51,000 | 5.5887 | 527,431,924 | 2025-02-28 |
| 254 | 2025-03-26 | 29,425,518 | -1,286,000 | 5.5790 | 527,431,924 | 2025-02-28 |
| 255 | 2025-03-25 | 30,711,518 | 0 | 5.8228 | 527,431,924 | 2025-02-28 |
| 256 | 2025-03-24 | 30,711,518 | 0 | 5.8228 | 527,431,924 | 2025-02-28 |
| 257 | 2025-03-21 | 30,711,518 | 1,000 | 5.8228 | 527,431,924 | 2025-02-28 |
| 258 | 2025-03-20 | 30,710,518 | 0 | 5.8227 | 527,431,924 | 2025-02-28 |
| 259 | 2025-03-19 | 30,710,518 | 4,000 | 5.8227 | 527,431,924 | 2025-02-28 |
| 260 | 2025-03-18 | 30,706,518 | 2,000 | 5.8219 | 527,431,924 | 2025-02-28 |
| 261 | 2025-03-17 | 30,704,518 | 0 | 5.8215 | 527,431,924 | 2025-02-28 |
| 262 | 2025-03-14 | 30,704,518 | 0 | 5.8215 | 527,431,924 | 2025-02-28 |
| 263 | 2025-03-13 | 30,704,518 | 0 | 5.8215 | 527,431,924 | 2025-02-28 |
| 264 | 2025-03-12 | 30,704,518 | 0 | 5.8215 | 527,431,924 | 2025-02-28 |
| 265 | 2025-03-11 | 30,704,518 | 23,000 | 5.8215 | 527,431,924 | 2025-02-28 |
| 266 | 2025-03-10 | 30,681,518 | 10,000 | 5.8172 | 527,431,924 | 2025-02-28 |
| 267 | 2025-03-07 | 30,671,518 | 8,000 | 5.8153 | 527,431,924 | 2025-02-28 |
| 268 | 2025-03-06 | 30,663,518 | 0 | 5.8137 | 527,431,924 | 2025-02-28 |
| 269 | 2025-03-05 | 30,663,518 | 0 | 5.8137 | 527,431,924 | 2025-02-28 |
| 270 | 2025-03-04 | 30,663,518 | 16,000 | 5.8137 | 527,431,924 | 2025-02-28 |
| 271 | 2025-03-03 | 30,647,518 | 7,000 | 5.8107 | 527,431,924 | 2025-02-28 |
| 272 | 2025-02-28 | 30,640,518 | 6,000 | 5.8094 | 527,431,924 | 2025-02-28 |
| 273 | 2025-02-27 | 30,634,518 | 0 | 5.8082 | 527,431,924 | 2025-01-31 |
| 274 | 2025-02-26 | 30,634,518 | 0 | 5.8082 | 527,431,924 | 2025-01-31 |
| 275 | 2025-02-25 | 30,634,518 | 0 | 5.8082 | 527,431,924 | 2025-01-31 |
| 276 | 2025-02-24 | 30,634,518 | -8,487,444 | 5.8082 | 527,431,924 | 2025-01-31 |
| 277 | 2025-02-21 | 39,121,962 | 0 | 7.4174 | 527,431,924 | 2025-01-31 |
| 278 | 2025-02-20 | 39,121,962 | 0 | 7.4174 | 527,431,924 | 2025-01-31 |
| 279 | 2025-02-19 | 39,121,962 | 5,000 | 7.4174 | 527,431,924 | 2025-01-31 |
| 280 | 2025-02-18 | 39,116,962 | 0 | 7.4165 | 527,431,924 | 2025-01-31 |
| 281 | 2025-02-17 | 39,116,962 | 1,000 | 7.4165 | 527,431,924 | 2025-01-31 |
| 282 | 2025-02-14 | 39,115,962 | 0 | 7.4163 | 527,431,924 | 2025-01-31 |
| 283 | 2025-02-13 | 39,115,962 | 0 | 7.4163 | 527,431,924 | 2025-01-31 |
| 284 | 2025-02-12 | 39,115,962 | 0 | 7.4163 | 527,431,924 | 2025-01-31 |
| 285 | 2025-02-11 | 39,115,962 | 0 | 7.4163 | 527,431,924 | 2025-01-31 |
| 286 | 2025-02-10 | 39,115,962 | -6,000 | 7.4163 | 527,431,924 | 2025-01-31 |
| 287 | 2025-02-07 | 39,121,962 | 20,000 | 7.4174 | 527,431,924 | 2025-01-31 |
| 288 | 2025-02-06 | 39,101,962 | 0 | 7.4137 | 527,431,924 | 2025-01-31 |
| 289 | 2025-02-05 | 39,101,962 | 0 | 7.4137 | 527,431,924 | 2025-01-31 |
| 290 | 2025-02-04 | 39,101,962 | 0 | 7.4137 | 527,431,924 | 2025-01-31 |
| 291 | 2025-02-03 | 39,101,962 | 0 | 7.4137 | 527,431,924 | 2025-01-31 |
| 292 | 2025-01-28 | 39,101,962 | 0 | 7.4137 | 527,431,924 | 2024-12-31 |
| 293 | 2025-01-27 | 39,101,962 | 0 | 7.4137 | 527,431,924 | 2024-12-31 |
| 294 | 2025-01-24 | 39,101,962 | 1,525,084 | 7.4137 | 527,431,924 | 2024-12-31 |
| 295 | 2025-01-23 | 37,576,878 | 0 | 7.1245 | 527,431,924 | 2024-12-31 |
| 296 | 2025-01-22 | 37,576,878 | 0 | 7.1245 | 527,431,924 | 2024-12-31 |
| 297 | 2025-01-21 | 37,576,878 | 0 | 7.1245 | 527,431,924 | 2024-12-31 |
| 298 | 2025-01-20 | 37,576,878 | 0 | 7.1245 | 527,431,924 | 2024-12-31 |
| 299 | 2025-01-17 | 37,576,878 | 0 | 7.1245 | 527,431,924 | 2024-12-31 |
| 300 | 2025-01-16 | 37,576,878 | 0 | 7.1245 | 527,431,924 | 2024-12-31 |
| 301 | 2025-01-15 | 37,576,878 | 0 | 7.1245 | 527,431,924 | 2024-12-31 |
| 302 | 2025-01-14 | 37,576,878 | 0 | 7.1245 | 527,431,924 | 2024-12-31 |
| 303 | 2025-01-13 | 37,576,878 | 0 | 7.1245 | 527,431,924 | 2024-12-31 |
| 304 | 2025-01-10 | 37,576,878 | 1,000 | 7.1245 | 527,431,924 | 2024-12-31 |
| 305 | 2025-01-09 | 37,575,878 | 0 | 7.1243 | 527,431,924 | 2024-12-31 |
| 306 | 2025-01-08 | 37,575,878 | 0 | 7.1243 | 527,431,924 | 2024-12-31 |
| 307 | 2025-01-07 | 37,575,878 | 0 | 7.1243 | 527,431,924 | 2024-12-31 |
| 308 | 2025-01-06 | 37,575,878 | 0 | 7.1243 | 527,431,924 | 2024-12-31 |
| 309 | 2025-01-03 | 37,575,878 | 0 | 7.1243 | 527,431,924 | 2024-12-31 |
| 310 | 2025-01-02 | 37,575,878 | 0 | 7.1243 | 527,431,924 | 2024-12-31 |
| 311 | 2024-12-31 | 37,575,878 | 0 | 7.1243 | 527,431,924 | 2024-12-31 |
| 312 | 2024-12-30 | 37,575,878 | -10,000 | 7.1243 | 527,431,924 | 2024-11-30 |
| 313 | 2024-12-27 | 37,585,878 | 0 | 7.1262 | 527,431,924 | 2024-11-30 |
| 314 | 2024-12-24 | 37,585,878 | 0 | 7.1262 | 527,431,924 | 2024-11-30 |
| 315 | 2024-12-23 | 37,585,878 | 1,000 | 7.1262 | 527,431,924 | 2024-11-30 |
| 316 | 2024-12-20 | 37,584,878 | 0 | 7.1260 | 527,431,924 | 2024-11-30 |
| 317 | 2024-12-19 | 37,584,878 | 0 | 7.1260 | 527,431,924 | 2024-11-30 |
| 318 | 2024-12-18 | 37,584,878 | 2,000 | 7.1260 | 527,431,924 | 2024-11-30 |
| 319 | 2024-12-17 | 37,582,878 | 0 | 7.1256 | 527,431,924 | 2024-11-30 |
| 320 | 2024-12-16 | 37,582,878 | 0 | 7.1256 | 527,431,924 | 2024-11-30 |
| 321 | 2024-12-13 | 37,582,878 | 0 | 7.1256 | 527,431,924 | 2024-11-30 |
| 322 | 2024-12-12 | 37,582,878 | 2,000 | 7.1256 | 527,431,924 | 2024-11-30 |
| 323 | 2024-12-11 | 37,580,878 | 1,000 | 7.1253 | 527,431,924 | 2024-11-30 |
| 324 | 2024-12-10 | 37,579,878 | 0 | 7.1251 | 527,431,924 | 2024-11-30 |
| 325 | 2024-12-09 | 37,579,878 | 1,000 | 7.1251 | 527,431,924 | 2024-11-30 |
| 326 | 2024-12-06 | 37,578,878 | 0 | 7.1249 | 527,431,924 | 2024-11-30 |
| 327 | 2024-12-05 | 37,578,878 | 0 | 7.1249 | 527,431,924 | 2024-11-30 |
| 328 | 2024-12-04 | 37,578,878 | 0 | 7.1249 | 527,431,924 | 2024-11-30 |
| 329 | 2024-12-03 | 37,578,878 | 0 | 7.1249 | 527,431,924 | 2024-11-30 |
| 330 | 2024-12-02 | 37,578,878 | 0 | 7.1249 | 527,431,924 | 2024-11-30 |
| 331 | 2024-11-29 | 37,578,878 | 0 | 7.1249 | 527,431,924 | 2024-10-31 |
| 332 | 2024-11-28 | 37,578,878 | 1,000 | 7.1249 | 527,431,924 | 2024-10-31 |
| 333 | 2024-11-27 | 37,577,878 | 0 | 7.1247 | 527,431,924 | 2024-10-31 |
| 334 | 2024-11-26 | 37,577,878 | 0 | 7.1247 | 527,431,924 | 2024-10-31 |
| 335 | 2024-11-25 | 37,577,878 | 1,000 | 7.1247 | 527,431,924 | 2024-10-31 |
| 336 | 2024-11-22 | 37,576,878 | 4,000 | 7.1245 | 527,431,924 | 2024-10-31 |
| 337 | 2024-11-21 | 37,572,878 | 0 | 7.1237 | 527,431,924 | 2024-10-31 |
| 338 | 2024-11-20 | 37,572,878 | 2,000 | 7.1237 | 527,431,924 | 2024-10-31 |
| 339 | 2024-11-19 | 37,570,878 | -4,000 | 7.1234 | 527,431,924 | 2024-10-31 |
| 340 | 2024-11-18 | 37,574,878 | 3,000 | 7.1241 | 527,431,924 | 2024-10-31 |
| 341 | 2024-11-15 | 37,571,878 | 0 | 7.1236 | 527,431,924 | 2024-10-31 |
| 342 | 2024-11-14 | 37,571,878 | -30,000 | 7.1236 | 527,431,924 | 2024-10-31 |
| 343 | 2024-11-13 | 37,601,878 | -2,000 | 7.1292 | 527,431,924 | 2024-10-31 |
| 344 | 2024-11-12 | 37,603,878 | 4,000 | 7.1296 | 527,431,924 | 2024-10-31 |
| 345 | 2024-11-11 | 37,599,878 | 9,000 | 7.1289 | 527,431,924 | 2024-10-31 |
| 346 | 2024-11-08 | 37,590,878 | 0 | 7.1272 | 527,431,924 | 2024-10-31 |
| 347 | 2024-11-07 | 37,590,878 | 16,973,888 | 7.1272 | 527,431,924 | 2024-10-31 |
| 348 | 2024-11-06 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-10-31 |
| 349 | 2024-11-05 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-10-31 |
| 350 | 2024-11-04 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-10-31 |
| 351 | 2024-11-01 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-10-31 |
| 352 | 2024-10-31 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-10-31 |
| 353 | 2024-10-30 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-09-30 |
| 354 | 2024-10-29 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-09-30 |
| 355 | 2024-10-28 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-09-30 |
| 356 | 2024-10-25 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-09-30 |
| 357 | 2024-10-24 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-09-30 |
| 358 | 2024-10-23 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-09-30 |
| 359 | 2024-10-22 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-09-30 |
| 360 | 2024-10-21 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-09-30 |
| 361 | 2024-10-18 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-09-30 |
| 362 | 2024-10-17 | 20,616,990 | 0 | 3.9089 | 527,431,924 | 2024-09-30 |
| 363 | 2024-10-16 | 20,616,990 | 3,000 | 3.9089 | 527,431,924 | 2024-09-30 |
| 364 | 2024-10-15 | 20,613,990 | 0 | 3.9084 | 527,431,924 | 2024-09-30 |
| 365 | 2024-10-14 | 20,613,990 | 0 | 3.9084 | 527,431,924 | 2024-09-30 |
| 366 | 2024-10-10 | 20,613,990 | 0 | 3.9084 | 527,431,924 | 2024-09-30 |
| 367 | 2024-10-09 | 20,613,990 | 0 | 3.9084 | 527,431,924 | 2024-09-30 |
| 368 | 2024-10-08 | 20,613,990 | 0 | 3.9084 | 527,431,924 | 2024-09-30 |
| 369 | 2024-10-07 | 20,613,990 | 0 | 3.9084 | 527,431,924 | 2024-09-30 |
| 370 | 2024-10-04 | 20,613,990 | 0 | 3.9084 | 527,431,924 | 2024-09-30 |
| 371 | 2024-10-03 | 20,613,990 | -20,000 | 3.9084 | 527,431,924 | 2024-09-30 |
| 372 | 2024-10-02 | 20,633,990 | 0 | 3.9122 | 527,431,924 | 2024-09-30 |
| 373 | 2024-09-30 | 20,633,990 | 0 | 3.9122 | 527,431,924 | 2024-09-30 |
| 374 | 2024-09-27 | 20,633,990 | 0 | 3.9122 | 527,431,924 | 2024-08-31 |
| 375 | 2024-09-26 | 20,633,990 | 0 | 3.9122 | 527,431,924 | 2024-08-31 |
| 376 | 2024-09-25 | 20,633,990 | 0 | 3.9122 | 527,431,924 | 2024-08-31 |
| 377 | 2024-09-24 | 20,633,990 | 5,000 | 3.9122 | 527,431,924 | 2024-08-31 |
| 378 | 2024-09-23 | 20,628,990 | 0 | 3.9112 | 527,431,924 | 2024-08-31 |
| 379 | 2024-09-20 | 20,628,990 | 0 | 3.9112 | 527,431,924 | 2024-08-31 |
| 380 | 2024-09-19 | 20,628,990 | 1,000 | 3.9112 | 527,431,924 | 2024-08-31 |
| 381 | 2024-09-17 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-08-31 |
| 382 | 2024-09-16 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-08-31 |
| 383 | 2024-09-13 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-08-31 |
| 384 | 2024-09-12 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-08-31 |
| 385 | 2024-09-11 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-08-31 |
| 386 | 2024-09-10 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-08-31 |
| 387 | 2024-09-09 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-08-31 |
| 388 | 2024-09-05 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-08-31 |
| 389 | 2024-09-04 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-08-31 |
| 390 | 2024-09-03 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-08-31 |
| 391 | 2024-09-02 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-08-31 |
| 392 | 2024-08-30 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-07-31 |
| 393 | 2024-08-29 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-07-31 |
| 394 | 2024-08-28 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-07-31 |
| 395 | 2024-08-27 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-07-31 |
| 396 | 2024-08-26 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-07-31 |
| 397 | 2024-08-23 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-07-31 |
| 398 | 2024-08-22 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-07-31 |
| 399 | 2024-08-21 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-07-31 |
| 400 | 2024-08-20 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-07-31 |
| 401 | 2024-08-19 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-07-31 |
| 402 | 2024-08-16 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-07-31 |
| 403 | 2024-08-15 | 20,627,990 | 0 | 3.9110 | 527,431,924 | 2024-07-31 |
| 404 | 2024-08-14 | 20,627,990 | 10,000 | 3.9110 | 527,431,924 | 2024-07-31 |
| 405 | 2024-08-13 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-07-31 |
| 406 | 2024-08-12 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-07-31 |
| 407 | 2024-08-09 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-07-31 |
| 408 | 2024-08-08 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-07-31 |
| 409 | 2024-08-07 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-07-31 |
| 410 | 2024-08-06 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-07-31 |
| 411 | 2024-08-05 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-07-31 |
| 412 | 2024-08-02 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-07-31 |
| 413 | 2024-08-01 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-07-31 |
| 414 | 2024-07-31 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-07-31 |
| 415 | 2024-07-30 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-06-30 |
| 416 | 2024-07-29 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-06-30 |
| 417 | 2024-07-26 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-06-30 |
| 418 | 2024-07-25 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-06-30 |
| 419 | 2024-07-24 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-06-30 |
| 420 | 2024-07-23 | 20,617,990 | 0 | 3.9091 | 527,431,924 | 2024-06-30 |
| 421 | 2024-07-22 | 20,617,990 | 2,000 | 3.9091 | 527,431,924 | 2024-06-30 |
| 422 | 2024-07-19 | 20,615,990 | 0 | 3.9087 | 527,431,924 | 2024-06-30 |
| 423 | 2024-07-18 | 20,615,990 | 0 | 3.9087 | 527,431,924 | 2024-06-30 |
| 424 | 2024-07-17 | 20,615,990 | 0 | 3.9087 | 527,431,924 | 2024-06-30 |
| 425 | 2024-07-16 | 20,615,990 | 0 | 3.9087 | 527,431,924 | 2024-06-30 |
| 426 | 2024-07-15 | 20,615,990 | 0 | 3.9087 | 527,431,924 | 2024-06-30 |
| 427 | 2024-07-12 | 20,615,990 | 0 | 3.9087 | 527,431,924 | 2024-06-30 |
| 428 | 2024-07-11 | 20,615,990 | 0 | 3.9087 | 527,431,924 | 2024-06-30 |
| 429 | 2024-07-10 | 20,615,990 | 0 | 3.9087 | 527,431,924 | 2024-06-30 |
| 430 | 2024-07-09 | 20,615,990 | 0 | 3.9087 | 527,431,924 | 2024-06-30 |
| 431 | 2024-07-08 | 20,615,990 | 1,000 | 3.9087 | 527,431,924 | 2024-06-30 |
| 432 | 2024-07-05 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-06-30 |
| 433 | 2024-07-04 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-06-30 |
| 434 | 2024-07-03 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-06-30 |
| 435 | 2024-07-02 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-06-30 |
| 436 | 2024-06-28 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 437 | 2024-06-27 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 438 | 2024-06-26 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 439 | 2024-06-25 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 440 | 2024-06-24 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 441 | 2024-06-21 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 442 | 2024-06-20 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 443 | 2024-06-19 | 20,614,990 | 4,000 | 3.9086 | 527,431,924 | 2024-05-31 |
| 444 | 2024-06-18 | 20,610,990 | 0 | 3.9078 | 527,431,924 | 2024-05-31 |
| 445 | 2024-06-17 | 20,610,990 | 1,000 | 3.9078 | 527,431,924 | 2024-05-31 |
| 446 | 2024-06-14 | 20,609,990 | 0 | 3.9076 | 527,431,924 | 2024-05-31 |
| 447 | 2024-06-13 | 20,609,990 | 0 | 3.9076 | 527,431,924 | 2024-05-31 |
| 448 | 2024-06-12 | 20,609,990 | -5,000 | 3.9076 | 527,431,924 | 2024-05-31 |
| 449 | 2024-06-11 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 450 | 2024-06-07 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 451 | 2024-06-06 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 452 | 2024-06-05 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 453 | 2024-06-04 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 454 | 2024-06-03 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 455 | 2024-05-31 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-05-31 |
| 456 | 2024-05-30 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-04-30 |
| 457 | 2024-05-29 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-04-30 |
| 458 | 2024-05-28 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-04-30 |
| 459 | 2024-05-27 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-04-30 |
| 460 | 2024-05-24 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-04-30 |
| 461 | 2024-05-23 | 20,614,990 | 0 | 3.9086 | 527,431,924 | 2024-04-30 |
| 462 | 2024-05-22 | 20,614,990 | 1,000 | 3.9086 | 527,431,924 | 2024-04-30 |
| 463 | 2024-05-21 | 20,613,990 | 0 | 3.9084 | 527,431,924 | 2024-04-30 |
| 464 | 2024-05-20 | 20,613,990 | 0 | 3.9084 | 527,431,924 | 2024-04-30 |
| 465 | 2024-05-17 | 20,613,990 | 0 | 3.9084 | 527,431,924 | 2024-04-30 |
| 466 | 2024-05-16 | 20,613,990 | 1,000 | 3.9084 | 527,431,924 | 2024-04-30 |
| 467 | 2024-05-14 | 20,612,990 | 47,000 | 3.9082 | 527,431,924 | 2024-04-30 |
| 468 | 2024-05-13 | 20,565,990 | 54,000 | 3.8993 | 527,431,924 | 2024-04-30 |
| 469 | 2024-05-10 | 20,511,990 | 0 | 3.8890 | 527,431,924 | 2024-04-30 |
| 470 | 2024-05-09 | 20,511,990 | 0 | 3.8890 | 527,431,924 | 2024-04-30 |
| 471 | 2024-05-08 | 20,511,990 | 2,000 | 3.8890 | 527,431,924 | 2024-04-30 |
| 472 | 2024-05-07 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-04-30 |
| 473 | 2024-05-06 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-04-30 |
| 474 | 2024-05-03 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-04-30 |
| 475 | 2024-05-02 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-04-30 |
| 476 | 2024-04-30 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-04-30 |
| 477 | 2024-04-29 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 478 | 2024-04-26 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 479 | 2024-04-25 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 480 | 2024-04-24 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 481 | 2024-04-23 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 482 | 2024-04-22 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 483 | 2024-04-19 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 484 | 2024-04-18 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 485 | 2024-04-17 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 486 | 2024-04-16 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 487 | 2024-04-15 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 488 | 2024-04-12 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 489 | 2024-04-11 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 490 | 2024-04-10 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 491 | 2024-04-09 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 492 | 2024-04-08 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 493 | 2024-04-05 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 494 | 2024-04-03 | 20,509,990 | 0 | 3.8887 | 527,431,924 | 2024-03-31 |
| 495 | 2024-04-02 | 20,509,990 | 1,000 | 3.8887 | 527,431,924 | 2024-03-31 |
| 496 | 2024-03-28 | 20,508,990 | 0 | 3.8885 | 527,431,924 | 2024-02-29 |
| 497 | 2024-03-27 | 20,508,990 | 0 | 3.8885 | 527,431,924 | 2024-02-29 |
| 498 | 2024-03-26 | 20,508,990 | 0 | 3.8885 | 527,431,924 | 2024-02-29 |
| 499 | 2024-03-25 | 20,508,990 | -3,000 | 3.8885 | 527,431,924 | 2024-02-29 |
| 500 | 2024-03-22 | 20,511,990 | 0 | 3.8890 | 527,431,924 | 2024-02-29 |
| 501 | 2024-03-21 | 20,511,990 | 0 | 3.8890 | 527,431,924 | 2024-02-29 |
| 502 | 2024-03-20 | 20,511,990 | 0 | 3.8890 | 527,431,924 | 2024-02-29 |
| 503 | 2024-03-19 | 20,511,990 | 0 | 3.8890 | 527,431,924 | 2024-02-29 |
| 504 | 2024-03-18 | 20,511,990 | 2,000 | 3.8890 | 527,431,924 | 2024-02-29 |
| 505 | 2024-03-15 | 20,509,990 | 3,000 | 3.8887 | 527,431,924 | 2024-02-29 |
| 506 | 2024-03-14 | 20,506,990 | 1,000 | 3.8881 | 527,431,924 | 2024-02-29 |
| 507 | 2024-03-13 | 20,505,990 | 0 | 3.8879 | 527,431,924 | 2024-02-29 |
| 508 | 2024-03-12 | 20,505,990 | 3,000 | 3.8879 | 527,431,924 | 2024-02-29 |
| 509 | 2024-03-11 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2024-02-29 |
| 510 | 2024-03-08 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2024-02-29 |
| 511 | 2024-03-07 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2024-02-29 |
| 512 | 2024-03-06 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2024-02-29 |
| 513 | 2024-03-05 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2024-02-29 |
| 514 | 2024-03-04 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2024-02-29 |
| 515 | 2024-03-01 | 20,502,990 | -1,000 | 3.8873 | 527,431,924 | 2024-02-29 |
| 516 | 2024-02-29 | 20,503,990 | 0 | 3.8875 | 527,431,924 | 2024-02-29 |
| 517 | 2024-02-28 | 20,503,990 | 0 | 3.8875 | 527,431,924 | 2024-01-31 |
| 518 | 2024-02-27 | 20,503,990 | 0 | 3.8875 | 527,431,924 | 2024-01-31 |
| 519 | 2024-02-26 | 20,503,990 | 0 | 3.8875 | 527,431,924 | 2024-01-31 |
| 520 | 2024-02-23 | 20,503,990 | 0 | 3.8875 | 527,431,924 | 2024-01-31 |
| 521 | 2024-02-22 | 20,503,990 | 0 | 3.8875 | 527,431,924 | 2024-01-31 |
| 522 | 2024-02-21 | 20,503,990 | 0 | 3.8875 | 527,431,924 | 2024-01-31 |
| 523 | 2024-02-20 | 20,503,990 | 0 | 3.8875 | 527,431,924 | 2024-01-31 |
| 524 | 2024-02-19 | 20,503,990 | 0 | 3.8875 | 527,431,924 | 2024-01-31 |
| 525 | 2024-02-16 | 20,503,990 | 0 | 3.8875 | 527,431,924 | 2024-01-31 |
| 526 | 2024-02-15 | 20,503,990 | 0 | 3.8875 | 527,431,924 | 2024-01-31 |
| 527 | 2024-02-14 | 20,503,990 | 0 | 3.8875 | 527,431,924 | 2024-01-31 |
| 528 | 2024-02-09 | 20,503,990 | 0 | 3.8875 | 527,431,924 | 2024-01-31 |
| 529 | 2024-02-08 | 20,503,990 | 1,000 | 3.8875 | 527,431,924 | 2024-01-31 |
| 530 | 2024-02-07 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2024-01-31 |
| 531 | 2024-02-06 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2024-01-31 |
| 532 | 2024-02-05 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2024-01-31 |
| 533 | 2024-02-02 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2024-01-31 |
| 534 | 2024-02-01 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2024-01-31 |
| 535 | 2024-01-31 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2024-01-31 |
| 536 | 2024-01-30 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2023-12-31 |
| 537 | 2024-01-29 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2023-12-31 |
| 538 | 2024-01-26 | 20,502,990 | 0 | 3.8873 | 527,431,924 | 2023-12-31 |
| 539 | 2024-01-25 | 20,502,990 | -2,000 | 3.8873 | 527,431,924 | 2023-12-31 |
| 540 | 2024-01-24 | 20,504,990 | 0 | 3.8877 | 527,431,924 | 2023-12-31 |
| 541 | 2024-01-23 | 20,504,990 | 0 | 3.8877 | 527,431,924 | 2023-12-31 |
| 542 | 2024-01-22 | 20,504,990 | 0 | 3.8877 | 527,431,924 | 2023-12-31 |
| 543 | 2024-01-19 | 20,504,990 | 4,000 | 3.8877 | 527,431,924 | 2023-12-31 |
| 544 | 2024-01-18 | 20,500,990 | 0 | 3.8869 | 527,431,924 | 2023-12-31 |
| 545 | 2024-01-17 | 20,500,990 | 0 | 3.8869 | 527,431,924 | 2023-12-31 |
| 546 | 2024-01-16 | 20,500,990 | 0 | 3.8869 | 527,431,924 | 2023-12-31 |
| 547 | 2024-01-15 | 20,500,990 | 0 | 3.8869 | 527,431,924 | 2023-12-31 |
| 548 | 2024-01-12 | 20,500,990 | 0 | 3.8869 | 527,431,924 | 2023-12-31 |
| 549 | 2024-01-11 | 20,500,990 | 0 | 3.8869 | 527,431,924 | 2023-12-31 |
| 550 | 2024-01-10 | 20,500,990 | 0 | 3.8869 | 527,431,924 | 2023-12-31 |
| 551 | 2024-01-09 | 20,500,990 | 1,000 | 3.8869 | 527,431,924 | 2023-12-31 |
| 552 | 2024-01-08 | 20,499,990 | 1,000 | 3.8868 | 527,431,924 | 2023-12-31 |
| 553 | 2024-01-05 | 20,498,990 | 2,000 | 3.8866 | 527,431,924 | 2023-12-31 |
| 554 | 2024-01-04 | 20,496,990 | 0 | 3.8862 | 527,431,924 | 2023-12-31 |
| 555 | 2024-01-03 | 20,496,990 | 0 | 3.8862 | 527,431,924 | 2023-12-31 |
| 556 | 2024-01-02 | 20,496,990 | 0 | 3.8862 | 527,431,924 | 2023-12-31 |
| 557 | 2023-12-29 | 20,496,990 | 0 | 3.8862 | 527,431,924 | 2023-11-30 |
| 558 | 2023-12-28 | 20,496,990 | 0 | 3.8862 | 527,431,924 | 2023-11-30 |
| 559 | 2023-12-27 | 20,496,990 | 0 | 3.8862 | 527,431,924 | 2023-11-30 |
| 560 | 2023-12-22 | 20,496,990 | 0 | 3.8862 | 527,431,924 | 2023-11-30 |
| 561 | 2023-12-21 | 20,496,990 | 1,000 | 3.8862 | 527,431,924 | 2023-11-30 |
| 562 | 2023-12-20 | 20,495,990 | 0 | 3.8860 | 527,431,924 | 2023-11-30 |
| 563 | 2023-12-19 | 20,495,990 | 0 | 3.8860 | 527,431,924 | 2023-11-30 |
| 564 | 2023-12-18 | 20,495,990 | -1,000 | 3.8860 | 527,431,924 | 2023-11-30 |
| 565 | 2023-12-15 | 20,496,990 | 0 | 3.8862 | 527,431,924 | 2023-11-30 |
| 566 | 2023-12-14 | 20,496,990 | 0 | 3.8862 | 527,431,924 | 2023-11-30 |
| 567 | 2023-12-13 | 20,496,990 | 0 | 3.8862 | 527,431,924 | 2023-11-30 |
| 568 | 2023-12-12 | 20,496,990 | 1,000 | 3.8862 | 527,431,924 | 2023-11-30 |
| 569 | 2023-12-11 | 20,495,990 | 0 | 3.8860 | 527,431,924 | 2023-11-30 |
| 570 | 2023-12-08 | 20,495,990 | 0 | 3.8860 | 527,431,924 | 2023-11-30 |
| 571 | 2023-12-07 | 20,495,990 | 0 | 3.8860 | 527,431,924 | 2023-11-30 |
| 572 | 2023-12-06 | 20,495,990 | 0 | 3.8860 | 527,431,924 | 2023-11-30 |
| 573 | 2023-12-05 | 20,495,990 | 1,000 | 3.8860 | 527,431,924 | 2023-11-30 |
| 574 | 2023-12-04 | 20,494,990 | 0 | 3.8858 | 527,431,924 | 2023-11-30 |
| 575 | 2023-12-01 | 20,494,990 | 0 | 3.8858 | 527,431,924 | 2023-11-30 |
| 576 | 2023-11-30 | 20,494,990 | 0 | 3.8858 | 527,431,924 | 2023-11-30 |
| 577 | 2023-11-29 | 20,494,990 | 0 | 3.8858 | 527,431,924 | 2023-10-31 |
| 578 | 2023-11-28 | 20,494,990 | 0 | 3.8858 | 527,431,924 | 2023-10-31 |
| 579 | 2023-11-27 | 20,494,990 | 2,000 | 3.8858 | 527,431,924 | 2023-10-31 |
| 580 | 2023-11-24 | 20,492,990 | 2,000 | 3.8854 | 527,431,924 | 2023-10-31 |
| 581 | 2023-11-23 | 20,490,990 | 3,000 | 3.8850 | 527,431,924 | 2023-10-31 |
| 582 | 2023-11-22 | 20,487,990 | 3,000 | 3.8845 | 527,431,924 | 2023-10-31 |
| 583 | 2023-11-21 | 20,484,990 | 0 | 3.8839 | 527,431,924 | 2023-10-31 |
| 584 | 2023-11-20 | 20,484,990 | 0 | 3.8839 | 527,431,924 | 2023-10-31 |
| 585 | 2023-11-17 | 20,484,990 | 0 | 3.8839 | 527,431,924 | 2023-10-31 |
| 586 | 2023-11-16 | 20,484,990 | 0 | 3.8839 | 527,431,924 | 2023-10-31 |
| 587 | 2023-11-15 | 20,484,990 | 0 | 3.8839 | 527,431,924 | 2023-10-31 |
| 588 | 2023-11-14 | 20,484,990 | 0 | 3.8839 | 527,431,924 | 2023-10-31 |
| 589 | 2023-11-13 | 20,484,990 | -8,000 | 3.8839 | 527,431,924 | 2023-10-31 |
| 590 | 2023-11-10 | 20,492,990 | 0 | 3.8854 | 527,431,924 | 2023-10-31 |
| 591 | 2023-11-09 | 20,492,990 | 0 | 3.8854 | 527,431,924 | 2023-10-31 |
| 592 | 2023-11-08 | 20,492,990 | -2,000 | 3.8854 | 527,431,924 | 2023-10-31 |
| 593 | 2023-11-07 | 20,494,990 | 0 | 3.8858 | 527,431,924 | 2023-10-31 |
| 594 | 2023-11-06 | 20,494,990 | 2,000 | 3.8858 | 527,431,924 | 2023-10-31 |
| 595 | 2023-11-03 | 20,492,990 | 0 | 3.8854 | 527,431,924 | 2023-10-31 |
| 596 | 2023-11-02 | 20,492,990 | 1,000 | 3.8854 | 527,431,924 | 2023-10-31 |
| 597 | 2023-11-01 | 20,491,990 | 1,000 | 3.8852 | 527,431,924 | 2023-10-31 |
| 598 | 2023-10-31 | 20,490,990 | 0 | 3.8850 | 527,431,924 | 2023-10-31 |
| 599 | 2023-10-30 | 20,490,990 | 0 | 3.8850 | 527,431,924 | 2023-09-30 |
| 600 | 2023-10-27 | 20,490,990 | 1,000 | 3.8850 | 527,431,924 | 2023-09-30 |
| 601 | 2023-10-26 | 20,489,990 | 0 | 3.8849 | 527,431,924 | 2023-09-30 |
| 602 | 2023-10-25 | 20,489,990 | 0 | 3.8849 | 527,431,924 | 2023-09-30 |
| 603 | 2023-10-24 | 20,489,990 | 0 | 3.8849 | 527,431,924 | 2023-09-30 |
| 604 | 2023-10-20 | 20,489,990 | 0 | 3.8849 | 527,431,924 | 2023-09-30 |
| 605 | 2023-10-19 | 20,489,990 | 0 | 3.8849 | 527,431,924 | 2023-09-30 |
| 606 | 2023-10-18 | 20,489,990 | 0 | 3.8849 | 527,431,924 | 2023-09-30 |
| 607 | 2023-10-17 | 20,489,990 | 0 | 3.8849 | 527,431,924 | 2023-09-30 |
| 608 | 2023-10-16 | 20,489,990 | 3,000 | 3.8849 | 527,431,924 | 2023-09-30 |
| 609 | 2023-10-13 | 20,486,990 | 1,000 | 3.8843 | 527,431,924 | 2023-09-30 |
| 610 | 2023-10-12 | 20,485,990 | 0 | 3.8841 | 527,431,924 | 2023-09-30 |
| 611 | 2023-10-11 | 20,485,990 | -145,000 | 3.8841 | 527,431,924 | 2023-09-30 |
| 612 | 2023-10-10 | 20,630,990 | 0 | 3.9116 | 527,431,924 | 2023-09-30 |
| 613 | 2023-10-09 | 20,630,990 | 0 | 3.9116 | 527,431,924 | 2023-09-30 |
| 614 | 2023-10-06 | 20,630,990 | 0 | 3.9116 | 527,431,924 | 2023-09-30 |
| 615 | 2023-10-05 | 20,630,990 | 2,000 | 3.9116 | 527,431,924 | 2023-09-30 |
| 616 | 2023-10-04 | 20,628,990 | 0 | 3.9112 | 527,431,924 | 2023-09-30 |
| 617 | 2023-10-03 | 20,628,990 | 6,000 | 3.9112 | 527,431,924 | 2023-09-30 |
| 618 | 2023-09-29 | 20,622,990 | 0 | 3.9101 | 527,431,924 | 2023-08-31 |
| 619 | 2023-09-28 | 20,622,990 | 0 | 3.9101 | 527,431,924 | 2023-08-31 |
| 620 | 2023-09-27 | 20,622,990 | 0 | 3.9101 | 527,431,924 | 2023-08-31 |
| 621 | 2023-09-26 | 20,622,990 | -287,000 | 3.9101 | 527,431,924 | 2023-08-31 |
| 622 | 2023-09-25 | 20,909,990 | -1,000 | 3.9645 | 527,431,924 | 2023-08-31 |
| 623 | 2023-09-22 | 20,910,990 | 17,000 | 3.9647 | 527,431,924 | 2023-08-31 |
| 624 | 2023-09-21 | 20,893,990 | 0 | 3.9615 | 527,431,924 | 2023-08-31 |
| 625 | 2023-09-20 | 20,893,990 | 0 | 3.9615 | 527,431,924 | 2023-08-31 |
| 626 | 2023-09-19 | 20,893,990 | 0 | 3.9615 | 527,431,924 | 2023-08-31 |
| 627 | 2023-09-18 | 20,893,990 | 0 | 3.9615 | 527,431,924 | 2023-08-31 |
| 628 | 2023-09-15 | 20,893,990 | 0 | 3.9615 | 527,431,924 | 2023-08-31 |
| 629 | 2023-09-14 | 20,893,990 | 0 | 3.9615 | 527,431,924 | 2023-08-31 |
| 630 | 2023-09-13 | 20,893,990 | 0 | 3.9615 | 527,431,924 | 2023-08-31 |
| 631 | 2023-09-12 | 20,893,990 | 2,000 | 3.9615 | 527,431,924 | 2023-08-31 |
| 632 | 2023-09-11 | 20,891,990 | 5,000 | 3.9611 | 527,431,924 | 2023-08-31 |
| 633 | 2023-09-07 | 20,886,990 | 0 | 3.9601 | 527,431,924 | 2023-08-31 |
| 634 | 2023-09-06 | 20,886,990 | 1,000 | 3.9601 | 527,431,924 | 2023-08-31 |
| 635 | 2023-09-05 | 20,885,990 | -7,000 | 3.9599 | 527,431,924 | 2023-08-31 |
| 636 | 2023-09-04 | 20,892,990 | -2,000 | 3.9613 | 527,431,924 | 2023-08-31 |
| 637 | 2023-08-31 | 20,894,990 | 0 | 3.9616 | 527,431,924 | 2023-08-31 |
| 638 | 2023-08-30 | 20,894,990 | 0 | 3.9616 | 527,431,924 | 2023-07-31 |
| 639 | 2023-08-29 | 20,894,990 | 0 | 3.9616 | 527,431,924 | 2023-07-31 |
| 640 | 2023-08-28 | 20,894,990 | -2,000 | 3.9616 | 527,431,924 | 2023-07-31 |
| 641 | 2023-08-25 | 20,896,990 | 0 | 3.9620 | 527,431,924 | 2023-07-31 |
| 642 | 2023-08-24 | 20,896,990 | 0 | 3.9620 | 527,431,924 | 2023-07-31 |
| 643 | 2023-08-23 | 20,896,990 | 0 | 3.9620 | 527,431,924 | 2023-07-31 |
| 644 | 2023-08-22 | 20,896,990 | 0 | 3.9620 | 527,431,924 | 2023-07-31 |
| 645 | 2023-08-21 | 20,896,990 | 0 | 3.9620 | 527,431,924 | 2023-07-31 |
| 646 | 2023-08-18 | 20,896,990 | 0 | 3.9620 | 527,431,924 | 2023-07-31 |
| 647 | 2023-08-17 | 20,896,990 | 0 | 3.9620 | 527,431,924 | 2023-07-31 |
| 648 | 2023-08-16 | 20,896,990 | 0 | 3.9620 | 527,431,924 | 2023-07-31 |
| 649 | 2023-08-15 | 20,896,990 | 1,285,000 | 3.9620 | 527,431,924 | 2023-07-31 |
| 650 | 2023-08-14 | 19,611,990 | -1,000 | 3.7184 | 527,431,924 | 2023-07-31 |
| 651 | 2023-08-11 | 19,612,990 | 0 | 3.7186 | 527,431,924 | 2023-07-31 |
| 652 | 2023-08-10 | 19,612,990 | 0 | 3.7186 | 527,431,924 | 2023-07-31 |
| 653 | 2023-08-09 | 19,612,990 | 0 | 3.7186 | 527,431,924 | 2023-07-31 |
| 654 | 2023-08-08 | 19,612,990 | 0 | 3.7186 | 527,431,924 | 2023-07-31 |
| 655 | 2023-08-07 | 19,612,990 | -1,000 | 3.7186 | 527,431,924 | 2023-07-31 |
| 656 | 2023-08-04 | 19,613,990 | 2,000 | 3.7188 | 527,431,924 | 2023-07-31 |
| 657 | 2023-08-03 | 19,611,990 | 0 | 3.7184 | 527,431,924 | 2023-07-31 |
| 658 | 2023-08-02 | 19,611,990 | 0 | 3.7184 | 527,431,924 | 2023-07-31 |
| 659 | 2023-08-01 | 19,611,990 | 0 | 3.7184 | 527,431,924 | 2023-07-31 |
| 660 | 2023-07-31 | 19,611,990 | 0 | 3.7184 | 527,431,924 | 2023-07-31 |
| 661 | 2023-07-28 | 19,611,990 | 1,000 | 3.7184 | 527,431,924 | 2023-06-30 |
| 662 | 2023-07-27 | 19,610,990 | 0 | 3.7182 | 527,431,924 | 2023-06-30 |
| 663 | 2023-07-26 | 19,610,990 | 0 | 3.7182 | 527,431,924 | 2023-06-30 |
| 664 | 2023-07-25 | 19,610,990 | 5,000 | 3.7182 | 527,431,924 | 2023-06-30 |
| 665 | 2023-07-24 | 19,605,990 | 0 | 3.7173 | 527,431,924 | 2023-06-30 |
| 666 | 2023-07-21 | 19,605,990 | 5,000 | 3.7173 | 527,431,924 | 2023-06-30 |
| 667 | 2023-07-20 | 19,600,990 | 0 | 3.7163 | 527,431,924 | 2023-06-30 |
| 668 | 2023-07-19 | 19,600,990 | 0 | 3.7163 | 527,431,924 | 2023-06-30 |
| 669 | 2023-07-18 | 19,600,990 | -853,000 | 3.7163 | 527,431,924 | 2023-06-30 |
| 670 | 2023-07-14 | 20,453,990 | 0 | 3.8780 | 527,431,924 | 2023-06-30 |
| 671 | 2023-07-13 | 20,453,990 | 0 | 3.8780 | 527,431,924 | 2023-06-30 |
| 672 | 2023-07-12 | 20,453,990 | -289,000 | 3.8780 | 527,431,924 | 2023-06-30 |
| 673 | 2023-07-11 | 20,742,990 | -3,000 | 3.9328 | 527,431,924 | 2023-06-30 |
| 674 | 2023-07-10 | 20,745,990 | -1,000 | 3.9334 | 527,431,924 | 2023-06-30 |
| 675 | 2023-07-07 | 20,746,990 | -7,000 | 3.9336 | 527,431,924 | 2023-06-30 |
| 676 | 2023-07-06 | 20,753,990 | 17,000 | 3.9349 | 527,431,924 | 2023-06-30 |
| 677 | 2023-07-05 | 20,736,990 | 0 | 3.9317 | 527,431,924 | 2023-06-30 |
| 678 | 2023-07-04 | 20,736,990 | 19,000 | 3.9317 | 527,431,924 | 2023-06-30 |
| 679 | 2023-07-03 | 20,717,990 | -3,000 | 3.9281 | 527,431,924 | 2023-06-30 |
| 680 | 2023-06-30 | 20,720,990 | 6,000 | 3.9287 | 527,431,924 | 2023-06-30 |
| 681 | 2023-06-29 | 20,714,990 | 0 | 3.9275 | 527,431,924 | 2023-05-31 |
| 682 | 2023-06-28 | 20,714,990 | -1,000 | 3.9275 | 527,431,924 | 2023-05-31 |
| 683 | 2023-06-27 | 20,715,990 | -13,000 | 3.9277 | 527,431,924 | 2023-05-31 |
| 684 | 2023-06-26 | 20,728,990 | -1,286,000 | 3.9302 | 527,431,924 | 2023-05-31 |
| 685 | 2023-06-23 | 22,014,990 | -52,000 | 4.1740 | 527,431,924 | 2023-05-31 |
| 686 | 2023-06-21 | 22,066,990 | -11,000 | 4.1839 | 527,431,924 | 2023-05-31 |
| 687 | 2023-06-20 | 22,077,990 | -22,000 | 4.1859 | 527,431,924 | 2023-05-31 |
| 688 | 2023-06-19 | 22,099,990 | 1,000 | 4.1901 | 527,431,924 | 2023-05-31 |
| 689 | 2023-06-16 | 22,098,990 | 0 | 4.1899 | 527,431,924 | 2023-05-31 |
| 690 | 2023-06-15 | 22,098,990 | 11,000 | 4.1899 | 527,431,924 | 2023-05-31 |
| 691 | 2023-06-14 | 22,087,990 | 0 | 4.1878 | 527,431,924 | 2023-05-31 |
| 692 | 2023-06-13 | 22,087,990 | 0 | 4.1878 | 527,431,924 | 2023-05-31 |
| 693 | 2023-06-12 | 22,087,990 | 0 | 4.1878 | 527,431,924 | 2023-05-31 |
| 694 | 2023-06-09 | 22,087,990 | -2,000 | 4.1878 | 527,431,924 | 2023-05-31 |
| 695 | 2023-06-08 | 22,089,990 | -21,000 | 4.1882 | 527,431,924 | 2023-05-31 |
| 696 | 2023-06-07 | 22,110,990 | 1,000 | 4.1922 | 527,431,924 | 2023-05-31 |
| 697 | 2023-06-06 | 22,109,990 | -6,000 | 4.1920 | 527,431,924 | 2023-05-31 |
| 698 | 2023-06-05 | 22,115,990 | 8,000 | 4.1931 | 527,431,924 | 2023-05-31 |
| 699 | 2023-06-02 | 22,107,990 | 2,000 | 4.1916 | 527,431,924 | 2023-05-31 |
| 700 | 2023-06-01 | 22,105,990 | 0 | 4.1912 | 527,431,924 | 2023-05-31 |
| 701 | 2023-05-31 | 22,105,990 | 0 | 4.1912 | 527,431,924 | 2023-05-31 |
| 702 | 2023-05-30 | 22,105,990 | 0 | 4.1912 | 527,431,924 | 2023-04-30 |
| 703 | 2023-05-29 | 22,105,990 | -4,000 | 4.1912 | 527,431,924 | 2023-04-30 |
| 704 | 2023-05-25 | 22,109,990 | 0 | 4.1920 | 527,431,924 | 2023-04-30 |
| 705 | 2023-05-24 | 22,109,990 | 1,000 | 4.1920 | 527,431,924 | 2023-04-30 |
| 706 | 2023-05-23 | 22,108,990 | 0 | 4.1918 | 527,431,924 | 2023-04-30 |
| 707 | 2023-05-22 | 22,108,990 | 0 | 4.1918 | 527,431,924 | 2023-04-30 |
| 708 | 2023-05-19 | 22,108,990 | 0 | 4.1918 | 527,431,924 | 2023-04-30 |
| 709 | 2023-05-18 | 22,108,990 | 0 | 4.1918 | 527,431,924 | 2023-04-30 |
| 710 | 2023-05-17 | 22,108,990 | 0 | 4.1918 | 527,431,924 | 2023-04-30 |
| 711 | 2023-05-16 | 22,108,990 | 1,000 | 4.1918 | 527,431,924 | 2023-04-30 |
| 712 | 2023-05-15 | 22,107,990 | 1,000 | 4.1916 | 527,431,924 | 2023-04-30 |
| 713 | 2023-05-12 | 22,106,990 | -47,000 | 4.1914 | 527,431,924 | 2023-04-30 |
| 714 | 2023-05-11 | 22,153,990 | -1,000 | 4.2004 | 527,431,924 | 2023-04-30 |
| 715 | 2023-05-10 | 22,154,990 | 1,000 | 4.2005 | 527,431,924 | 2023-04-30 |
| 716 | 2023-05-09 | 22,153,990 | 4,000 | 4.2004 | 527,431,924 | 2023-04-30 |
| 717 | 2023-05-08 | 22,149,990 | 1,000 | 4.1996 | 527,431,924 | 2023-04-30 |
| 718 | 2023-05-05 | 22,148,990 | 0 | 4.1994 | 527,431,924 | 2023-04-30 |
| 719 | 2023-05-04 | 22,148,990 | -10 | 4.1994 | 527,431,924 | 2023-04-30 |
| 720 | 2023-05-03 | 22,149,000 | 6,000 | 4.1994 | 527,431,924 | 2023-04-30 |
| 721 | 2023-05-02 | 22,143,000 | 0 | 4.1983 | 527,431,924 | 2023-04-30 |
| 722 | 2023-04-28 | 22,143,000 | 3,000 | 4.1983 | 527,431,924 | 2023-03-31 |
| 723 | 2023-04-27 | 22,140,000 | 0 | 4.1977 | 527,431,924 | 2023-03-31 |
| 724 | 2023-04-26 | 22,140,000 | 5,000 | 4.1977 | 527,431,924 | 2023-03-31 |
| 725 | 2023-04-25 | 22,135,000 | 3,000 | 4.1968 | 527,431,924 | 2023-03-31 |
| 726 | 2023-04-24 | 22,132,000 | 6,000 | 4.1962 | 527,431,924 | 2023-03-31 |
| 727 | 2023-04-21 | 22,126,000 | 25,000 | 4.1950 | 527,431,924 | 2023-03-31 |
| 728 | 2023-04-20 | 22,101,000 | -1,000 | 4.1903 | 527,431,924 | 2023-03-31 |
| 729 | 2023-04-19 | 22,102,000 | 2,000 | 4.1905 | 527,431,924 | 2023-03-31 |
| 730 | 2023-04-18 | 22,100,000 | 14,000 | 4.1901 | 527,431,924 | 2023-03-31 |
| 731 | 2023-04-17 | 22,086,000 | 5,000 | 4.1875 | 527,431,924 | 2023-03-31 |
| 732 | 2023-04-14 | 22,081,000 | 9,000 | 4.1865 | 527,431,924 | 2023-03-31 |
| 733 | 2023-04-13 | 22,072,000 | 2,000 | 4.1848 | 527,431,924 | 2023-03-31 |
| 734 | 2023-04-12 | 22,070,000 | 0 | 4.1844 | 527,431,924 | 2023-03-31 |
| 735 | 2023-04-11 | 22,070,000 | 1,000 | 4.1844 | 527,431,924 | 2023-03-31 |
| 736 | 2023-04-06 | 22,069,000 | 14,000 | 4.1842 | 527,431,924 | 2023-03-31 |
| 737 | 2023-04-04 | 22,055,000 | 20,000 | 4.1816 | 527,431,924 | 2023-03-31 |
| 738 | 2023-04-03 | 22,035,000 | -10,000 | 4.1778 | 527,431,924 | 2023-03-31 |
| 739 | 2023-03-31 | 22,045,000 | 23,000 | 4.1797 | 527,431,924 | 2023-03-31 |
| 740 | 2023-03-30 | 22,022,000 | 28,000 | 4.1753 | 527,431,924 | 2023-03-09 |
| 741 | 2023-03-29 | 21,994,000 | 4,000 | 4.1700 | 527,431,924 | 2023-03-09 |
| 742 | 2023-03-28 | 21,990,000 | 23,000 | 4.1693 | 527,431,924 | 2023-03-09 |
| 743 | 2023-03-27 | 21,967,000 | 28,000 | 4.1649 | 527,431,924 | 2023-03-09 |
| 744 | 2023-03-24 | 21,939,000 | 15,000 | 4.1596 | 527,431,924 | 2023-03-09 |
| 745 | 2023-03-23 | 21,924,000 | 36,000 | 4.1567 | 527,431,924 | 2023-03-09 |
| 746 | 2023-03-22 | 21,888,000 | -11,000 | 4.1499 | 527,431,924 | 2023-03-09 |
| 747 | 2023-03-21 | 21,899,000 | 14,000 | 4.1520 | 527,431,924 | 2023-03-09 |
| 748 | 2023-03-20 | 21,885,000 | 2,000 | 4.1494 | 527,431,924 | 2023-03-09 |
| 749 | 2023-03-17 | 21,883,000 | 34,000 | 4.1490 | 527,431,924 | 2023-03-09 |
| 750 | 2023-03-16 | 21,849,000 | 40,000 | 4.1425 | 527,431,924 | 2023-03-09 |
| 751 | 2023-03-15 | 21,809,000 | -82,000 | 4.1349 | 527,431,924 | 2023-03-09 |
| 752 | 2023-03-14 | 21,891,000 | 56,000 | 4.1505 | 527,431,924 | 2023-03-09 |
| 753 | 2023-03-13 | 21,835,000 | -1,412,000 | 4.1399 | 527,431,924 | 2023-03-09 |
| 754 | 2023-03-10 | 23,247,000 | 0 | 4.4076 | 527,431,924 | 2023-03-09 |
| 755 | 2023-03-09 | 23,247,000 | 4.4076 | 527,431,924 | 2023-03-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy