山東博安生物技術股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06955 | 2022-12-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-31 | 46,814,777 | 238,200 | 7.5225 | 622,333,694 | 2026-02-28 |
| 2 | 2026-03-30 | 46,576,577 | -925,400 | 7.4842 | 622,333,694 | 2026-02-28 |
| 3 | 2026-03-27 | 47,501,977 | -124,096 | 7.6329 | 622,333,694 | 2026-02-28 |
| 4 | 2026-03-26 | 47,626,073 | 631,400 | 7.6528 | 622,333,694 | 2026-02-28 |
| 5 | 2026-03-25 | 46,994,673 | 227,024 | 7.5514 | 622,333,694 | 2026-02-28 |
| 6 | 2026-03-24 | 46,767,649 | -80,904 | 7.5149 | 622,333,694 | 2026-02-28 |
| 7 | 2026-03-23 | 46,848,553 | -424,600 | 7.5279 | 622,333,694 | 2026-02-28 |
| 8 | 2026-03-20 | 47,273,153 | -125,000 | 7.5961 | 622,333,694 | 2026-02-28 |
| 9 | 2026-03-19 | 47,398,153 | 248,800 | 7.6162 | 622,333,694 | 2026-02-28 |
| 10 | 2026-03-18 | 47,149,353 | -43,200 | 7.5762 | 622,333,694 | 2026-02-28 |
| 11 | 2026-03-17 | 47,192,553 | -18,000 | 7.5832 | 622,333,694 | 2026-02-28 |
| 12 | 2026-03-16 | 47,210,553 | -270,096 | 7.5861 | 622,333,694 | 2026-02-28 |
| 13 | 2026-03-13 | 47,480,649 | 3,000 | 7.6295 | 622,333,694 | 2026-02-28 |
| 14 | 2026-03-12 | 47,477,649 | -251,224 | 7.6290 | 622,333,694 | 2026-02-28 |
| 15 | 2026-03-11 | 47,728,873 | -57,800 | 7.6693 | 622,333,694 | 2026-02-28 |
| 16 | 2026-03-10 | 47,786,673 | 379,296 | 7.6786 | 622,333,694 | 2026-02-28 |
| 17 | 2026-03-09 | 47,407,377 | 145,600 | 7.6177 | 622,333,694 | 2026-02-28 |
| 18 | 2026-03-06 | 47,261,777 | 92,000 | 7.5943 | 622,333,694 | 2026-02-28 |
| 19 | 2026-03-05 | 47,169,777 | 108,813 | 7.5795 | 622,333,694 | 2026-02-28 |
| 20 | 2026-03-04 | 47,060,964 | -228,320 | 7.5620 | 622,333,694 | 2026-02-28 |
| 21 | 2026-03-03 | 47,289,284 | -58,548 | 7.5987 | 622,333,694 | 2026-02-28 |
| 22 | 2026-03-02 | 47,347,832 | -176,252 | 7.6081 | 622,333,694 | 2026-02-28 |
| 23 | 2026-02-27 | 47,524,084 | -61,000 | 7.6364 | 622,333,694 | 2026-01-31 |
| 24 | 2026-02-26 | 47,585,084 | 4,720 | 7.6462 | 622,333,694 | 2026-01-31 |
| 25 | 2026-02-25 | 47,580,364 | -262,000 | 7.6455 | 622,333,694 | 2026-01-31 |
| 26 | 2026-02-24 | 47,842,364 | 108,100 | 7.6876 | 622,333,694 | 2026-01-31 |
| 27 | 2026-02-23 | 47,734,264 | 140,880 | 7.6702 | 622,333,694 | 2026-01-31 |
| 28 | 2026-02-20 | 47,593,384 | -270,596 | 7.6476 | 622,333,694 | 2026-01-31 |
| 29 | 2026-02-19 | 47,863,980 | 0 | 7.6910 | 622,333,694 | 2026-01-31 |
| 30 | 2026-02-18 | 47,863,980 | 0 | 7.6910 | 622,333,694 | 2026-01-31 |
| 31 | 2026-02-17 | 47,863,980 | 0 | 7.6910 | 622,333,694 | 2026-01-31 |
| 32 | 2026-02-16 | 47,863,980 | 0 | 7.6910 | 622,333,694 | 2026-01-31 |
| 33 | 2026-02-13 | 47,863,980 | -108,144 | 7.6910 | 622,333,694 | 2026-01-31 |
| 34 | 2026-02-12 | 47,972,124 | 476,400 | 7.7084 | 622,333,694 | 2026-01-31 |
| 35 | 2026-02-11 | 47,495,724 | -158,600 | 7.6319 | 622,333,694 | 2026-01-31 |
| 36 | 2026-02-10 | 47,654,324 | -9,800 | 7.6574 | 622,333,694 | 2026-01-31 |
| 37 | 2026-02-09 | 47,664,124 | -96,400 | 7.6589 | 622,333,694 | 2026-01-31 |
| 38 | 2026-02-06 | 47,760,524 | -14,640 | 7.6744 | 622,333,694 | 2026-01-31 |
| 39 | 2026-02-05 | 47,775,164 | 631,000 | 7.6768 | 622,333,694 | 2026-01-31 |
| 40 | 2026-02-04 | 47,144,164 | -17,000 | 7.5754 | 622,333,694 | 2026-01-31 |
| 41 | 2026-02-03 | 47,161,164 | -330,880 | 7.5781 | 622,333,694 | 2026-01-31 |
| 42 | 2026-02-02 | 47,492,044 | -100,987,027 | 7.6313 | 622,333,694 | 2026-01-31 |
| 43 | 2026-01-30 | 148,479,071 | 63,476 | 23.8584 | 622,333,694 | 2025-12-31 |
| 44 | 2026-01-29 | 148,415,595 | 12,044,400 | 23.8482 | 622,333,694 | 2025-12-31 |
| 45 | 2026-01-28 | 136,371,195 | -209,400 | 21.9129 | 622,333,694 | 2025-12-31 |
| 46 | 2026-01-27 | 136,580,595 | -114,600 | 21.9465 | 622,333,694 | 2025-12-31 |
| 47 | 2026-01-26 | 136,695,195 | 38,338,800 | 21.9649 | 622,333,694 | 2025-12-31 |
| 48 | 2026-01-23 | 98,356,395 | 29,387 | 15.8044 | 622,333,694 | 2025-12-31 |
| 49 | 2026-01-22 | 98,327,008 | -111,936 | 15.7997 | 622,333,694 | 2025-12-31 |
| 50 | 2026-01-21 | 98,438,944 | 78,800 | 15.8177 | 622,333,694 | 2025-12-31 |
| 51 | 2026-01-20 | 98,360,144 | 18,400 | 15.8050 | 622,333,694 | 2025-12-31 |
| 52 | 2026-01-19 | 98,341,744 | -137,064 | 15.8021 | 622,333,694 | 2025-12-31 |
| 53 | 2026-01-16 | 98,478,808 | 166,600 | 15.8241 | 622,333,694 | 2025-12-31 |
| 54 | 2026-01-15 | 98,312,208 | 405,504 | 15.7973 | 622,333,694 | 2025-12-31 |
| 55 | 2026-01-14 | 97,906,704 | 391,696 | 15.7322 | 622,333,694 | 2025-12-31 |
| 56 | 2026-01-13 | 97,515,008 | 50,388,082 | 15.6692 | 622,333,694 | 2025-12-31 |
| 57 | 2026-01-12 | 47,126,926 | -25,600 | 7.5726 | 622,333,694 | 2025-12-31 |
| 58 | 2026-01-09 | 47,152,526 | 95,200 | 7.5767 | 622,333,694 | 2025-12-31 |
| 59 | 2026-01-08 | 47,057,326 | -93,000 | 7.5614 | 622,333,694 | 2025-12-31 |
| 60 | 2026-01-07 | 47,150,326 | 139,800 | 7.5764 | 622,333,694 | 2025-12-31 |
| 61 | 2026-01-06 | 47,010,526 | 72,600 | 7.5539 | 622,333,694 | 2025-12-31 |
| 62 | 2026-01-05 | 46,937,926 | 194,000 | 7.5422 | 622,333,694 | 2025-12-31 |
| 63 | 2026-01-02 | 46,743,926 | 125,904 | 7.5111 | 622,333,694 | 2025-12-31 |
| 64 | 2025-12-31 | 46,618,022 | 0 | 7.4908 | 622,333,694 | 2025-12-31 |
| 65 | 2025-12-30 | 46,618,022 | -22,187 | 7.4908 | 622,333,694 | 2025-11-30 |
| 66 | 2025-12-29 | 46,640,209 | 34,904 | 7.4944 | 622,333,694 | 2025-11-30 |
| 67 | 2025-12-24 | 46,605,305 | 0 | 7.4888 | 622,333,694 | 2025-11-30 |
| 68 | 2025-12-23 | 46,605,305 | -280,986 | 7.4888 | 622,333,694 | 2025-11-30 |
| 69 | 2025-12-22 | 46,886,291 | -145,000 | 7.5339 | 622,333,694 | 2025-11-30 |
| 70 | 2025-12-19 | 47,031,291 | 168,704 | 7.5572 | 622,333,694 | 2025-11-30 |
| 71 | 2025-12-18 | 46,862,587 | -17,000 | 7.5301 | 622,333,694 | 2025-11-30 |
| 72 | 2025-12-17 | 46,879,587 | 600 | 7.5329 | 622,333,694 | 2025-11-30 |
| 73 | 2025-12-16 | 46,878,987 | -273,800 | 7.5328 | 622,333,694 | 2025-11-30 |
| 74 | 2025-12-15 | 47,152,787 | 111,400 | 7.5768 | 622,333,694 | 2025-11-30 |
| 75 | 2025-12-12 | 47,041,387 | 121,600 | 7.5589 | 622,333,694 | 2025-11-30 |
| 76 | 2025-12-11 | 46,919,787 | 8,000 | 7.5393 | 622,333,694 | 2025-11-30 |
| 77 | 2025-12-10 | 46,911,787 | 164,200 | 7.5380 | 622,333,694 | 2025-11-30 |
| 78 | 2025-12-09 | 46,747,587 | 40,000 | 7.5117 | 622,333,694 | 2025-11-30 |
| 79 | 2025-12-08 | 46,707,587 | 51,896 | 7.5052 | 622,333,694 | 2025-11-30 |
| 80 | 2025-12-05 | 46,655,691 | 165,904 | 7.4969 | 622,333,694 | 2025-11-30 |
| 81 | 2025-12-04 | 46,489,787 | -280,704 | 7.4702 | 622,333,694 | 2025-11-30 |
| 82 | 2025-12-03 | 46,770,491 | 10,104 | 7.5153 | 622,333,694 | 2025-11-30 |
| 83 | 2025-12-02 | 46,760,387 | -33,504 | 7.5137 | 622,333,694 | 2025-11-30 |
| 84 | 2025-12-01 | 46,793,891 | 82,400 | 7.5191 | 622,333,694 | 2025-11-30 |
| 85 | 2025-11-28 | 46,711,491 | 159,400 | 7.5059 | 622,333,694 | 2025-09-30 |
| 86 | 2025-11-27 | 46,552,091 | -310,800 | 7.4802 | 622,333,694 | 2025-09-30 |
| 87 | 2025-11-26 | 46,862,891 | 76,000 | 7.5302 | 622,333,694 | 2025-09-30 |
| 88 | 2025-11-25 | 46,786,891 | -63,400 | 7.5180 | 622,333,694 | 2025-09-30 |
| 89 | 2025-11-24 | 46,850,291 | -302,096 | 7.5282 | 622,333,694 | 2025-09-30 |
| 90 | 2025-11-21 | 47,152,387 | -42,704 | 7.5767 | 622,333,694 | 2025-09-30 |
| 91 | 2025-11-20 | 47,195,091 | 34,000 | 7.5836 | 622,333,694 | 2025-09-30 |
| 92 | 2025-11-19 | 47,161,091 | 25,304 | 7.5781 | 622,333,694 | 2025-09-30 |
| 93 | 2025-11-18 | 47,135,787 | -207,504 | 7.5740 | 622,333,694 | 2025-09-30 |
| 94 | 2025-11-17 | 47,343,291 | 142,200 | 7.6074 | 622,333,694 | 2025-09-30 |
| 95 | 2025-11-14 | 47,201,091 | 239,530 | 7.5845 | 622,333,694 | 2025-09-30 |
| 96 | 2025-11-13 | 46,961,561 | -1,200 | 7.5460 | 622,333,694 | 2025-09-30 |
| 97 | 2025-11-12 | 46,962,761 | -195,730 | 7.5462 | 622,333,694 | 2025-09-30 |
| 98 | 2025-11-11 | 47,158,491 | -385,200 | 7.5777 | 622,333,694 | 2025-09-30 |
| 99 | 2025-11-10 | 47,543,691 | 394,400 | 7.6396 | 622,333,694 | 2025-09-30 |
| 100 | 2025-11-07 | 47,149,291 | -64,400 | 7.5762 | 622,333,694 | 2025-09-30 |
| 101 | 2025-11-06 | 47,213,691 | 128,692 | 7.5866 | 622,333,694 | 2025-09-30 |
| 102 | 2025-11-05 | 47,084,999 | -544,093 | 7.5659 | 622,333,694 | 2025-09-30 |
| 103 | 2025-11-04 | 47,629,092 | -2,174,600 | 7.6533 | 622,333,694 | 2025-09-30 |
| 104 | 2025-11-03 | 49,803,692 | -1,070,163 | 8.0027 | 622,333,694 | 2025-09-30 |
| 105 | 2025-10-31 | 50,873,855 | 322,364 | 8.1747 | 622,333,694 | 2025-09-30 |
| 106 | 2025-10-30 | 50,551,491 | -283,198 | 8.1229 | 622,333,694 | 2025-09-30 |
| 107 | 2025-10-28 | 50,834,689 | -917,896 | 8.1684 | 622,333,694 | 2025-09-30 |
| 108 | 2025-10-27 | 51,752,585 | -343,704 | 8.3159 | 622,333,694 | 2025-09-30 |
| 109 | 2025-10-24 | 52,096,289 | -184,000 | 8.3711 | 622,333,694 | 2025-09-30 |
| 110 | 2025-10-23 | 52,280,289 | -593,000 | 8.4007 | 622,333,694 | 2025-09-30 |
| 111 | 2025-10-22 | 52,873,289 | 17,400 | 8.4960 | 622,333,694 | 2025-09-30 |
| 112 | 2025-10-21 | 52,855,889 | -73,800 | 8.4932 | 622,333,694 | 2025-09-30 |
| 113 | 2025-10-20 | 52,929,689 | -1,338,542 | 8.5050 | 622,333,694 | 2025-09-30 |
| 114 | 2025-10-17 | 54,268,231 | -708,658 | 8.7201 | 622,333,694 | 2025-09-30 |
| 115 | 2025-10-16 | 54,976,889 | -88,200 | 8.8340 | 622,333,694 | 2025-09-30 |
| 116 | 2025-10-15 | 55,065,089 | 261,800 | 8.8482 | 622,333,694 | 2025-09-30 |
| 117 | 2025-10-14 | 54,803,289 | 56,400 | 8.8061 | 622,333,694 | 2025-09-30 |
| 118 | 2025-10-13 | 54,746,889 | -94,400 | 8.7970 | 622,333,694 | 2025-09-30 |
| 119 | 2025-10-10 | 54,841,289 | 187,392 | 8.8122 | 622,333,694 | 2025-09-30 |
| 120 | 2025-10-09 | 54,653,897 | -360,536 | 8.7821 | 622,333,694 | 2025-09-30 |
| 121 | 2025-10-08 | 55,014,433 | 29,000 | 8.8400 | 622,333,694 | 2025-09-30 |
| 122 | 2025-10-06 | 54,985,433 | -678,362 | 8.8354 | 622,333,694 | 2025-09-30 |
| 123 | 2025-10-03 | 55,663,795 | -293,994 | 8.9444 | 622,333,694 | 2025-09-30 |
| 124 | 2025-10-02 | 55,957,789 | 365,400 | 8.9916 | 622,333,694 | 2025-09-30 |
| 125 | 2025-09-30 | 55,592,389 | -119,600 | 8.9329 | 622,333,694 | 2025-09-30 |
| 126 | 2025-09-29 | 55,711,989 | -73,800 | 8.9521 | 622,333,694 | 2025-08-31 |
| 127 | 2025-09-26 | 55,785,789 | 162,200 | 8.9640 | 622,333,694 | 2025-08-31 |
| 128 | 2025-09-25 | 55,623,589 | -206,353 | 8.9379 | 622,333,694 | 2025-08-31 |
| 129 | 2025-09-24 | 55,829,942 | -452,888 | 8.9711 | 622,333,694 | 2025-08-31 |
| 130 | 2025-09-23 | 56,282,830 | 1,200 | 9.0438 | 622,333,694 | 2025-08-31 |
| 131 | 2025-09-22 | 56,281,630 | -571,408 | 9.0436 | 622,333,694 | 2025-08-31 |
| 132 | 2025-09-19 | 56,853,038 | -456,344 | 9.1355 | 622,333,694 | 2025-08-31 |
| 133 | 2025-09-18 | 57,309,382 | 174,600 | 9.2088 | 622,333,694 | 2025-08-31 |
| 134 | 2025-09-17 | 57,134,782 | -848,460 | 9.1807 | 622,333,694 | 2025-08-31 |
| 135 | 2025-09-16 | 57,983,242 | 32,500 | 9.3171 | 622,333,694 | 2025-08-31 |
| 136 | 2025-09-15 | 57,950,742 | 342,800 | 9.3118 | 622,333,694 | 2025-08-31 |
| 137 | 2025-09-12 | 57,607,942 | 667,000 | 9.2568 | 622,333,694 | 2025-08-31 |
| 138 | 2025-09-11 | 56,940,942 | 236,600 | 9.1496 | 622,333,694 | 2025-08-31 |
| 139 | 2025-09-10 | 56,704,342 | -581,400 | 9.1116 | 622,333,694 | 2025-08-31 |
| 140 | 2025-09-09 | 57,285,742 | 9,297 | 9.2050 | 622,333,694 | 2025-08-31 |
| 141 | 2025-09-08 | 57,276,445 | 1,127,435 | 9.2035 | 622,333,694 | 2025-08-31 |
| 142 | 2025-09-05 | 56,149,010 | -613,303 | 9.0223 | 622,333,694 | 2025-08-31 |
| 143 | 2025-09-04 | 56,762,313 | 221,303 | 9.1209 | 622,333,694 | 2025-08-31 |
| 144 | 2025-09-03 | 56,541,010 | -112,500 | 9.0853 | 622,333,694 | 2025-08-31 |
| 145 | 2025-09-02 | 56,653,510 | -28,598 | 9.1034 | 622,333,694 | 2025-08-31 |
| 146 | 2025-09-01 | 56,682,108 | 1,187,036 | 9.1080 | 622,333,694 | 2025-08-31 |
| 147 | 2025-08-29 | 55,495,072 | -464,200 | 8.9173 | 622,333,694 | 2025-08-14 |
| 148 | 2025-08-28 | 55,959,272 | -176,940 | 8.9918 | 622,333,694 | 2025-08-14 |
| 149 | 2025-08-27 | 56,136,212 | -802,000 | 9.0203 | 622,333,694 | 2025-08-14 |
| 150 | 2025-08-26 | 56,938,212 | -307,040 | 9.1491 | 622,333,694 | 2025-08-14 |
| 151 | 2025-08-25 | 57,245,252 | 270,140 | 9.1985 | 622,333,694 | 2025-08-14 |
| 152 | 2025-08-22 | 56,975,112 | -671,440 | 9.1551 | 622,333,694 | 2025-08-14 |
| 153 | 2025-08-21 | 57,646,552 | 703,680 | 9.2630 | 622,333,694 | 2025-08-14 |
| 154 | 2025-08-20 | 56,942,872 | 398,364 | 9.1499 | 622,333,694 | 2025-08-14 |
| 155 | 2025-08-19 | 56,544,508 | 1,359,784 | 9.0859 | 622,333,694 | 2025-08-14 |
| 156 | 2025-08-18 | 55,184,724 | -11,518,168 | 8.8674 | 622,333,694 | 2025-08-14 |
| 157 | 2025-08-15 | 66,702,892 | -4,690,990 | 10.7182 | 622,333,694 | 2025-08-14 |
| 158 | 2025-08-14 | 71,393,882 | 26,617,072 | 11.4720 | 622,333,694 | 2025-08-14 |
| 159 | 2025-08-13 | 44,776,810 | 5,119,988 | 7.7963 | 574,333,694 | 2025-07-31 |
| 160 | 2025-08-12 | 39,656,822 | -1,409,769 | 6.9048 | 574,333,694 | 2025-07-31 |
| 161 | 2025-08-11 | 41,066,591 | -195,821 | 7.1503 | 574,333,694 | 2025-07-31 |
| 162 | 2025-08-08 | 41,262,412 | -546,080 | 7.1844 | 574,333,694 | 2025-07-31 |
| 163 | 2025-08-07 | 41,808,492 | 16,600 | 7.2795 | 574,333,694 | 2025-07-31 |
| 164 | 2025-08-06 | 41,791,892 | -543,377 | 7.2766 | 574,333,694 | 2025-07-31 |
| 165 | 2025-08-05 | 42,335,269 | -378,201 | 7.3712 | 574,333,694 | 2025-07-31 |
| 166 | 2025-08-04 | 42,713,470 | 473,013 | 7.4370 | 574,333,694 | 2025-07-31 |
| 167 | 2025-08-01 | 42,240,457 | 2,290,080 | 7.3547 | 574,333,694 | 2025-07-31 |
| 168 | 2025-07-31 | 39,950,377 | 290,841 | 6.9560 | 574,333,694 | 2025-07-31 |
| 169 | 2025-07-30 | 39,659,536 | 94,700 | 6.9053 | 574,333,694 | 2025-06-30 |
| 170 | 2025-07-29 | 39,564,836 | -67,403 | 6.8888 | 574,333,694 | 2025-06-30 |
| 171 | 2025-07-28 | 39,632,239 | -142,200 | 6.9006 | 574,333,694 | 2025-06-30 |
| 172 | 2025-07-25 | 39,774,439 | -957,200 | 6.9253 | 574,333,694 | 2025-06-30 |
| 173 | 2025-07-24 | 40,731,639 | -445,166 | 7.0920 | 574,333,694 | 2025-06-30 |
| 174 | 2025-07-23 | 41,176,805 | 845,980 | 7.1695 | 574,333,694 | 2025-06-30 |
| 175 | 2025-07-22 | 40,330,825 | 301,627 | 7.0222 | 574,333,694 | 2025-06-30 |
| 176 | 2025-07-21 | 40,029,198 | 183,785 | 6.9697 | 574,333,694 | 2025-06-30 |
| 177 | 2025-07-18 | 39,845,413 | -494,208 | 6.9377 | 574,333,694 | 2025-06-30 |
| 178 | 2025-07-17 | 40,339,621 | -568,863 | 7.0237 | 574,333,694 | 2025-06-30 |
| 179 | 2025-07-16 | 40,908,484 | -123,111 | 7.1228 | 574,333,694 | 2025-06-30 |
| 180 | 2025-07-15 | 41,031,595 | -2,573,238 | 7.1442 | 574,333,694 | 2025-06-30 |
| 181 | 2025-07-14 | 43,604,833 | 6,400 | 7.5922 | 574,333,694 | 2025-06-30 |
| 182 | 2025-07-11 | 43,598,433 | 1,690,322 | 7.5911 | 574,333,694 | 2025-06-30 |
| 183 | 2025-07-10 | 41,908,111 | -531,686 | 7.2968 | 574,333,694 | 2025-06-30 |
| 184 | 2025-07-09 | 42,439,797 | 146,916 | 7.3894 | 574,333,694 | 2025-06-30 |
| 185 | 2025-07-08 | 42,292,881 | 163,491 | 7.3638 | 574,333,694 | 2025-06-30 |
| 186 | 2025-07-07 | 42,129,390 | -280,327 | 7.3354 | 574,333,694 | 2025-06-30 |
| 187 | 2025-07-04 | 42,409,717 | -117,600 | 7.3842 | 574,333,694 | 2025-06-30 |
| 188 | 2025-07-03 | 42,527,317 | -1,019,650 | 7.4046 | 574,333,694 | 2025-06-30 |
| 189 | 2025-07-02 | 43,546,967 | -242,700 | 7.5822 | 574,333,694 | 2025-06-30 |
| 190 | 2025-06-30 | 43,789,667 | 505,953 | 7.6244 | 574,333,694 | 2025-06-30 |
| 191 | 2025-06-27 | 43,283,714 | -73,290 | 7.5363 | 574,333,694 | 2025-06-11 |
| 192 | 2025-06-26 | 43,357,004 | 250,200 | 7.5491 | 574,333,694 | 2025-06-11 |
| 193 | 2025-06-25 | 43,106,804 | 221,320 | 7.5055 | 574,333,694 | 2025-06-11 |
| 194 | 2025-06-24 | 42,885,484 | 167,951 | 7.4670 | 574,333,694 | 2025-06-11 |
| 195 | 2025-06-23 | 42,717,533 | -297,379 | 7.4378 | 574,333,694 | 2025-06-11 |
| 196 | 2025-06-20 | 43,014,912 | 130,841 | 7.4895 | 574,333,694 | 2025-06-11 |
| 197 | 2025-06-19 | 42,884,071 | 484,723 | 7.4668 | 574,333,694 | 2025-06-11 |
| 198 | 2025-06-18 | 42,399,348 | 1,664,073 | 7.3824 | 574,333,694 | 2025-06-11 |
| 199 | 2025-06-17 | 40,735,275 | 585,214 | 7.0926 | 574,333,694 | 2025-06-11 |
| 200 | 2025-06-16 | 40,150,061 | -4,953,307 | 6.9907 | 574,333,694 | 2025-06-11 |
| 201 | 2025-06-13 | 45,103,368 | -16,507,841 | 7.8532 | 574,333,694 | 2025-06-11 |
| 202 | 2025-06-12 | 61,611,209 | 2,067,316 | 10.7274 | 574,333,694 | 2025-06-11 |
| 203 | 2025-06-11 | 59,543,893 | 21,517,000 | 10.3675 | 574,333,694 | 2025-06-11 |
| 204 | 2025-06-10 | 38,026,893 | -156,146 | 7.0954 | 535,933,694 | 2025-05-31 |
| 205 | 2025-06-09 | 38,183,039 | -991,758 | 7.1246 | 535,933,694 | 2025-05-31 |
| 206 | 2025-06-06 | 39,174,797 | -989,100 | 7.3096 | 535,933,694 | 2025-05-31 |
| 207 | 2025-06-05 | 40,163,897 | 1,634,398 | 7.4942 | 535,933,694 | 2025-05-31 |
| 208 | 2025-06-04 | 38,529,499 | 811,200 | 7.1892 | 535,933,694 | 2025-05-31 |
| 209 | 2025-06-03 | 37,718,299 | -1,081,609 | 7.0379 | 535,933,694 | 2025-05-31 |
| 210 | 2025-06-02 | 38,799,908 | -3,664,400 | 7.2397 | 535,933,694 | 2025-05-31 |
| 211 | 2025-05-30 | 42,464,308 | -218,600 | 7.9234 | 535,933,694 | 2025-04-30 |
| 212 | 2025-05-29 | 42,682,908 | -1,358,000 | 7.9642 | 535,933,694 | 2025-04-30 |
| 213 | 2025-05-28 | 44,040,908 | -1,012,200 | 8.2176 | 535,933,694 | 2025-04-30 |
| 214 | 2025-05-27 | 45,053,108 | -6,973,109 | 8.4065 | 535,933,694 | 2025-04-30 |
| 215 | 2025-05-26 | 52,026,217 | 154,203 | 9.7076 | 535,933,694 | 2025-04-30 |
| 216 | 2025-05-23 | 51,872,014 | -989,192 | 9.6788 | 535,933,694 | 2025-04-30 |
| 217 | 2025-05-22 | 52,861,206 | 201,244 | 9.8634 | 535,933,694 | 2025-04-30 |
| 218 | 2025-05-21 | 52,659,962 | 566,400 | 9.8258 | 535,933,694 | 2025-04-30 |
| 219 | 2025-05-20 | 52,093,562 | 116,600 | 9.7202 | 535,933,694 | 2025-04-30 |
| 220 | 2025-05-19 | 51,976,962 | 58,200 | 9.6984 | 535,933,694 | 2025-04-30 |
| 221 | 2025-05-16 | 51,918,762 | -223,333 | 9.6875 | 535,933,694 | 2025-04-30 |
| 222 | 2025-05-15 | 52,142,095 | 120,614 | 9.7292 | 535,933,694 | 2025-04-30 |
| 223 | 2025-05-14 | 52,021,481 | 55,175 | 9.7067 | 535,933,694 | 2025-04-30 |
| 224 | 2025-05-13 | 51,966,306 | 310,400 | 9.6964 | 535,933,694 | 2025-04-30 |
| 225 | 2025-05-12 | 51,655,906 | 318,424 | 9.6385 | 535,933,694 | 2025-04-30 |
| 226 | 2025-05-09 | 51,337,482 | 399,411 | 9.5791 | 535,933,694 | 2025-04-30 |
| 227 | 2025-05-08 | 50,938,071 | -95,370 | 9.5045 | 535,933,694 | 2025-04-30 |
| 228 | 2025-05-07 | 51,033,441 | -21,500 | 9.5223 | 535,933,694 | 2025-04-30 |
| 229 | 2025-05-06 | 51,054,941 | 8,000 | 9.5264 | 535,933,694 | 2025-04-30 |
| 230 | 2025-05-02 | 51,046,941 | -50,400 | 9.5249 | 535,933,694 | 2025-04-30 |
| 231 | 2025-04-30 | 51,097,341 | -67,000 | 9.5343 | 535,933,694 | 2025-04-30 |
| 232 | 2025-04-29 | 51,164,341 | 243,554 | 9.5468 | 535,933,694 | 2025-03-31 |
| 233 | 2025-04-28 | 50,920,787 | 413,644 | 9.5013 | 535,933,694 | 2025-03-31 |
| 234 | 2025-04-25 | 50,507,143 | -118,905 | 9.4241 | 535,933,694 | 2025-03-31 |
| 235 | 2025-04-24 | 50,626,048 | -1,591,000 | 9.4463 | 535,933,694 | 2025-03-31 |
| 236 | 2025-04-23 | 52,217,048 | -1,885,802 | 9.7432 | 535,933,694 | 2025-03-31 |
| 237 | 2025-04-22 | 54,102,850 | -2,800 | 10.0951 | 535,933,694 | 2025-03-31 |
| 238 | 2025-04-17 | 54,105,650 | 400 | 10.0956 | 535,933,694 | 2025-03-31 |
| 239 | 2025-04-16 | 54,105,250 | -14,998 | 10.0955 | 535,933,694 | 2025-03-31 |
| 240 | 2025-04-15 | 54,120,248 | 8,800 | 10.0983 | 535,933,694 | 2025-03-31 |
| 241 | 2025-04-14 | 54,111,448 | 18,000 | 10.0967 | 535,933,694 | 2025-03-31 |
| 242 | 2025-04-11 | 54,093,448 | -31,000 | 10.0933 | 535,933,694 | 2025-03-31 |
| 243 | 2025-04-10 | 54,124,448 | -113,800 | 10.0991 | 535,933,694 | 2025-03-31 |
| 244 | 2025-04-09 | 54,238,248 | -111,986 | 10.1203 | 535,933,694 | 2025-03-31 |
| 245 | 2025-04-08 | 54,350,234 | -117,814 | 10.1412 | 535,933,694 | 2025-03-31 |
| 246 | 2025-04-07 | 54,468,048 | 116,856 | 10.1632 | 535,933,694 | 2025-03-31 |
| 247 | 2025-04-03 | 54,351,192 | 246,028 | 10.1414 | 535,933,694 | 2025-03-31 |
| 248 | 2025-04-02 | 54,105,164 | 19,400 | 10.0955 | 535,933,694 | 2025-03-31 |
| 249 | 2025-04-01 | 54,085,764 | 71,600 | 10.0919 | 535,933,694 | 2025-03-31 |
| 250 | 2025-03-31 | 54,014,164 | -23,232 | 10.0785 | 535,933,694 | 2025-03-31 |
| 251 | 2025-03-28 | 54,037,396 | 12,916 | 10.0829 | 535,933,694 | 2025-02-28 |
| 252 | 2025-03-27 | 54,024,480 | 22,232 | 10.0804 | 535,933,694 | 2025-02-28 |
| 253 | 2025-03-26 | 54,002,248 | -189,278 | 10.0763 | 535,933,694 | 2025-02-28 |
| 254 | 2025-03-25 | 54,191,526 | 21,204 | 10.1116 | 535,933,694 | 2025-02-28 |
| 255 | 2025-03-24 | 54,170,322 | 40,400 | 10.1077 | 535,933,694 | 2025-02-28 |
| 256 | 2025-03-21 | 54,129,922 | 41,172 | 10.1001 | 535,933,694 | 2025-02-28 |
| 257 | 2025-03-20 | 54,088,750 | 112,200 | 10.0924 | 535,933,694 | 2025-02-28 |
| 258 | 2025-03-19 | 53,976,550 | 10,372 | 10.0715 | 535,933,694 | 2025-02-28 |
| 259 | 2025-03-18 | 53,966,178 | -2,056 | 10.0696 | 535,933,694 | 2025-02-28 |
| 260 | 2025-03-17 | 53,968,234 | -3,140 | 10.0699 | 535,933,694 | 2025-02-28 |
| 261 | 2025-03-14 | 53,971,374 | -16,140 | 10.0705 | 535,933,694 | 2025-02-28 |
| 262 | 2025-03-13 | 53,987,514 | -9,252 | 10.0735 | 535,933,694 | 2025-02-28 |
| 263 | 2025-03-12 | 53,996,766 | -31,312 | 10.0753 | 535,933,694 | 2025-02-28 |
| 264 | 2025-03-11 | 54,028,078 | -20,027 | 10.0811 | 535,933,694 | 2025-02-28 |
| 265 | 2025-03-10 | 54,048,105 | 8,438 | 10.0848 | 535,933,694 | 2025-02-28 |
| 266 | 2025-03-07 | 54,039,667 | 6,600 | 10.0833 | 535,933,694 | 2025-02-28 |
| 267 | 2025-03-06 | 54,033,067 | 31,600 | 10.0820 | 535,933,694 | 2025-02-28 |
| 268 | 2025-03-05 | 54,001,467 | 27,000 | 10.0761 | 535,933,694 | 2025-02-28 |
| 269 | 2025-03-04 | 53,974,467 | 5,923 | 10.0711 | 535,933,694 | 2025-02-28 |
| 270 | 2025-03-03 | 53,968,544 | -8,800 | 10.0700 | 535,933,694 | 2025-02-28 |
| 271 | 2025-02-28 | 53,977,344 | 16,962 | 10.0716 | 535,933,694 | 2025-02-28 |
| 272 | 2025-02-27 | 53,960,382 | 6,200 | 10.0685 | 535,933,694 | 2025-01-31 |
| 273 | 2025-02-26 | 53,954,182 | 25,200 | 10.0673 | 535,933,694 | 2025-01-31 |
| 274 | 2025-02-25 | 53,928,982 | 1,800 | 10.0626 | 535,933,694 | 2025-01-31 |
| 275 | 2025-02-24 | 53,927,182 | 1,600 | 10.0623 | 535,933,694 | 2025-01-31 |
| 276 | 2025-02-21 | 53,925,582 | -21,400 | 10.0620 | 535,933,694 | 2025-01-31 |
| 277 | 2025-02-20 | 53,946,982 | -4,800 | 10.0660 | 535,933,694 | 2025-01-31 |
| 278 | 2025-02-19 | 53,951,782 | 7,200 | 10.0669 | 535,933,694 | 2025-01-31 |
| 279 | 2025-02-18 | 53,944,582 | -15,400 | 10.0655 | 535,933,694 | 2025-01-31 |
| 280 | 2025-02-17 | 53,959,982 | 3,200 | 10.0684 | 535,933,694 | 2025-01-31 |
| 281 | 2025-02-14 | 53,956,782 | -15,800 | 10.0678 | 535,933,694 | 2025-01-31 |
| 282 | 2025-02-13 | 53,972,582 | 14,200 | 10.0708 | 535,933,694 | 2025-01-31 |
| 283 | 2025-02-12 | 53,958,382 | 8,600 | 10.0681 | 535,933,694 | 2025-01-31 |
| 284 | 2025-02-11 | 53,949,782 | -3,600 | 10.0665 | 535,933,694 | 2025-01-31 |
| 285 | 2025-02-10 | 53,953,382 | 2,600 | 10.0672 | 535,933,694 | 2025-01-31 |
| 286 | 2025-02-07 | 53,950,782 | -2,000 | 10.0667 | 535,933,694 | 2025-01-31 |
| 287 | 2025-02-06 | 53,952,782 | 0 | 10.0671 | 535,933,694 | 2025-01-31 |
| 288 | 2025-02-05 | 53,952,782 | 0 | 10.0671 | 535,933,694 | 2025-01-31 |
| 289 | 2025-02-04 | 53,952,782 | -15,600 | 10.0671 | 535,933,694 | 2025-01-31 |
| 290 | 2025-02-03 | 53,968,382 | -7,600 | 10.0700 | 535,933,694 | 2025-01-31 |
| 291 | 2025-01-28 | 53,975,982 | 0 | 10.0714 | 535,933,694 | 2024-12-31 |
| 292 | 2025-01-27 | 53,975,982 | -9,800 | 10.0714 | 535,933,694 | 2024-12-31 |
| 293 | 2025-01-24 | 53,985,782 | 7,600 | 10.0732 | 535,933,694 | 2024-12-31 |
| 294 | 2025-01-23 | 53,978,182 | -5,200 | 10.0718 | 535,933,694 | 2024-12-31 |
| 295 | 2025-01-22 | 53,983,382 | -17,800 | 10.0728 | 535,933,694 | 2024-12-31 |
| 296 | 2025-01-21 | 54,001,182 | -2,600 | 10.0761 | 535,933,694 | 2024-12-31 |
| 297 | 2025-01-20 | 54,003,782 | -3,800 | 10.0766 | 535,933,694 | 2024-12-31 |
| 298 | 2025-01-17 | 54,007,582 | -1,000 | 10.0773 | 535,933,694 | 2024-12-31 |
| 299 | 2025-01-16 | 54,008,582 | -4,010 | 10.0775 | 535,933,694 | 2024-12-31 |
| 300 | 2025-01-15 | 54,012,592 | -6,600 | 10.0782 | 535,933,694 | 2024-12-31 |
| 301 | 2025-01-14 | 54,019,192 | 1,200 | 10.0795 | 535,933,694 | 2024-12-31 |
| 302 | 2025-01-13 | 54,017,992 | -12,000 | 10.0792 | 535,933,694 | 2024-12-31 |
| 303 | 2025-01-10 | 54,029,992 | 21,000 | 10.0815 | 535,933,694 | 2024-12-31 |
| 304 | 2025-01-09 | 54,008,992 | 600 | 10.0776 | 535,933,694 | 2024-12-31 |
| 305 | 2025-01-08 | 54,008,392 | -8,000 | 10.0774 | 535,933,694 | 2024-12-31 |
| 306 | 2025-01-07 | 54,016,392 | 7,400 | 10.0789 | 535,933,694 | 2024-12-31 |
| 307 | 2025-01-06 | 54,008,992 | 16,200 | 10.0776 | 535,933,694 | 2024-12-31 |
| 308 | 2025-01-03 | 53,992,792 | -8,808 | 10.0745 | 535,933,694 | 2024-12-31 |
| 309 | 2025-01-02 | 54,001,600 | -10,694 | 10.0762 | 535,933,694 | 2024-12-31 |
| 310 | 2024-12-31 | 54,012,294 | 0 | 10.0782 | 535,933,694 | 2024-12-31 |
| 311 | 2024-12-30 | 54,012,294 | -13,460 | 10.0782 | 535,933,694 | 2024-11-30 |
| 312 | 2024-12-27 | 54,025,754 | 200 | 10.0807 | 535,933,694 | 2024-11-30 |
| 313 | 2024-12-24 | 54,025,554 | 0 | 10.0806 | 535,933,694 | 2024-11-30 |
| 314 | 2024-12-23 | 54,025,554 | -16,600 | 10.0806 | 535,933,694 | 2024-11-30 |
| 315 | 2024-12-20 | 54,042,154 | -5,400 | 10.0837 | 535,933,694 | 2024-11-30 |
| 316 | 2024-12-19 | 54,047,554 | 15,000 | 10.0847 | 535,933,694 | 2024-11-30 |
| 317 | 2024-12-18 | 54,032,554 | 7,600 | 10.0819 | 535,933,694 | 2024-11-30 |
| 318 | 2024-12-17 | 54,024,954 | 20,400 | 10.0805 | 535,933,694 | 2024-11-30 |
| 319 | 2024-12-16 | 54,004,554 | -11,600 | 10.0767 | 535,933,694 | 2024-11-30 |
| 320 | 2024-12-13 | 54,016,154 | -1,600 | 10.0789 | 535,933,694 | 2024-11-30 |
| 321 | 2024-12-12 | 54,017,754 | 23,800 | 10.0792 | 535,933,694 | 2024-11-30 |
| 322 | 2024-12-11 | 53,993,954 | -23,600 | 10.0747 | 535,933,694 | 2024-11-30 |
| 323 | 2024-12-10 | 54,017,554 | -10,800 | 10.0791 | 535,933,694 | 2024-11-30 |
| 324 | 2024-12-09 | 54,028,354 | -64,800 | 10.0812 | 535,933,694 | 2024-11-30 |
| 325 | 2024-12-06 | 54,093,154 | -112,000 | 10.0933 | 535,933,694 | 2024-11-30 |
| 326 | 2024-12-05 | 54,205,154 | -67,400 | 10.1142 | 535,933,694 | 2024-11-30 |
| 327 | 2024-12-04 | 54,272,554 | -8,800 | 10.1267 | 535,933,694 | 2024-11-30 |
| 328 | 2024-12-03 | 54,281,354 | -9,000 | 10.1284 | 535,933,694 | 2024-11-30 |
| 329 | 2024-12-02 | 54,290,354 | -2,600 | 10.1301 | 535,933,694 | 2024-11-30 |
| 330 | 2024-11-29 | 54,292,954 | -11,800 | 10.1305 | 535,933,694 | 2024-10-31 |
| 331 | 2024-11-28 | 54,304,754 | 6,200 | 10.1327 | 535,933,694 | 2024-10-31 |
| 332 | 2024-11-27 | 54,298,554 | -37,600 | 10.1316 | 535,933,694 | 2024-10-31 |
| 333 | 2024-11-26 | 54,336,154 | 22,600 | 10.1386 | 535,933,694 | 2024-10-31 |
| 334 | 2024-11-25 | 54,313,554 | 0 | 10.1344 | 535,933,694 | 2024-10-31 |
| 335 | 2024-11-22 | 54,313,554 | -12,000 | 10.1344 | 535,933,694 | 2024-10-31 |
| 336 | 2024-11-21 | 54,325,554 | 15,200 | 10.1366 | 535,933,694 | 2024-10-31 |
| 337 | 2024-11-20 | 54,310,354 | -2,600 | 10.1338 | 535,933,694 | 2024-10-31 |
| 338 | 2024-11-19 | 54,312,954 | 400 | 10.1343 | 535,933,694 | 2024-10-31 |
| 339 | 2024-11-18 | 54,312,554 | -25,670 | 10.1342 | 535,933,694 | 2024-10-31 |
| 340 | 2024-11-15 | 54,338,224 | -2,219 | 10.1390 | 535,933,694 | 2024-10-31 |
| 341 | 2024-11-14 | 54,340,443 | -12,800 | 10.1394 | 535,933,694 | 2024-10-31 |
| 342 | 2024-11-13 | 54,353,243 | -2,600 | 10.1418 | 535,933,694 | 2024-10-31 |
| 343 | 2024-11-12 | 54,355,843 | 17,200 | 10.1423 | 535,933,694 | 2024-10-31 |
| 344 | 2024-11-11 | 54,338,643 | -800 | 10.1391 | 535,933,694 | 2024-10-31 |
| 345 | 2024-11-08 | 54,339,443 | 1,800 | 10.1392 | 535,933,694 | 2024-10-31 |
| 346 | 2024-11-07 | 54,337,643 | -2,600 | 10.1389 | 535,933,694 | 2024-10-31 |
| 347 | 2024-11-06 | 54,340,243 | -10,000 | 10.1394 | 535,933,694 | 2024-10-31 |
| 348 | 2024-11-05 | 54,350,243 | -5,200 | 10.1412 | 535,933,694 | 2024-10-31 |
| 349 | 2024-11-04 | 54,355,443 | -15,200 | 10.1422 | 535,933,694 | 2024-10-31 |
| 350 | 2024-11-01 | 54,370,643 | -4,000 | 10.1450 | 535,933,694 | 2024-10-31 |
| 351 | 2024-10-31 | 54,374,643 | -3,200 | 10.1458 | 535,933,694 | 2024-10-31 |
| 352 | 2024-10-30 | 54,377,843 | -26,800 | 10.1464 | 535,933,694 | 2024-09-30 |
| 353 | 2024-10-29 | 54,404,643 | 100,200 | 10.1514 | 535,933,694 | 2024-09-30 |
| 354 | 2024-10-28 | 54,304,443 | -17,400 | 10.1327 | 535,933,694 | 2024-09-30 |
| 355 | 2024-10-25 | 54,321,843 | 2,600 | 10.1359 | 535,933,694 | 2024-09-30 |
| 356 | 2024-10-24 | 54,319,243 | 1,800 | 10.1354 | 535,933,694 | 2024-09-30 |
| 357 | 2024-10-23 | 54,317,443 | 6,600 | 10.1351 | 535,933,694 | 2024-09-30 |
| 358 | 2024-10-22 | 54,310,843 | -8,000 | 10.1339 | 535,933,694 | 2024-09-30 |
| 359 | 2024-10-21 | 54,318,843 | -71,042 | 10.1354 | 535,933,694 | 2024-09-30 |
| 360 | 2024-10-18 | 54,389,885 | -3,400 | 10.1486 | 535,933,694 | 2024-09-30 |
| 361 | 2024-10-17 | 54,393,285 | -55,800 | 10.1493 | 535,933,694 | 2024-09-30 |
| 362 | 2024-10-16 | 54,449,085 | 44,600 | 10.1597 | 535,933,694 | 2024-09-30 |
| 363 | 2024-10-15 | 54,404,485 | -179,574 | 10.1513 | 535,933,694 | 2024-09-30 |
| 364 | 2024-10-14 | 54,584,059 | -205,358 | 10.1849 | 535,933,694 | 2024-09-30 |
| 365 | 2024-10-10 | 54,789,417 | -1,593,200 | 10.2232 | 535,933,694 | 2024-09-30 |
| 366 | 2024-10-09 | 56,382,617 | 22,628 | 10.5204 | 535,933,694 | 2024-09-30 |
| 367 | 2024-10-08 | 56,359,989 | 24,600 | 10.5162 | 535,933,694 | 2024-09-30 |
| 368 | 2024-10-07 | 56,335,389 | -6,826 | 10.5116 | 535,933,694 | 2024-09-30 |
| 369 | 2024-10-04 | 56,342,215 | 4,600 | 10.5129 | 535,933,694 | 2024-09-30 |
| 370 | 2024-10-03 | 56,337,615 | -83,299 | 10.5120 | 535,933,694 | 2024-09-30 |
| 371 | 2024-10-02 | 56,420,914 | -20,200 | 10.5276 | 535,933,694 | 2024-09-30 |
| 372 | 2024-09-30 | 56,441,114 | 11,800 | 10.5314 | 535,933,694 | 2024-09-30 |
| 373 | 2024-09-27 | 56,429,314 | -6,400 | 10.5292 | 535,933,694 | 2024-08-31 |
| 374 | 2024-09-26 | 56,435,714 | -7,200 | 10.5304 | 535,933,694 | 2024-08-31 |
| 375 | 2024-09-25 | 56,442,914 | 2,000 | 10.5317 | 535,933,694 | 2024-08-31 |
| 376 | 2024-09-24 | 56,440,914 | 800 | 10.5313 | 535,933,694 | 2024-08-31 |
| 377 | 2024-09-23 | 56,440,114 | -5,200 | 10.5312 | 535,933,694 | 2024-08-31 |
| 378 | 2024-09-20 | 56,445,314 | 0 | 10.5321 | 535,933,694 | 2024-08-31 |
| 379 | 2024-09-19 | 56,445,314 | -2,000 | 10.5321 | 535,933,694 | 2024-08-31 |
| 380 | 2024-09-17 | 56,447,314 | 1,800 | 10.5325 | 535,933,694 | 2024-08-31 |
| 381 | 2024-09-16 | 56,445,514 | -800 | 10.5322 | 535,933,694 | 2024-08-31 |
| 382 | 2024-09-13 | 56,446,314 | -200 | 10.5323 | 535,933,694 | 2024-08-31 |
| 383 | 2024-09-12 | 56,446,514 | -3,400 | 10.5324 | 535,933,694 | 2024-08-31 |
| 384 | 2024-09-11 | 56,449,914 | -13,800 | 10.5330 | 535,933,694 | 2024-08-31 |
| 385 | 2024-09-10 | 56,463,714 | -5,000 | 10.5356 | 535,933,694 | 2024-08-31 |
| 386 | 2024-09-09 | 56,468,714 | 3,200 | 10.5365 | 535,933,694 | 2024-08-31 |
| 387 | 2024-09-05 | 56,465,514 | -5,600 | 10.5359 | 535,933,694 | 2024-08-31 |
| 388 | 2024-09-04 | 56,471,114 | -600 | 10.5370 | 535,933,694 | 2024-08-31 |
| 389 | 2024-09-03 | 56,471,714 | -13,200 | 10.5371 | 535,933,694 | 2024-08-31 |
| 390 | 2024-09-02 | 56,484,914 | -17,800 | 10.5395 | 535,933,694 | 2024-08-31 |
| 391 | 2024-08-30 | 56,502,714 | 7,000 | 10.5429 | 535,933,694 | 2024-08-07 |
| 392 | 2024-08-29 | 56,495,714 | -20,400 | 10.5415 | 535,933,694 | 2024-08-07 |
| 393 | 2024-08-28 | 56,516,114 | 1,800 | 10.5454 | 535,933,694 | 2024-08-07 |
| 394 | 2024-08-27 | 56,514,314 | -11,800 | 10.5450 | 535,933,694 | 2024-08-07 |
| 395 | 2024-08-26 | 56,526,114 | -4,600 | 10.5472 | 535,933,694 | 2024-08-07 |
| 396 | 2024-08-23 | 56,530,714 | 800 | 10.5481 | 535,933,694 | 2024-08-07 |
| 397 | 2024-08-22 | 56,529,914 | -6,445 | 10.5479 | 535,933,694 | 2024-08-07 |
| 398 | 2024-08-21 | 56,536,359 | -16,600 | 10.5491 | 535,933,694 | 2024-08-07 |
| 399 | 2024-08-20 | 56,552,959 | 0 | 10.5522 | 535,933,694 | 2024-08-07 |
| 400 | 2024-08-19 | 56,552,959 | -2,600 | 10.5522 | 535,933,694 | 2024-08-07 |
| 401 | 2024-08-16 | 56,555,559 | 2,600 | 10.5527 | 535,933,694 | 2024-08-07 |
| 402 | 2024-08-15 | 56,552,959 | 12,071 | 10.5522 | 535,933,694 | 2024-08-07 |
| 403 | 2024-08-14 | 56,540,888 | 1,400 | 10.5500 | 535,933,694 | 2024-08-07 |
| 404 | 2024-08-13 | 56,539,488 | 3,600 | 10.5497 | 535,933,694 | 2024-08-07 |
| 405 | 2024-08-12 | 56,535,888 | -38,200 | 10.5490 | 535,933,694 | 2024-08-07 |
| 406 | 2024-08-09 | 56,574,088 | -2,800 | 10.5562 | 535,933,694 | 2024-08-07 |
| 407 | 2024-08-08 | 56,576,888 | -5,600 | 10.5567 | 535,933,694 | 2024-08-07 |
| 408 | 2024-08-07 | 56,582,488 | 26,665,000 | 10.5577 | 535,933,694 | 2024-08-07 |
| 409 | 2024-08-06 | 29,917,488 | 3,400 | 5.8745 | 509,278,094 | 2024-07-31 |
| 410 | 2024-08-05 | 29,914,088 | 14,200 | 5.8738 | 509,278,094 | 2024-07-31 |
| 411 | 2024-08-02 | 29,899,888 | -4,200 | 5.8710 | 509,278,094 | 2024-07-31 |
| 412 | 2024-08-01 | 29,904,088 | 66,400 | 5.8719 | 509,278,094 | 2024-07-31 |
| 413 | 2024-07-31 | 29,837,688 | -7,400 | 5.8588 | 509,278,094 | 2024-07-31 |
| 414 | 2024-07-30 | 29,845,088 | 5,800 | 5.8603 | 509,278,094 | 2024-06-30 |
| 415 | 2024-07-29 | 29,839,288 | -6,200 | 5.8591 | 509,278,094 | 2024-06-30 |
| 416 | 2024-07-26 | 29,845,488 | 1,200 | 5.8604 | 509,278,094 | 2024-06-30 |
| 417 | 2024-07-25 | 29,844,288 | 1,400 | 5.8601 | 509,278,094 | 2024-06-30 |
| 418 | 2024-07-24 | 29,842,888 | -22,200 | 5.8598 | 509,278,094 | 2024-06-30 |
| 419 | 2024-07-23 | 29,865,088 | 17,800 | 5.8642 | 509,278,094 | 2024-06-30 |
| 420 | 2024-07-22 | 29,847,288 | -1,400 | 5.8607 | 509,278,094 | 2024-06-30 |
| 421 | 2024-07-19 | 29,848,688 | -7,400 | 5.8610 | 509,278,094 | 2024-06-30 |
| 422 | 2024-07-18 | 29,856,088 | -2,600 | 5.8624 | 509,278,094 | 2024-06-30 |
| 423 | 2024-07-17 | 29,858,688 | -1,600 | 5.8629 | 509,278,094 | 2024-06-30 |
| 424 | 2024-07-16 | 29,860,288 | -29,400 | 5.8633 | 509,278,094 | 2024-06-30 |
| 425 | 2024-07-15 | 29,889,688 | -2,000 | 5.8690 | 509,278,094 | 2024-06-30 |
| 426 | 2024-07-12 | 29,891,688 | -1,000 | 5.8694 | 509,278,094 | 2024-06-30 |
| 427 | 2024-07-11 | 29,892,688 | -7,600 | 5.8696 | 509,278,094 | 2024-06-30 |
| 428 | 2024-07-10 | 29,900,288 | -2,800 | 5.8711 | 509,278,094 | 2024-06-30 |
| 429 | 2024-07-09 | 29,903,088 | 2,600 | 5.8717 | 509,278,094 | 2024-06-30 |
| 430 | 2024-07-08 | 29,900,488 | -7,400 | 5.8712 | 509,278,094 | 2024-06-30 |
| 431 | 2024-07-05 | 29,907,888 | -2,000 | 5.8726 | 509,278,094 | 2024-06-30 |
| 432 | 2024-07-04 | 29,909,888 | 5,215 | 5.8730 | 509,278,094 | 2024-06-30 |
| 433 | 2024-07-03 | 29,904,673 | -3,400 | 5.8720 | 509,278,094 | 2024-06-30 |
| 434 | 2024-07-02 | 29,908,073 | -2,400 | 5.8726 | 509,278,094 | 2024-06-30 |
| 435 | 2024-06-28 | 29,910,473 | -600 | 5.8731 | 509,278,094 | 2024-05-31 |
| 436 | 2024-06-27 | 29,911,073 | 2,000 | 5.8732 | 509,278,094 | 2024-05-31 |
| 437 | 2024-06-26 | 29,909,073 | 400 | 5.8728 | 509,278,094 | 2024-05-31 |
| 438 | 2024-06-25 | 29,908,673 | -1,800 | 5.8728 | 509,278,094 | 2024-05-31 |
| 439 | 2024-06-24 | 29,910,473 | -11,000 | 5.8731 | 509,278,094 | 2024-05-31 |
| 440 | 2024-06-21 | 29,921,473 | -14,600 | 5.8753 | 509,278,094 | 2024-05-31 |
| 441 | 2024-06-20 | 29,936,073 | -7,200 | 5.8781 | 509,278,094 | 2024-05-31 |
| 442 | 2024-06-19 | 29,943,273 | -5,600 | 5.8796 | 509,278,094 | 2024-05-31 |
| 443 | 2024-06-18 | 29,948,873 | -17,600 | 5.8807 | 509,278,094 | 2024-05-31 |
| 444 | 2024-06-17 | 29,966,473 | -17,600 | 5.8841 | 509,278,094 | 2024-05-31 |
| 445 | 2024-06-14 | 29,984,073 | -3,600 | 5.8876 | 509,278,094 | 2024-05-31 |
| 446 | 2024-06-13 | 29,987,673 | 8,800 | 5.8883 | 509,278,094 | 2024-05-31 |
| 447 | 2024-06-12 | 29,978,873 | -12,800 | 5.8865 | 509,278,094 | 2024-05-31 |
| 448 | 2024-06-11 | 29,991,673 | -16,475 | 5.8891 | 509,278,094 | 2024-05-31 |
| 449 | 2024-06-07 | 30,008,148 | 200 | 5.8923 | 509,278,094 | 2024-05-31 |
| 450 | 2024-06-06 | 30,007,948 | -25,800 | 5.8923 | 509,278,094 | 2024-05-31 |
| 451 | 2024-06-05 | 30,033,748 | 6,600 | 5.8973 | 509,278,094 | 2024-05-31 |
| 452 | 2024-06-04 | 30,027,148 | 15,800 | 5.8960 | 509,278,094 | 2024-05-31 |
| 453 | 2024-06-03 | 30,011,348 | 3,200 | 5.8929 | 509,278,094 | 2024-05-31 |
| 454 | 2024-05-31 | 30,008,148 | -7,800 | 5.8923 | 509,278,094 | 2024-05-31 |
| 455 | 2024-05-30 | 30,015,948 | -36,200 | 5.8938 | 509,278,094 | 2024-04-30 |
| 456 | 2024-05-29 | 30,052,148 | -6,200 | 5.9009 | 509,278,094 | 2024-04-30 |
| 457 | 2024-05-28 | 30,058,348 | -12,600 | 5.9021 | 509,278,094 | 2024-04-30 |
| 458 | 2024-05-27 | 30,070,948 | -10,600 | 5.9046 | 509,278,094 | 2024-04-30 |
| 459 | 2024-05-24 | 30,081,548 | 27,400 | 5.9067 | 509,278,094 | 2024-04-30 |
| 460 | 2024-05-23 | 30,054,148 | -8,000 | 5.9013 | 509,278,094 | 2024-04-30 |
| 461 | 2024-05-22 | 30,062,148 | -75,800 | 5.9029 | 509,278,094 | 2024-04-30 |
| 462 | 2024-05-21 | 30,137,948 | -24,400 | 5.9178 | 509,278,094 | 2024-04-30 |
| 463 | 2024-05-20 | 30,162,348 | -12,200 | 5.9226 | 509,278,094 | 2024-04-30 |
| 464 | 2024-05-17 | 30,174,548 | 3,400 | 5.9250 | 509,278,094 | 2024-04-30 |
| 465 | 2024-05-16 | 30,171,148 | -16,200 | 5.9243 | 509,278,094 | 2024-04-30 |
| 466 | 2024-05-14 | 30,187,348 | -8,200 | 5.9275 | 509,278,094 | 2024-04-30 |
| 467 | 2024-05-13 | 30,195,548 | -14,000 | 5.9291 | 509,278,094 | 2024-04-30 |
| 468 | 2024-05-10 | 30,209,548 | 2,000 | 5.9318 | 509,278,094 | 2024-04-30 |
| 469 | 2024-05-09 | 30,207,548 | -6,600 | 5.9314 | 509,278,094 | 2024-04-30 |
| 470 | 2024-05-08 | 30,214,148 | 16,000 | 5.9327 | 509,278,094 | 2024-04-30 |
| 471 | 2024-05-07 | 30,198,148 | -9,200 | 5.9296 | 509,278,094 | 2024-04-30 |
| 472 | 2024-05-06 | 30,207,348 | 1,000 | 5.9314 | 509,278,094 | 2024-04-30 |
| 473 | 2024-05-03 | 30,206,348 | -13,400 | 5.9312 | 509,278,094 | 2024-04-30 |
| 474 | 2024-05-02 | 30,219,748 | -1,400 | 5.9338 | 509,278,094 | 2024-04-30 |
| 475 | 2024-04-30 | 30,221,148 | 12,600 | 5.9341 | 509,278,094 | 2024-04-30 |
| 476 | 2024-04-29 | 30,208,548 | 84,357 | 5.9316 | 509,278,094 | 2024-03-31 |
| 477 | 2024-04-26 | 30,124,191 | 6,208,312 | 5.9151 | 509,278,094 | 2024-03-31 |
| 478 | 2024-04-25 | 23,915,879 | 9,000 | 4.6960 | 509,278,094 | 2024-03-31 |
| 479 | 2024-04-24 | 23,906,879 | 39,376 | 4.6943 | 509,278,094 | 2024-03-31 |
| 480 | 2024-04-23 | 23,867,503 | -600 | 4.6865 | 509,278,094 | 2024-03-31 |
| 481 | 2024-04-22 | 23,868,103 | -114,200 | 4.6867 | 509,278,094 | 2024-03-31 |
| 482 | 2024-04-19 | 23,982,303 | 12,200 | 4.7091 | 509,278,094 | 2024-03-31 |
| 483 | 2024-04-18 | 23,970,103 | -176 | 4.7067 | 509,278,094 | 2024-03-31 |
| 484 | 2024-04-17 | 23,970,279 | -7,385 | 4.7067 | 509,278,094 | 2024-03-31 |
| 485 | 2024-04-16 | 23,977,664 | 28,000 | 4.7082 | 509,278,094 | 2024-03-31 |
| 486 | 2024-04-15 | 23,949,664 | 3,200 | 4.7027 | 509,278,094 | 2024-03-31 |
| 487 | 2024-04-12 | 23,946,464 | 1,000 | 4.7020 | 509,278,094 | 2024-03-31 |
| 488 | 2024-04-11 | 23,945,464 | 1,800 | 4.7018 | 509,278,094 | 2024-03-31 |
| 489 | 2024-04-10 | 23,943,664 | 29,769 | 4.7015 | 509,278,094 | 2024-03-31 |
| 490 | 2024-04-09 | 23,913,895 | -600 | 4.6956 | 509,278,094 | 2024-03-31 |
| 491 | 2024-04-08 | 23,914,495 | -2,400 | 4.6958 | 509,278,094 | 2024-03-31 |
| 492 | 2024-04-05 | 23,916,895 | 5,400 | 4.6962 | 509,278,094 | 2024-03-31 |
| 493 | 2024-04-03 | 23,911,495 | 7,200 | 4.6952 | 509,278,094 | 2024-03-31 |
| 494 | 2024-04-02 | 23,904,295 | 5,000 | 4.6938 | 509,278,094 | 2024-03-31 |
| 495 | 2024-03-28 | 23,899,295 | -13,800 | 4.6928 | 509,278,094 | 2024-02-29 |
| 496 | 2024-03-27 | 23,913,095 | 37,200 | 4.6955 | 509,278,094 | 2024-02-29 |
| 497 | 2024-03-26 | 23,875,895 | 5,600 | 4.6882 | 509,278,094 | 2024-02-29 |
| 498 | 2024-03-25 | 23,870,295 | 25,600 | 4.6871 | 509,278,094 | 2024-02-29 |
| 499 | 2024-03-22 | 23,844,695 | 10,800 | 4.6821 | 509,278,094 | 2024-02-29 |
| 500 | 2024-03-21 | 23,833,895 | 8,000 | 4.6799 | 509,278,094 | 2024-02-29 |
| 501 | 2024-03-20 | 23,825,895 | -5,800 | 4.6784 | 509,278,094 | 2024-02-29 |
| 502 | 2024-03-19 | 23,831,695 | -4,800 | 4.6795 | 509,278,094 | 2024-02-29 |
| 503 | 2024-03-18 | 23,836,495 | -18,600 | 4.6804 | 509,278,094 | 2024-02-29 |
| 504 | 2024-03-15 | 23,855,095 | 28,600 | 4.6841 | 509,278,094 | 2024-02-29 |
| 505 | 2024-03-14 | 23,826,495 | 21,000 | 4.6785 | 509,278,094 | 2024-02-29 |
| 506 | 2024-03-13 | 23,805,495 | -7,600 | 4.6744 | 509,278,094 | 2024-02-29 |
| 507 | 2024-03-12 | 23,813,095 | -10,000 | 4.6759 | 509,278,094 | 2024-02-29 |
| 508 | 2024-03-11 | 23,823,095 | -24,600 | 4.6778 | 509,278,094 | 2024-02-29 |
| 509 | 2024-03-08 | 23,847,695 | -4,000 | 4.6826 | 509,278,094 | 2024-02-29 |
| 510 | 2024-03-07 | 23,851,695 | -13,000 | 4.6834 | 509,278,094 | 2024-02-29 |
| 511 | 2024-03-06 | 23,864,695 | -2,200 | 4.6860 | 509,278,094 | 2024-02-29 |
| 512 | 2024-03-05 | 23,866,895 | -15,600 | 4.6864 | 509,278,094 | 2024-02-29 |
| 513 | 2024-03-04 | 23,882,495 | 7,000 | 4.6895 | 509,278,094 | 2024-02-29 |
| 514 | 2024-03-01 | 23,875,495 | 4,800 | 4.6881 | 509,278,094 | 2024-02-29 |
| 515 | 2024-02-29 | 23,870,695 | 17,200 | 4.6872 | 509,278,094 | 2024-02-29 |
| 516 | 2024-02-28 | 23,853,495 | 1,200 | 4.6838 | 509,278,094 | 2024-01-31 |
| 517 | 2024-02-27 | 23,852,295 | 11,400 | 4.6836 | 509,278,094 | 2024-01-31 |
| 518 | 2024-02-26 | 23,840,895 | 14,800 | 4.6813 | 509,278,094 | 2024-01-31 |
| 519 | 2024-02-23 | 23,826,095 | -816 | 4.6784 | 509,278,094 | 2024-01-31 |
| 520 | 2024-02-22 | 23,826,911 | 4,600 | 4.6786 | 509,278,094 | 2024-01-31 |
| 521 | 2024-02-21 | 23,822,311 | 294 | 4.6777 | 509,278,094 | 2024-01-31 |
| 522 | 2024-02-20 | 23,822,017 | 1,000 | 4.6776 | 509,278,094 | 2024-01-31 |
| 523 | 2024-02-19 | 23,821,017 | 400 | 4.6774 | 509,278,094 | 2024-01-31 |
| 524 | 2024-02-16 | 23,820,617 | 52 | 4.6773 | 509,278,094 | 2024-01-31 |
| 525 | 2024-02-15 | 23,820,565 | -400 | 4.6773 | 509,278,094 | 2024-01-31 |
| 526 | 2024-02-14 | 23,820,965 | 8,800 | 4.6774 | 509,278,094 | 2024-01-31 |
| 527 | 2024-02-09 | 23,812,165 | 0 | 4.6757 | 509,278,094 | 2024-01-31 |
| 528 | 2024-02-08 | 23,812,165 | 2,000 | 4.6757 | 509,278,094 | 2024-01-31 |
| 529 | 2024-02-07 | 23,810,165 | 1,600 | 4.6753 | 509,278,094 | 2024-01-31 |
| 530 | 2024-02-06 | 23,808,565 | 400 | 4.6750 | 509,278,094 | 2024-01-31 |
| 531 | 2024-02-05 | 23,808,165 | 3,200 | 4.6749 | 509,278,094 | 2024-01-31 |
| 532 | 2024-02-02 | 23,804,965 | -1,000 | 4.6743 | 509,278,094 | 2024-01-31 |
| 533 | 2024-02-01 | 23,805,965 | -2,600 | 4.6745 | 509,278,094 | 2024-01-31 |
| 534 | 2024-01-31 | 23,808,565 | -3,892 | 4.6750 | 509,278,094 | 2024-01-31 |
| 535 | 2024-01-30 | 23,812,457 | 11,400 | 4.6757 | 509,278,094 | 2023-12-31 |
| 536 | 2024-01-29 | 23,801,057 | -3,800 | 4.6735 | 509,278,094 | 2023-12-31 |
| 537 | 2024-01-26 | 23,804,857 | 7,200 | 4.6742 | 509,278,094 | 2023-12-31 |
| 538 | 2024-01-25 | 23,797,657 | 400 | 4.6728 | 509,278,094 | 2023-12-31 |
| 539 | 2024-01-24 | 23,797,257 | 7,444 | 4.6727 | 509,278,094 | 2023-12-31 |
| 540 | 2024-01-23 | 23,789,813 | 1,000 | 4.6713 | 509,278,094 | 2023-12-31 |
| 541 | 2024-01-22 | 23,788,813 | 4,000 | 4.6711 | 509,278,094 | 2023-12-31 |
| 542 | 2024-01-19 | 23,784,813 | 0 | 4.6703 | 509,278,094 | 2023-12-31 |
| 543 | 2024-01-18 | 23,784,813 | -1,395 | 4.6703 | 509,278,094 | 2023-12-31 |
| 544 | 2024-01-17 | 23,786,208 | -200 | 4.6706 | 509,278,094 | 2023-12-31 |
| 545 | 2024-01-16 | 23,786,408 | -9,200 | 4.6706 | 509,278,094 | 2023-12-31 |
| 546 | 2024-01-15 | 23,795,608 | -2,836 | 4.6724 | 509,278,094 | 2023-12-31 |
| 547 | 2024-01-12 | 23,798,444 | -1,200 | 4.6730 | 509,278,094 | 2023-12-31 |
| 548 | 2024-01-11 | 23,799,644 | -2,000 | 4.6732 | 509,278,094 | 2023-12-31 |
| 549 | 2024-01-10 | 23,801,644 | 20,800 | 4.6736 | 509,278,094 | 2023-12-31 |
| 550 | 2024-01-09 | 23,780,844 | -1,600 | 4.6695 | 509,278,094 | 2023-12-31 |
| 551 | 2024-01-08 | 23,782,444 | 4,600 | 4.6698 | 509,278,094 | 2023-12-31 |
| 552 | 2024-01-05 | 23,777,844 | 40,600 | 4.6689 | 509,278,094 | 2023-12-31 |
| 553 | 2024-01-04 | 23,737,244 | -34,400 | 4.6610 | 509,278,094 | 2023-12-31 |
| 554 | 2024-01-03 | 23,771,644 | 3,600 | 4.6677 | 509,278,094 | 2023-12-31 |
| 555 | 2024-01-02 | 23,768,044 | -20,800 | 4.6670 | 509,278,094 | 2023-12-31 |
| 556 | 2023-12-29 | 23,788,844 | -17,000 | 4.6711 | 509,278,094 | 2023-11-30 |
| 557 | 2023-12-28 | 23,805,844 | -4,084 | 4.6744 | 509,278,094 | 2023-11-30 |
| 558 | 2023-12-27 | 23,809,928 | -2,800 | 4.6752 | 509,278,094 | 2023-11-30 |
| 559 | 2023-12-22 | 23,812,728 | -22,400 | 4.6758 | 509,278,094 | 2023-11-30 |
| 560 | 2023-12-21 | 23,835,128 | 6,000 | 4.6802 | 509,278,094 | 2023-11-30 |
| 561 | 2023-12-20 | 23,829,128 | 16,900 | 4.6790 | 509,278,094 | 2023-11-30 |
| 562 | 2023-12-19 | 23,812,228 | -7,200 | 4.6757 | 509,278,094 | 2023-11-30 |
| 563 | 2023-12-18 | 23,819,428 | 1,800 | 4.6771 | 509,278,094 | 2023-11-30 |
| 564 | 2023-12-15 | 23,817,628 | 600 | 4.6767 | 509,278,094 | 2023-11-30 |
| 565 | 2023-12-14 | 23,817,028 | -5,400 | 4.6766 | 509,278,094 | 2023-11-30 |
| 566 | 2023-12-13 | 23,822,428 | 10,000 | 4.6777 | 509,278,094 | 2023-11-30 |
| 567 | 2023-12-12 | 23,812,428 | 10,000 | 4.6757 | 509,278,094 | 2023-11-30 |
| 568 | 2023-12-11 | 23,802,428 | -57,800 | 4.6738 | 509,278,094 | 2023-11-30 |
| 569 | 2023-12-08 | 23,860,228 | -27,000 | 4.6851 | 509,278,094 | 2023-11-30 |
| 570 | 2023-12-07 | 23,887,228 | 19,401 | 4.6904 | 509,278,094 | 2023-11-30 |
| 571 | 2023-12-06 | 23,867,827 | -10,600 | 4.6866 | 509,278,094 | 2023-11-30 |
| 572 | 2023-12-05 | 23,878,427 | -9,936 | 4.6887 | 509,278,094 | 2023-11-30 |
| 573 | 2023-12-04 | 23,888,363 | -29,400 | 4.6906 | 509,278,094 | 2023-11-30 |
| 574 | 2023-12-01 | 23,917,763 | -6,400 | 4.6964 | 509,278,094 | 2023-11-30 |
| 575 | 2023-11-30 | 23,924,163 | 1,800 | 4.6977 | 509,278,094 | 2023-11-30 |
| 576 | 2023-11-29 | 23,922,363 | -4,800 | 4.6973 | 509,278,094 | 2023-10-31 |
| 577 | 2023-11-28 | 23,927,163 | 26,600 | 4.6983 | 509,278,094 | 2023-10-31 |
| 578 | 2023-11-27 | 23,900,563 | 1,600 | 4.6930 | 509,278,094 | 2023-10-31 |
| 579 | 2023-11-24 | 23,898,963 | 5,800 | 4.6927 | 509,278,094 | 2023-10-31 |
| 580 | 2023-11-23 | 23,893,163 | 2,136 | 4.6916 | 509,278,094 | 2023-10-31 |
| 581 | 2023-11-22 | 23,891,027 | -1,600 | 4.6912 | 509,278,094 | 2023-10-31 |
| 582 | 2023-11-21 | 23,892,627 | 1,400 | 4.6915 | 509,278,094 | 2023-10-31 |
| 583 | 2023-11-20 | 23,891,227 | 12,800 | 4.6912 | 509,278,094 | 2023-10-31 |
| 584 | 2023-11-17 | 23,878,427 | 7,200 | 4.6887 | 509,278,094 | 2023-10-31 |
| 585 | 2023-11-16 | 23,871,227 | 1,200 | 4.6873 | 509,278,094 | 2023-10-31 |
| 586 | 2023-11-15 | 23,870,027 | -6,200 | 4.6870 | 509,278,094 | 2023-10-31 |
| 587 | 2023-11-14 | 23,876,227 | 600 | 4.6882 | 509,278,094 | 2023-10-31 |
| 588 | 2023-11-13 | 23,875,627 | 3,200 | 4.6881 | 509,278,094 | 2023-10-31 |
| 589 | 2023-11-10 | 23,872,427 | 4,000 | 4.6875 | 509,278,094 | 2023-10-31 |
| 590 | 2023-11-09 | 23,868,427 | -3,700 | 4.6867 | 509,278,094 | 2023-10-31 |
| 591 | 2023-11-08 | 23,872,127 | 4,400 | 4.6874 | 509,278,094 | 2023-10-31 |
| 592 | 2023-11-07 | 23,867,727 | -800 | 4.6866 | 509,278,094 | 2023-10-31 |
| 593 | 2023-11-06 | 23,868,527 | -3,600 | 4.6867 | 509,278,094 | 2023-10-31 |
| 594 | 2023-11-03 | 23,872,127 | 768 | 4.6874 | 509,278,094 | 2023-10-31 |
| 595 | 2023-11-02 | 23,871,359 | 1,200 | 4.6873 | 509,278,094 | 2023-10-31 |
| 596 | 2023-11-01 | 23,870,159 | 6,600 | 4.6871 | 509,278,094 | 2023-10-31 |
| 597 | 2023-10-31 | 23,863,559 | -1,200 | 4.6858 | 509,278,094 | 2023-10-31 |
| 598 | 2023-10-30 | 23,864,759 | 4,000 | 4.6860 | 509,278,094 | 2023-09-30 |
| 599 | 2023-10-27 | 23,860,759 | 1,600 | 4.6852 | 509,278,094 | 2023-09-30 |
| 600 | 2023-10-26 | 23,859,159 | -1,800 | 4.6849 | 509,278,094 | 2023-09-30 |
| 601 | 2023-10-25 | 23,860,959 | 1,200 | 4.6853 | 509,278,094 | 2023-09-30 |
| 602 | 2023-10-24 | 23,859,759 | -800 | 4.6850 | 509,278,094 | 2023-09-30 |
| 603 | 2023-10-20 | 23,860,559 | 3,200 | 4.6852 | 509,278,094 | 2023-09-30 |
| 604 | 2023-10-19 | 23,857,359 | 1,800 | 4.6845 | 509,278,094 | 2023-09-30 |
| 605 | 2023-10-18 | 23,855,559 | 12,800 | 4.6842 | 509,278,094 | 2023-09-30 |
| 606 | 2023-10-17 | 23,842,759 | 2,400 | 4.6817 | 509,278,094 | 2023-09-30 |
| 607 | 2023-10-16 | 23,840,359 | 2,200 | 4.6812 | 509,278,094 | 2023-09-30 |
| 608 | 2023-10-13 | 23,838,159 | -14,400 | 4.6808 | 509,278,094 | 2023-09-30 |
| 609 | 2023-10-12 | 23,852,559 | -2,600 | 4.6836 | 509,278,094 | 2023-09-30 |
| 610 | 2023-10-11 | 23,855,159 | 5,600 | 4.6841 | 509,278,094 | 2023-09-30 |
| 611 | 2023-10-10 | 23,849,559 | 1,900 | 4.6830 | 509,278,094 | 2023-09-30 |
| 612 | 2023-10-09 | 23,847,659 | 200 | 4.6826 | 509,278,094 | 2023-09-30 |
| 613 | 2023-10-06 | 23,847,459 | -9,800 | 4.6826 | 509,278,094 | 2023-09-30 |
| 614 | 2023-10-05 | 23,857,259 | -1,200 | 4.6845 | 509,278,094 | 2023-09-30 |
| 615 | 2023-10-04 | 23,858,459 | 1,400 | 4.6848 | 509,278,094 | 2023-09-30 |
| 616 | 2023-10-03 | 23,857,059 | 2,400 | 4.6845 | 509,278,094 | 2023-09-30 |
| 617 | 2023-09-29 | 23,854,659 | -38,000 | 4.6840 | 509,278,094 | 2023-08-31 |
| 618 | 2023-09-28 | 23,892,659 | -19,200 | 4.6915 | 509,278,094 | 2023-08-31 |
| 619 | 2023-09-27 | 23,911,859 | 33,800 | 4.6952 | 509,278,094 | 2023-08-31 |
| 620 | 2023-09-26 | 23,878,059 | -12,000 | 4.6886 | 509,278,094 | 2023-08-31 |
| 621 | 2023-09-25 | 23,890,059 | 23,800 | 4.6910 | 509,278,094 | 2023-08-31 |
| 622 | 2023-09-22 | 23,866,259 | -330,990 | 4.6863 | 509,278,094 | 2023-08-31 |
| 623 | 2023-09-21 | 24,197,249 | -113,000 | 4.7513 | 509,278,094 | 2023-08-31 |
| 624 | 2023-09-20 | 24,310,249 | -3,600 | 4.7735 | 509,278,094 | 2023-08-31 |
| 625 | 2023-09-19 | 24,313,849 | 200 | 4.7742 | 509,278,094 | 2023-08-31 |
| 626 | 2023-09-18 | 24,313,649 | 13,855,432 | 4.7741 | 509,278,094 | 2023-08-31 |
| 627 | 2023-09-15 | 10,458,217 | -3,000 | 2.0535 | 509,278,094 | 2023-08-31 |
| 628 | 2023-09-14 | 10,461,217 | -200 | 2.0541 | 509,278,094 | 2023-08-31 |
| 629 | 2023-09-13 | 10,461,417 | -6,200 | 2.0542 | 509,278,094 | 2023-08-31 |
| 630 | 2023-09-12 | 10,467,617 | 200 | 2.0554 | 509,278,094 | 2023-08-31 |
| 631 | 2023-09-11 | 10,467,417 | 1,000 | 2.0553 | 509,278,094 | 2023-08-31 |
| 632 | 2023-09-07 | 10,466,417 | -368 | 2.0551 | 509,278,094 | 2023-08-31 |
| 633 | 2023-09-06 | 10,466,785 | 0 | 2.0552 | 509,278,094 | 2023-08-31 |
| 634 | 2023-09-05 | 10,466,785 | 400 | 2.0552 | 509,278,094 | 2023-08-31 |
| 635 | 2023-09-04 | 10,466,385 | -2,600 | 2.0551 | 509,278,094 | 2023-08-31 |
| 636 | 2023-08-31 | 10,468,985 | 5,600 | 2.0557 | 509,278,094 | 2023-08-31 |
| 637 | 2023-08-30 | 10,463,385 | 0 | 2.0546 | 509,278,094 | 2023-07-31 |
| 638 | 2023-08-29 | 10,463,385 | 200 | 2.0546 | 509,278,094 | 2023-07-31 |
| 639 | 2023-08-28 | 10,463,185 | -2,200 | 2.0545 | 509,278,094 | 2023-07-31 |
| 640 | 2023-08-25 | 10,465,385 | 200 | 2.0549 | 509,278,094 | 2023-07-31 |
| 641 | 2023-08-24 | 10,465,185 | -2,400 | 2.0549 | 509,278,094 | 2023-07-31 |
| 642 | 2023-08-23 | 10,467,585 | 0 | 2.0554 | 509,278,094 | 2023-07-31 |
| 643 | 2023-08-22 | 10,467,585 | -200 | 2.0554 | 509,278,094 | 2023-07-31 |
| 644 | 2023-08-21 | 10,467,785 | -3,800 | 2.0554 | 509,278,094 | 2023-07-31 |
| 645 | 2023-08-18 | 10,471,585 | 217 | 2.0562 | 509,278,094 | 2023-07-31 |
| 646 | 2023-08-17 | 10,471,368 | -3,400 | 2.0561 | 509,278,094 | 2023-07-31 |
| 647 | 2023-08-16 | 10,474,768 | 400 | 2.0568 | 509,278,094 | 2023-07-31 |
| 648 | 2023-08-15 | 10,474,368 | -1,600 | 2.0567 | 509,278,094 | 2023-07-31 |
| 649 | 2023-08-14 | 10,475,968 | 1,600 | 2.0570 | 509,278,094 | 2023-07-31 |
| 650 | 2023-08-11 | 10,474,368 | -1,183 | 2.0567 | 509,278,094 | 2023-07-31 |
| 651 | 2023-08-10 | 10,475,551 | 583 | 2.0569 | 509,278,094 | 2023-07-31 |
| 652 | 2023-08-09 | 10,474,968 | 600 | 2.0568 | 509,278,094 | 2023-07-31 |
| 653 | 2023-08-08 | 10,474,368 | 0 | 2.0567 | 509,278,094 | 2023-07-31 |
| 654 | 2023-08-07 | 10,474,368 | -200 | 2.0567 | 509,278,094 | 2023-07-31 |
| 655 | 2023-08-04 | 10,474,568 | -5,434 | 2.0567 | 509,278,094 | 2023-07-31 |
| 656 | 2023-08-03 | 10,480,002 | 0 | 2.0578 | 509,278,094 | 2023-07-31 |
| 657 | 2023-08-02 | 10,480,002 | 0 | 2.0578 | 509,278,094 | 2023-07-31 |
| 658 | 2023-08-01 | 10,480,002 | 200 | 2.0578 | 509,278,094 | 2023-07-31 |
| 659 | 2023-07-31 | 10,479,802 | 1,600 | 2.0578 | 509,278,094 | 2023-07-31 |
| 660 | 2023-07-28 | 10,478,202 | -400 | 2.0575 | 509,278,094 | 2023-06-30 |
| 661 | 2023-07-27 | 10,478,602 | 1,000 | 2.0575 | 509,278,094 | 2023-06-30 |
| 662 | 2023-07-26 | 10,477,602 | -5,000 | 2.0573 | 509,278,094 | 2023-06-30 |
| 663 | 2023-07-25 | 10,482,602 | -400 | 2.0583 | 509,278,094 | 2023-06-30 |
| 664 | 2023-07-24 | 10,483,002 | -800 | 2.0584 | 509,278,094 | 2023-06-30 |
| 665 | 2023-07-21 | 10,483,802 | -1,000 | 2.0586 | 509,278,094 | 2023-06-30 |
| 666 | 2023-07-20 | 10,484,802 | -200 | 2.0588 | 509,278,094 | 2023-06-30 |
| 667 | 2023-07-19 | 10,485,002 | 600 | 2.0588 | 509,278,094 | 2023-06-30 |
| 668 | 2023-07-18 | 10,484,402 | 800 | 2.0587 | 509,278,094 | 2023-06-30 |
| 669 | 2023-07-14 | 10,483,602 | 0 | 2.0585 | 509,278,094 | 2023-06-30 |
| 670 | 2023-07-13 | 10,483,602 | -400 | 2.0585 | 509,278,094 | 2023-06-30 |
| 671 | 2023-07-12 | 10,484,002 | 200 | 2.0586 | 509,278,094 | 2023-06-30 |
| 672 | 2023-07-11 | 10,483,802 | -400 | 2.0586 | 509,278,094 | 2023-06-30 |
| 673 | 2023-07-10 | 10,484,202 | -400 | 2.0586 | 509,278,094 | 2023-06-30 |
| 674 | 2023-07-07 | 10,484,602 | 0 | 2.0587 | 509,278,094 | 2023-06-30 |
| 675 | 2023-07-06 | 10,484,602 | -2,000 | 2.0587 | 509,278,094 | 2023-06-30 |
| 676 | 2023-07-05 | 10,486,602 | 1,383 | 2.0591 | 509,278,094 | 2023-06-30 |
| 677 | 2023-07-04 | 10,485,219 | -600 | 2.0588 | 509,278,094 | 2023-06-30 |
| 678 | 2023-07-03 | 10,485,819 | -200 | 2.0590 | 509,278,094 | 2023-06-30 |
| 679 | 2023-06-30 | 10,486,019 | 400 | 2.0590 | 509,278,094 | 2023-06-30 |
| 680 | 2023-06-29 | 10,485,619 | -3,000 | 2.0589 | 509,278,094 | 2023-05-31 |
| 681 | 2023-06-28 | 10,488,619 | -400 | 2.0595 | 509,278,094 | 2023-05-31 |
| 682 | 2023-06-27 | 10,489,019 | 0 | 2.0596 | 509,278,094 | 2023-05-31 |
| 683 | 2023-06-26 | 10,489,019 | -600 | 2.0596 | 509,278,094 | 2023-05-31 |
| 684 | 2023-06-23 | 10,489,619 | -200 | 2.0597 | 509,278,094 | 2023-05-31 |
| 685 | 2023-06-21 | 10,489,819 | 2,200 | 2.0597 | 509,278,094 | 2023-05-31 |
| 686 | 2023-06-20 | 10,487,619 | -2,597 | 2.0593 | 509,278,094 | 2023-05-31 |
| 687 | 2023-06-19 | 10,490,216 | -10,400 | 2.0598 | 509,278,094 | 2023-05-31 |
| 688 | 2023-06-16 | 10,500,616 | -7,600 | 2.0619 | 509,278,094 | 2023-05-31 |
| 689 | 2023-06-15 | 10,508,216 | -1,651 | 2.0634 | 509,278,094 | 2023-05-31 |
| 690 | 2023-06-14 | 10,509,867 | 200 | 2.0637 | 509,278,094 | 2023-05-31 |
| 691 | 2023-06-13 | 10,509,667 | 5,601,152 | 2.0636 | 509,278,094 | 2023-05-31 |
| 692 | 2023-06-12 | 4,908,515 | 1,600 | 0.9638 | 509,278,094 | 2023-05-31 |
| 693 | 2023-06-09 | 4,906,915 | -13,102 | 0.9635 | 509,278,094 | 2023-05-31 |
| 694 | 2023-06-08 | 4,920,017 | 5,600 | 0.9661 | 509,278,094 | 2023-05-31 |
| 695 | 2023-06-07 | 4,914,417 | -8,400 | 0.9650 | 509,278,094 | 2023-05-31 |
| 696 | 2023-06-06 | 4,922,817 | -400 | 0.9666 | 509,278,094 | 2023-05-31 |
| 697 | 2023-06-05 | 4,923,217 | -1,400 | 0.9667 | 509,278,094 | 2023-05-31 |
| 698 | 2023-06-02 | 4,924,617 | 400 | 0.9670 | 509,278,094 | 2023-05-31 |
| 699 | 2023-06-01 | 4,924,217 | -2,000 | 0.9669 | 509,278,094 | 2023-05-31 |
| 700 | 2023-05-31 | 4,926,217 | -2,200 | 0.9673 | 509,278,094 | 2023-05-31 |
| 701 | 2023-05-30 | 4,928,417 | -3,400 | 0.9677 | 509,278,094 | 2023-04-30 |
| 702 | 2023-05-29 | 4,931,817 | 1,200 | 0.9684 | 509,278,094 | 2023-04-30 |
| 703 | 2023-05-25 | 4,930,617 | 800 | 0.9682 | 509,278,094 | 2023-04-30 |
| 704 | 2023-05-24 | 4,929,817 | 200 | 0.9680 | 509,278,094 | 2023-04-30 |
| 705 | 2023-05-23 | 4,929,617 | -600 | 0.9680 | 509,278,094 | 2023-04-30 |
| 706 | 2023-05-22 | 4,930,217 | 1,000 | 0.9681 | 509,278,094 | 2023-04-30 |
| 707 | 2023-05-19 | 4,929,217 | -6,000 | 0.9679 | 509,278,094 | 2023-04-30 |
| 708 | 2023-05-18 | 4,935,217 | -6,000 | 0.9691 | 509,278,094 | 2023-04-30 |
| 709 | 2023-05-17 | 4,941,217 | 4,600 | 0.9702 | 509,278,094 | 2023-04-30 |
| 710 | 2023-05-16 | 4,936,617 | -1,400 | 0.9693 | 509,278,094 | 2023-04-30 |
| 711 | 2023-05-15 | 4,938,017 | 1,600 | 0.9696 | 509,278,094 | 2023-04-30 |
| 712 | 2023-05-12 | 4,936,417 | -200 | 0.9693 | 509,278,094 | 2023-04-30 |
| 713 | 2023-05-11 | 4,936,617 | 1,400 | 0.9693 | 509,278,094 | 2023-04-30 |
| 714 | 2023-05-10 | 4,935,217 | -200 | 0.9691 | 509,278,094 | 2023-04-30 |
| 715 | 2023-05-09 | 4,935,417 | 4,000 | 0.9691 | 509,278,094 | 2023-04-30 |
| 716 | 2023-05-08 | 4,931,417 | -1,200 | 0.9683 | 509,278,094 | 2023-04-30 |
| 717 | 2023-05-05 | 4,932,617 | -1,000 | 0.9686 | 509,278,094 | 2023-04-30 |
| 718 | 2023-05-04 | 4,933,617 | 38,600 | 0.9687 | 509,278,094 | 2023-04-30 |
| 719 | 2023-05-03 | 4,895,017 | 1,400 | 0.9612 | 509,278,094 | 2023-04-30 |
| 720 | 2023-05-02 | 4,893,617 | -2,200 | 0.9609 | 509,278,094 | 2023-04-30 |
| 721 | 2023-04-28 | 4,895,817 | -4,600 | 0.9613 | 509,278,094 | 2023-03-31 |
| 722 | 2023-04-27 | 4,900,417 | -3,200 | 0.9622 | 509,278,094 | 2023-03-31 |
| 723 | 2023-04-26 | 4,903,617 | 1,400 | 0.9629 | 509,278,094 | 2023-03-31 |
| 724 | 2023-04-25 | 4,902,217 | -15,600 | 0.9626 | 509,278,094 | 2023-03-31 |
| 725 | 2023-04-24 | 4,917,817 | -7,000 | 0.9656 | 509,278,094 | 2023-03-31 |
| 726 | 2023-04-21 | 4,924,817 | 19,400 | 0.9670 | 509,278,094 | 2023-03-31 |
| 727 | 2023-04-20 | 4,905,417 | 1,772 | 0.9632 | 509,278,094 | 2023-03-31 |
| 728 | 2023-04-19 | 4,903,645 | 13,200 | 0.9629 | 509,278,094 | 2023-03-31 |
| 729 | 2023-04-18 | 4,890,445 | -1,414 | 0.9603 | 509,278,094 | 2023-03-31 |
| 730 | 2023-04-17 | 4,891,859 | 27,000 | 0.9605 | 509,278,094 | 2023-03-31 |
| 731 | 2023-04-14 | 4,864,859 | 0 | 0.9552 | 509,278,094 | 2023-03-31 |
| 732 | 2023-04-13 | 4,864,859 | 16,000 | 0.9552 | 509,278,094 | 2023-03-31 |
| 733 | 2023-04-12 | 4,848,859 | -4,414 | 0.9521 | 509,278,094 | 2023-03-31 |
| 734 | 2023-04-11 | 4,853,273 | 6,573 | 0.9530 | 509,278,094 | 2023-03-31 |
| 735 | 2023-04-06 | 4,846,700 | -9,000 | 0.9517 | 509,278,094 | 2023-03-31 |
| 736 | 2023-04-04 | 4,855,700 | -4,600 | 0.9534 | 509,278,094 | 2023-03-31 |
| 737 | 2023-04-03 | 4,860,300 | -9,842 | 0.9544 | 509,278,094 | 2023-03-31 |
| 738 | 2023-03-31 | 4,870,142 | -8,000 | 0.9563 | 509,278,094 | 2023-03-31 |
| 739 | 2023-03-30 | 4,878,142 | 1,400 | 0.9579 | 509,278,094 | 2023-02-28 |
| 740 | 2023-03-29 | 4,876,742 | -2,200 | 0.9576 | 509,278,094 | 2023-02-28 |
| 741 | 2023-03-28 | 4,878,942 | 14,172 | 0.9580 | 509,278,094 | 2023-02-28 |
| 742 | 2023-03-27 | 4,864,770 | -4,628 | 0.9552 | 509,278,094 | 2023-02-28 |
| 743 | 2023-03-24 | 4,869,398 | 5,200 | 0.9561 | 509,278,094 | 2023-02-28 |
| 744 | 2023-03-23 | 4,864,198 | -3,600 | 0.9551 | 509,278,094 | 2023-02-28 |
| 745 | 2023-03-22 | 4,867,798 | -5,600 | 0.9558 | 509,278,094 | 2023-02-28 |
| 746 | 2023-03-21 | 4,873,398 | 10,000 | 0.9569 | 509,278,094 | 2023-02-28 |
| 747 | 2023-03-20 | 4,863,398 | 10,745 | 0.9550 | 509,278,094 | 2023-02-28 |
| 748 | 2023-03-17 | 4,852,653 | -208,770 | 0.9528 | 509,278,094 | 2023-02-28 |
| 749 | 2023-03-16 | 5,061,423 | -192,315 | 0.9938 | 509,278,094 | 2023-02-28 |
| 750 | 2023-03-15 | 5,253,738 | -27,400 | 1.0316 | 509,278,094 | 2023-02-28 |
| 751 | 2023-03-14 | 5,281,138 | 600 | 1.0370 | 509,278,094 | 2023-02-28 |
| 752 | 2023-03-13 | 5,280,538 | 400 | 1.0369 | 509,278,094 | 2023-02-28 |
| 753 | 2023-03-10 | 5,280,138 | 0 | 1.0368 | 509,278,094 | 2023-02-28 |
| 754 | 2023-03-09 | 5,280,138 | 200 | 1.0368 | 509,278,094 | 2023-02-28 |
| 755 | 2023-03-08 | 5,279,938 | -1,200 | 1.0367 | 509,278,094 | 2023-02-28 |
| 756 | 2023-03-07 | 5,281,138 | 0 | 1.0370 | 509,278,094 | 2023-02-28 |
| 757 | 2023-03-06 | 5,281,138 | 200 | 1.0370 | 509,278,094 | 2023-02-28 |
| 758 | 2023-03-03 | 5,280,938 | 0 | 1.0369 | 509,278,094 | 2023-02-28 |
| 759 | 2023-03-02 | 5,280,938 | 200 | 1.0369 | 509,278,094 | 2023-02-28 |
| 760 | 2023-03-01 | 5,280,738 | -1,000 | 1.0369 | 509,278,094 | 2023-02-28 |
| 761 | 2023-02-28 | 5,281,738 | -2,000 | 1.0371 | 509,278,094 | 2023-02-28 |
| 762 | 2023-02-27 | 5,283,738 | -400 | 1.0375 | 509,278,094 | 2023-01-31 |
| 763 | 2023-02-24 | 5,284,138 | 800 | 1.0376 | 509,278,094 | 2023-01-31 |
| 764 | 2023-02-23 | 5,283,338 | -1,400 | 1.0374 | 509,278,094 | 2023-01-31 |
| 765 | 2023-02-22 | 5,284,738 | 200 | 1.0377 | 509,278,094 | 2023-01-31 |
| 766 | 2023-02-21 | 5,284,538 | 607 | 1.0377 | 509,278,094 | 2023-01-31 |
| 767 | 2023-02-20 | 5,283,931 | 10,800 | 1.0375 | 509,278,094 | 2023-01-31 |
| 768 | 2023-02-17 | 5,273,131 | -2,200 | 1.0354 | 509,278,094 | 2023-01-31 |
| 769 | 2023-02-16 | 5,275,331 | 200 | 1.0358 | 509,278,094 | 2023-01-31 |
| 770 | 2023-02-15 | 5,275,131 | -200 | 1.0358 | 509,278,094 | 2023-01-31 |
| 771 | 2023-02-14 | 5,275,331 | 0 | 1.0358 | 509,278,094 | 2023-01-31 |
| 772 | 2023-02-13 | 5,275,331 | 3,000 | 1.0358 | 509,278,094 | 2023-01-31 |
| 773 | 2023-02-10 | 5,272,331 | 800 | 1.0353 | 509,278,094 | 2023-01-31 |
| 774 | 2023-02-09 | 5,271,531 | 200 | 1.0351 | 509,278,094 | 2023-01-31 |
| 775 | 2023-02-08 | 5,271,331 | 0 | 1.0351 | 509,278,094 | 2023-01-31 |
| 776 | 2023-02-07 | 5,271,331 | -800 | 1.0351 | 509,278,094 | 2023-01-31 |
| 777 | 2023-02-06 | 5,272,131 | 600 | 1.0352 | 509,278,094 | 2023-01-31 |
| 778 | 2023-02-03 | 5,271,531 | 200 | 1.0351 | 509,278,094 | 2023-01-31 |
| 779 | 2023-02-02 | 5,271,331 | -200 | 1.0351 | 509,278,094 | 2023-01-31 |
| 780 | 2023-02-01 | 5,271,531 | -1,200 | 1.0351 | 509,278,094 | 2023-01-31 |
| 781 | 2023-01-31 | 5,272,731 | -5,200 | 1.0353 | 509,278,094 | 2023-01-31 |
| 782 | 2023-01-30 | 5,277,931 | -1,604,400 | 1.0364 | 509,278,094 | 2022-12-31 |
| 783 | 2023-01-27 | 6,882,331 | 400 | 1.3514 | 509,278,094 | 2022-12-31 |
| 784 | 2023-01-26 | 6,881,931 | 400 | 1.3513 | 509,278,094 | 2022-12-31 |
| 785 | 2023-01-20 | 6,881,531 | 2,400 | 1.3512 | 509,278,094 | 2022-12-31 |
| 786 | 2023-01-19 | 6,879,131 | 200 | 1.3508 | 509,278,094 | 2022-12-31 |
| 787 | 2023-01-18 | 6,878,931 | -800 | 1.3507 | 509,278,094 | 2022-12-31 |
| 788 | 2023-01-17 | 6,879,731 | 0 | 1.3509 | 509,278,094 | 2022-12-31 |
| 789 | 2023-01-16 | 6,879,731 | 0 | 1.3509 | 509,278,094 | 2022-12-31 |
| 790 | 2023-01-13 | 6,879,731 | 200 | 1.3509 | 509,278,094 | 2022-12-31 |
| 791 | 2023-01-12 | 6,879,531 | -97,800 | 1.3508 | 509,278,094 | 2022-12-31 |
| 792 | 2023-01-11 | 6,977,331 | -18,600 | 1.3700 | 509,278,094 | 2022-12-31 |
| 793 | 2023-01-10 | 6,995,931 | -20,786 | 1.3737 | 509,278,094 | 2022-12-31 |
| 794 | 2023-01-09 | 7,016,717 | -6,000 | 1.3778 | 509,278,094 | 2022-12-31 |
| 795 | 2023-01-06 | 7,022,717 | -1,810 | 1.3790 | 509,278,094 | 2022-12-31 |
| 796 | 2023-01-05 | 7,024,527 | 9,000 | 1.3793 | 509,278,094 | 2022-12-31 |
| 797 | 2023-01-04 | 7,015,527 | -13,798 | 1.3775 | 509,278,094 | 2022-12-31 |
| 798 | 2023-01-03 | 7,029,325 | 0 | 1.3803 | 509,278,094 | 2022-12-31 |
| 799 | 2022-12-30 | 7,029,325 | 1.3803 | 509,278,094 | 2022-12-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy