ChinaAMC HSI ESG ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03403 | 2022-11-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-27 | 700,500 | 0 | 0.3540 | 197,900,000 | 2026-07-23 |
| 2 | 2026-07-24 | 700,500 | 10 | 0.3540 | 197,900,000 | 2026-07-23 |
| 3 | 2026-07-23 | 700,490 | 200 | 0.3540 | 197,900,000 | 2026-07-23 |
| 4 | 2026-07-22 | 700,290 | 141,820 | 0.3523 | 198,750,000 | 2026-07-22 |
| 5 | 2026-07-21 | 558,470 | 20 | 0.2801 | 199,350,000 | 2026-07-21 |
| 6 | 2026-07-20 | 558,450 | 0 | 0.2802 | 199,300,000 | 2026-07-16 |
| 7 | 2026-07-17 | 558,450 | 30 | 0.2802 | 199,300,000 | 2026-07-16 |
| 8 | 2026-07-16 | 558,420 | -30 | 0.2802 | 199,300,000 | 2026-07-16 |
| 9 | 2026-07-15 | 558,450 | -40 | 0.2792 | 200,050,000 | 2026-07-15 |
| 10 | 2026-07-14 | 558,490 | -5,643,960 | 0.2783 | 200,650,000 | 2026-07-13 |
| 11 | 2026-07-13 | 6,202,450 | 5,015,320 | 3.0912 | 200,650,000 | 2026-07-13 |
| 12 | 2026-07-10 | 1,187,130 | -20 | 0.5745 | 206,650,000 | 2026-07-08 |
| 13 | 2026-07-09 | 1,187,150 | -805,000 | 0.5745 | 206,650,000 | 2026-07-08 |
| 14 | 2026-07-08 | 1,992,150 | 3,330 | 0.9640 | 206,650,000 | 2026-07-08 |
| 15 | 2026-07-07 | 1,988,820 | 1,700,000 | 0.9972 | 199,450,000 | 2026-07-03 |
| 16 | 2026-07-06 | 288,820 | 4,900 | 0.1448 | 199,450,000 | 2026-07-03 |
| 17 | 2026-07-03 | 283,920 | -1,400,030 | 0.1424 | 199,450,000 | 2026-07-03 |
| 18 | 2026-07-02 | 1,683,950 | 260 | 0.8451 | 199,250,000 | 2026-06-24 |
| 19 | 2026-07-01 | 1,683,690 | 0 | 0.8450 | 199,250,000 | 2026-06-24 |
| 20 | 2026-06-30 | 1,683,690 | -2,500,000 | 0.8450 | 199,250,000 | 2026-06-24 |
| 21 | 2026-06-29 | 4,183,690 | -60 | 2.0997 | 199,250,000 | 2026-06-24 |
| 22 | 2026-06-26 | 4,183,750 | -999,010 | 2.0997 | 199,250,000 | 2026-06-24 |
| 23 | 2026-06-25 | 5,182,760 | 50 | 2.6011 | 199,250,000 | 2026-06-24 |
| 24 | 2026-06-24 | 5,182,710 | 6,600 | 2.6011 | 199,250,000 | 2026-06-24 |
| 25 | 2026-06-23 | 5,176,110 | 10,900 | 2.5945 | 199,500,000 | 2026-06-11 |
| 26 | 2026-06-22 | 5,165,210 | 0 | 2.5891 | 199,500,000 | 2026-06-11 |
| 27 | 2026-06-19 | 5,165,210 | 0 | 2.5891 | 199,500,000 | 2026-06-11 |
| 28 | 2026-06-18 | 5,165,210 | 0 | 2.5891 | 199,500,000 | 2026-06-11 |
| 29 | 2026-06-17 | 5,165,210 | -659,990 | 2.5891 | 199,500,000 | 2026-06-11 |
| 30 | 2026-06-16 | 5,825,200 | 9,630 | 2.9199 | 199,500,000 | 2026-06-11 |
| 31 | 2026-06-15 | 5,815,570 | 0 | 2.9151 | 199,500,000 | 2026-06-11 |
| 32 | 2026-06-12 | 5,815,570 | -670,050 | 2.9151 | 199,500,000 | 2026-06-11 |
| 33 | 2026-06-11 | 6,485,620 | -10 | 3.2509 | 199,500,000 | 2026-06-11 |
| 34 | 2026-06-10 | 6,485,630 | -10 | 3.2347 | 200,500,000 | 2026-06-02 |
| 35 | 2026-06-09 | 6,485,640 | -640,000 | 3.2347 | 200,500,000 | 2026-06-02 |
| 36 | 2026-06-08 | 7,125,640 | 659,980 | 3.5539 | 200,500,000 | 2026-06-02 |
| 37 | 2026-06-05 | 6,465,660 | 0 | 3.2248 | 200,500,000 | 2026-06-02 |
| 38 | 2026-06-04 | 6,465,660 | 2,250,000 | 3.2248 | 200,500,000 | 2026-06-02 |
| 39 | 2026-06-03 | 4,215,660 | 994,140 | 2.1026 | 200,500,000 | 2026-06-02 |
| 40 | 2026-06-02 | 3,221,520 | -99,650 | 1.6067 | 200,500,000 | 2026-06-02 |
| 41 | 2026-06-01 | 3,321,170 | 5,680 | 1.6859 | 197,000,000 | 2026-05-29 |
| 42 | 2026-05-29 | 3,315,490 | 120 | 1.6830 | 197,000,000 | 2026-05-29 |
| 43 | 2026-05-28 | 3,315,370 | -1,053,980 | 1.6932 | 195,800,000 | 2026-05-27 |
| 44 | 2026-05-27 | 4,369,350 | 5,000 | 2.2315 | 195,800,000 | 2026-05-27 |
| 45 | 2026-05-26 | 4,364,350 | 40,320 | 2.2227 | 196,350,000 | 2026-05-19 |
| 46 | 2026-05-25 | 4,324,030 | 0 | 2.2022 | 196,350,000 | 2026-05-19 |
| 47 | 2026-05-22 | 4,324,030 | 50 | 2.2022 | 196,350,000 | 2026-05-19 |
| 48 | 2026-05-21 | 4,323,980 | 20 | 2.2022 | 196,350,000 | 2026-05-19 |
| 49 | 2026-05-20 | 4,323,960 | 0 | 2.2022 | 196,350,000 | 2026-05-19 |
| 50 | 2026-05-19 | 4,323,960 | 20 | 2.2022 | 196,350,000 | 2026-05-19 |
| 51 | 2026-05-18 | 4,323,940 | 21,850 | 2.1871 | 197,700,000 | 2026-05-12 |
| 52 | 2026-05-15 | 4,302,090 | -630,000 | 2.1761 | 197,700,000 | 2026-05-12 |
| 53 | 2026-05-14 | 4,932,090 | 50 | 2.4947 | 197,700,000 | 2026-05-12 |
| 54 | 2026-05-13 | 4,932,040 | 790 | 2.4947 | 197,700,000 | 2026-05-12 |
| 55 | 2026-05-12 | 4,931,250 | -10 | 2.4943 | 197,700,000 | 2026-05-12 |
| 56 | 2026-05-11 | 4,931,260 | 550,000 | 2.4937 | 197,750,000 | 2026-05-07 |
| 57 | 2026-05-08 | 4,381,260 | 490 | 2.2156 | 197,750,000 | 2026-05-07 |
| 58 | 2026-05-07 | 4,380,770 | 100 | 2.2153 | 197,750,000 | 2026-05-07 |
| 59 | 2026-05-06 | 4,380,670 | -392,900 | 2.2024 | 198,900,000 | 2026-04-30 |
| 60 | 2026-05-05 | 4,773,570 | -10 | 2.4000 | 198,900,000 | 2026-04-30 |
| 61 | 2026-05-04 | 4,773,580 | 220 | 2.4000 | 198,900,000 | 2026-04-30 |
| 62 | 2026-05-01 | 4,773,360 | 0 | 2.3999 | 198,900,000 | 2026-04-30 |
| 63 | 2026-04-30 | 4,773,360 | 2,750,020 | 2.3999 | 198,900,000 | 2026-04-30 |
| 64 | 2026-04-29 | 2,023,340 | -10 | 1.0175 | 198,850,000 | 2026-04-22 |
| 65 | 2026-04-28 | 2,023,350 | -20 | 1.0175 | 198,850,000 | 2026-04-22 |
| 66 | 2026-04-27 | 2,023,370 | -10 | 1.0175 | 198,850,000 | 2026-04-22 |
| 67 | 2026-04-24 | 2,023,380 | 30 | 1.0175 | 198,850,000 | 2026-04-22 |
| 68 | 2026-04-23 | 2,023,350 | 9,000 | 1.0175 | 198,850,000 | 2026-04-22 |
| 69 | 2026-04-22 | 2,014,350 | 1,018,890 | 1.0130 | 198,850,000 | 2026-04-22 |
| 70 | 2026-04-21 | 995,460 | -1,599,990 | 0.5072 | 196,250,000 | 2026-04-21 |
| 71 | 2026-04-20 | 2,595,450 | 0 | 1.3293 | 195,250,000 | 2026-04-02 |
| 72 | 2026-04-17 | 2,595,450 | 400,000 | 1.3293 | 195,250,000 | 2026-04-02 |
| 73 | 2026-04-16 | 2,195,450 | 1,000 | 1.1244 | 195,250,000 | 2026-04-02 |
| 74 | 2026-04-15 | 2,194,450 | 525,300 | 1.1239 | 195,250,000 | 2026-04-02 |
| 75 | 2026-04-14 | 1,669,150 | 0 | 0.8549 | 195,250,000 | 2026-04-02 |
| 76 | 2026-04-13 | 1,669,150 | 450,000 | 0.8549 | 195,250,000 | 2026-04-02 |
| 77 | 2026-04-10 | 1,219,150 | -260 | 0.6244 | 195,250,000 | 2026-04-02 |
| 78 | 2026-04-09 | 1,219,410 | -114,580 | 0.6245 | 195,250,000 | 2026-04-02 |
| 79 | 2026-04-08 | 1,333,990 | 1,039,780 | 0.6832 | 195,250,000 | 2026-04-02 |
| 80 | 2026-04-07 | 294,210 | 0 | 0.1507 | 195,250,000 | 2026-04-02 |
| 81 | 2026-04-06 | 294,210 | 0 | 0.1507 | 195,250,000 | 2026-04-02 |
| 82 | 2026-04-03 | 294,210 | 0 | 0.1507 | 195,250,000 | 2026-04-02 |
| 83 | 2026-04-02 | 294,210 | 225,840 | 0.1507 | 195,250,000 | 2026-04-02 |
| 84 | 2026-04-01 | 68,370 | -279,480 | 0.0352 | 194,200,000 | 2026-03-31 |
| 85 | 2026-03-31 | 347,850 | 0 | 0.1791 | 194,200,000 | 2026-03-31 |
| 86 | 2026-03-30 | 347,850 | 279,900 | 0.1800 | 193,200,000 | 2026-03-24 |
| 87 | 2026-03-27 | 67,950 | -1,049,660 | 0.0352 | 193,200,000 | 2026-03-24 |
| 88 | 2026-03-26 | 1,117,610 | -460 | 0.5785 | 193,200,000 | 2026-03-24 |
| 89 | 2026-03-25 | 1,118,070 | 184,560 | 0.5787 | 193,200,000 | 2026-03-24 |
| 90 | 2026-03-24 | 933,510 | -700,040 | 0.4832 | 193,200,000 | 2026-03-24 |
| 91 | 2026-03-23 | 1,633,550 | 1,579,470 | 0.8373 | 195,100,000 | 2026-03-23 |
| 92 | 2026-03-20 | 54,080 | -1,289,800 | 0.0281 | 192,350,000 | 2026-03-19 |
| 93 | 2026-03-19 | 1,343,880 | 0 | 0.6987 | 192,350,000 | 2026-03-19 |
| 94 | 2026-03-18 | 1,343,880 | -450,040 | 0.6970 | 192,800,000 | 2026-03-10 |
| 95 | 2026-03-17 | 1,793,920 | 129,900 | 0.9305 | 192,800,000 | 2026-03-10 |
| 96 | 2026-03-16 | 1,664,020 | 650 | 0.8631 | 192,800,000 | 2026-03-10 |
| 97 | 2026-03-13 | 1,663,370 | 119,800 | 0.8627 | 192,800,000 | 2026-03-10 |
| 98 | 2026-03-12 | 1,543,570 | 0 | 0.8006 | 192,800,000 | 2026-03-10 |
| 99 | 2026-03-11 | 1,543,570 | 611,790 | 0.8006 | 192,800,000 | 2026-03-10 |
| 100 | 2026-03-10 | 931,780 | 576,700 | 0.4833 | 192,800,000 | 2026-03-10 |
| 101 | 2026-03-09 | 355,080 | -964,860 | 0.1821 | 195,000,000 | 2026-03-09 |
| 102 | 2026-03-06 | 1,319,940 | -40 | 0.6825 | 193,400,000 | 2026-03-06 |
| 103 | 2026-03-05 | 1,319,980 | -302,860 | 0.6836 | 193,100,000 | 2026-02-26 |
| 104 | 2026-03-04 | 1,622,840 | -21,010 | 0.8404 | 193,100,000 | 2026-02-26 |
| 105 | 2026-03-03 | 1,643,850 | 1,241,200 | 0.8513 | 193,100,000 | 2026-02-26 |
| 106 | 2026-03-02 | 402,650 | 0 | 0.2085 | 193,100,000 | 2026-02-26 |
| 107 | 2026-02-27 | 402,650 | -701,510 | 0.2085 | 193,100,000 | 2026-02-26 |
| 108 | 2026-02-26 | 1,104,160 | 453,370 | 0.5718 | 193,100,000 | 2026-02-26 |
| 109 | 2026-02-25 | 650,790 | 21,950 | 0.3377 | 192,700,000 | 2026-02-25 |
| 110 | 2026-02-24 | 628,840 | -9,600 | 0.3281 | 191,650,000 | 2026-02-03 |
| 111 | 2026-02-23 | 638,440 | 20,000 | 0.3331 | 191,650,000 | 2026-02-03 |
| 112 | 2026-02-20 | 618,440 | 0 | 0.3227 | 191,650,000 | 2026-02-03 |
| 113 | 2026-02-19 | 618,440 | 0 | 0.3227 | 191,650,000 | 2026-02-03 |
| 114 | 2026-02-18 | 618,440 | 0 | 0.3227 | 191,650,000 | 2026-02-03 |
| 115 | 2026-02-17 | 618,440 | 0 | 0.3227 | 191,650,000 | 2026-02-03 |
| 116 | 2026-02-16 | 618,440 | 0 | 0.3227 | 191,650,000 | 2026-02-03 |
| 117 | 2026-02-13 | 618,440 | 0 | 0.3227 | 191,650,000 | 2026-02-03 |
| 118 | 2026-02-12 | 618,440 | 14,000 | 0.3227 | 191,650,000 | 2026-02-03 |
| 119 | 2026-02-11 | 604,440 | 101,160 | 0.3154 | 191,650,000 | 2026-02-03 |
| 120 | 2026-02-10 | 503,280 | 13,700 | 0.2626 | 191,650,000 | 2026-02-03 |
| 121 | 2026-02-09 | 489,580 | -40 | 0.2555 | 191,650,000 | 2026-02-03 |
| 122 | 2026-02-06 | 489,620 | -1,474,150 | 0.2555 | 191,650,000 | 2026-02-03 |
| 123 | 2026-02-05 | 1,963,770 | 743,700 | 1.0247 | 191,650,000 | 2026-02-03 |
| 124 | 2026-02-04 | 1,220,070 | -137,970 | 0.6366 | 191,650,000 | 2026-02-03 |
| 125 | 2026-02-03 | 1,358,040 | -1,093,020 | 0.7086 | 191,650,000 | 2026-02-03 |
| 126 | 2026-02-02 | 2,451,060 | -310 | 1.2726 | 192,600,000 | 2026-01-23 |
| 127 | 2026-01-30 | 2,451,370 | 21,040 | 1.2728 | 192,600,000 | 2026-01-23 |
| 128 | 2026-01-29 | 2,430,330 | -4,730 | 1.2619 | 192,600,000 | 2026-01-23 |
| 129 | 2026-01-28 | 2,435,060 | 1,450,000 | 1.2643 | 192,600,000 | 2026-01-23 |
| 130 | 2026-01-27 | 985,060 | 41,000 | 0.5115 | 192,600,000 | 2026-01-23 |
| 131 | 2026-01-26 | 944,060 | 775,610 | 0.4902 | 192,600,000 | 2026-01-23 |
| 132 | 2026-01-23 | 168,450 | -1,430,030 | 0.0875 | 192,600,000 | 2026-01-23 |
| 133 | 2026-01-22 | 1,598,480 | 260,880 | 0.8332 | 191,850,000 | 2026-01-13 |
| 134 | 2026-01-21 | 1,337,600 | 10 | 0.6972 | 191,850,000 | 2026-01-13 |
| 135 | 2026-01-20 | 1,337,590 | 699,900 | 0.6972 | 191,850,000 | 2026-01-13 |
| 136 | 2026-01-19 | 637,690 | 0 | 0.3324 | 191,850,000 | 2026-01-13 |
| 137 | 2026-01-16 | 637,690 | -18,900 | 0.3324 | 191,850,000 | 2026-01-13 |
| 138 | 2026-01-15 | 656,590 | 0 | 0.3422 | 191,850,000 | 2026-01-13 |
| 139 | 2026-01-14 | 656,590 | 0 | 0.3422 | 191,850,000 | 2026-01-13 |
| 140 | 2026-01-13 | 656,590 | 39,910 | 0.3422 | 191,850,000 | 2026-01-13 |
| 141 | 2026-01-12 | 616,680 | -1,384,710 | 0.3214 | 191,850,000 | 2026-01-12 |
| 142 | 2026-01-09 | 2,001,390 | 1,524,350 | 1.0359 | 193,200,000 | 2026-01-08 |
| 143 | 2026-01-08 | 477,040 | -1,025,950 | 0.2469 | 193,200,000 | 2026-01-08 |
| 144 | 2026-01-07 | 1,502,990 | 452,580 | 0.7655 | 196,350,000 | 2026-01-07 |
| 145 | 2026-01-06 | 1,050,410 | 0 | 1.1936 | 88,000,000 | 2026-01-06 |
| 146 | 2026-01-05 | 1,050,410 | -20 | 0.5435 | 193,250,000 | 2025-12-18 |
| 147 | 2026-01-02 | 1,050,430 | -116,240 | 0.5436 | 193,250,000 | 2025-12-18 |
| 148 | 2025-12-31 | 1,166,670 | 0 | 0.6037 | 193,250,000 | 2025-12-18 |
| 149 | 2025-12-30 | 1,166,670 | 747,940 | 0.6037 | 193,250,000 | 2025-12-18 |
| 150 | 2025-12-29 | 418,730 | 0 | 0.2167 | 193,250,000 | 2025-12-18 |
| 151 | 2025-12-24 | 418,730 | 0 | 0.2167 | 193,250,000 | 2025-12-18 |
| 152 | 2025-12-23 | 418,730 | 1,290 | 0.2167 | 193,250,000 | 2025-12-18 |
| 153 | 2025-12-22 | 417,440 | -840,510 | 0.2160 | 193,250,000 | 2025-12-18 |
| 154 | 2025-12-19 | 1,257,950 | -640,000 | 0.6509 | 193,250,000 | 2025-12-18 |
| 155 | 2025-12-18 | 1,897,950 | 1,598,000 | 0.9821 | 193,250,000 | 2025-12-18 |
| 156 | 2025-12-17 | 299,950 | -1,488,200 | 0.1564 | 191,800,000 | 2025-10-08 |
| 157 | 2025-12-16 | 1,788,150 | 1,619,640 | 0.9323 | 191,800,000 | 2025-10-08 |
| 158 | 2025-12-15 | 168,510 | -1,038,870 | 0.0879 | 191,800,000 | 2025-10-08 |
| 159 | 2025-12-12 | 1,207,380 | 256,690 | 0.6295 | 191,800,000 | 2025-10-08 |
| 160 | 2025-12-11 | 950,690 | 47,000 | 0.4957 | 191,800,000 | 2025-10-08 |
| 161 | 2025-12-10 | 903,690 | 866,020 | 0.4712 | 191,800,000 | 2025-10-08 |
| 162 | 2025-12-09 | 37,670 | -267,750 | 0.0196 | 191,800,000 | 2025-10-08 |
| 163 | 2025-12-08 | 305,420 | 268,050 | 0.1592 | 191,800,000 | 2025-10-08 |
| 164 | 2025-12-05 | 37,370 | -1,485,020 | 0.0195 | 191,800,000 | 2025-10-08 |
| 165 | 2025-12-04 | 1,522,390 | -22,230 | 0.7937 | 191,800,000 | 2025-10-08 |
| 166 | 2025-12-03 | 1,544,620 | 1,000 | 0.8053 | 191,800,000 | 2025-10-08 |
| 167 | 2025-12-02 | 1,543,620 | 636,200 | 0.8048 | 191,800,000 | 2025-10-08 |
| 168 | 2025-12-01 | 907,420 | 0 | 0.4731 | 191,800,000 | 2025-10-08 |
| 169 | 2025-11-28 | 907,420 | 0 | 0.4731 | 191,800,000 | 2025-10-08 |
| 170 | 2025-11-27 | 907,420 | -223,840 | 0.4731 | 191,800,000 | 2025-10-08 |
| 171 | 2025-11-26 | 1,131,260 | 0 | 0.5898 | 191,800,000 | 2025-10-08 |
| 172 | 2025-11-25 | 1,131,260 | 711,620 | 0.5898 | 191,800,000 | 2025-10-08 |
| 173 | 2025-11-24 | 419,640 | 12,980 | 0.2188 | 191,800,000 | 2025-10-08 |
| 174 | 2025-11-21 | 406,660 | 369,170 | 0.2120 | 191,800,000 | 2025-10-08 |
| 175 | 2025-11-20 | 37,490 | -1,639,370 | 0.0195 | 191,800,000 | 2025-10-08 |
| 176 | 2025-11-19 | 1,676,860 | 0 | 0.8743 | 191,800,000 | 2025-10-08 |
| 177 | 2025-11-18 | 1,676,860 | 41,100 | 0.8743 | 191,800,000 | 2025-10-08 |
| 178 | 2025-11-17 | 1,635,760 | 1,188,640 | 0.8528 | 191,800,000 | 2025-10-08 |
| 179 | 2025-11-14 | 447,120 | 376,570 | 0.2331 | 191,800,000 | 2025-10-08 |
| 180 | 2025-11-13 | 70,550 | -726,180 | 0.0368 | 191,800,000 | 2025-10-08 |
| 181 | 2025-11-12 | 796,730 | 0 | 0.4154 | 191,800,000 | 2025-10-08 |
| 182 | 2025-11-11 | 796,730 | 0 | 0.4154 | 191,800,000 | 2025-10-08 |
| 183 | 2025-11-10 | 796,730 | 0 | 0.4154 | 191,800,000 | 2025-10-08 |
| 184 | 2025-11-07 | 796,730 | -10 | 0.4154 | 191,800,000 | 2025-10-08 |
| 185 | 2025-11-06 | 796,740 | 10 | 0.4154 | 191,800,000 | 2025-10-08 |
| 186 | 2025-11-05 | 796,730 | 0 | 0.4154 | 191,800,000 | 2025-10-08 |
| 187 | 2025-11-04 | 796,730 | 0 | 0.4154 | 191,800,000 | 2025-10-08 |
| 188 | 2025-11-03 | 796,730 | 0 | 0.4154 | 191,800,000 | 2025-10-08 |
| 189 | 2025-10-31 | 796,730 | 0 | 0.4154 | 191,800,000 | 2025-10-08 |
| 190 | 2025-10-30 | 796,730 | -100 | 0.4154 | 191,800,000 | 2025-10-08 |
| 191 | 2025-10-28 | 796,830 | -509,540 | 0.4154 | 191,800,000 | 2025-10-08 |
| 192 | 2025-10-27 | 1,306,370 | 819,540 | 0.6811 | 191,800,000 | 2025-10-08 |
| 193 | 2025-10-24 | 486,830 | 0 | 0.2538 | 191,800,000 | 2025-10-08 |
| 194 | 2025-10-23 | 486,830 | 1,020 | 0.2538 | 191,800,000 | 2025-10-08 |
| 195 | 2025-10-22 | 485,810 | 0 | 0.2533 | 191,800,000 | 2025-10-08 |
| 196 | 2025-10-21 | 485,810 | 149,400 | 0.2533 | 191,800,000 | 2025-10-08 |
| 197 | 2025-10-20 | 336,410 | -1,487,860 | 0.1754 | 191,800,000 | 2025-10-08 |
| 198 | 2025-10-17 | 1,824,270 | 1,287,790 | 0.9511 | 191,800,000 | 2025-10-08 |
| 199 | 2025-10-16 | 536,480 | 29,980 | 0.2797 | 191,800,000 | 2025-10-08 |
| 200 | 2025-10-15 | 506,500 | -976,220 | 0.2641 | 191,800,000 | 2025-10-08 |
| 201 | 2025-10-14 | 1,482,720 | -1,300 | 0.7731 | 191,800,000 | 2025-10-08 |
| 202 | 2025-10-13 | 1,484,020 | -20 | 0.7737 | 191,800,000 | 2025-10-08 |
| 203 | 2025-10-10 | 1,484,040 | -149,280 | 0.7737 | 191,800,000 | 2025-10-08 |
| 204 | 2025-10-09 | 1,633,320 | -450,200 | 0.8516 | 191,800,000 | 2025-10-08 |
| 205 | 2025-10-08 | 2,083,520 | -106,410 | 1.0863 | 191,800,000 | 2025-10-08 |
| 206 | 2025-10-06 | 2,189,930 | 143,280 | 1.1391 | 192,250,000 | 2025-10-06 |
| 207 | 2025-10-03 | 2,046,650 | -1,460 | 1.0610 | 192,900,000 | 2025-10-03 |
| 208 | 2025-10-02 | 2,048,110 | 560,290 | 1.0637 | 192,550,000 | 2025-09-25 |
| 209 | 2025-09-30 | 1,487,820 | 350 | 0.7727 | 192,550,000 | 2025-09-25 |
| 210 | 2025-09-29 | 1,487,470 | -2,738,580 | 0.7725 | 192,550,000 | 2025-09-25 |
| 211 | 2025-09-26 | 4,226,050 | 2,000,580 | 2.1948 | 192,550,000 | 2025-09-25 |
| 212 | 2025-09-25 | 2,225,470 | 280,000 | 1.1558 | 192,550,000 | 2025-09-25 |
| 213 | 2025-09-24 | 1,945,470 | 150,140 | 1.0250 | 189,800,000 | 2025-09-23 |
| 214 | 2025-09-23 | 1,795,330 | 960 | 0.9459 | 189,800,000 | 2025-09-23 |
| 215 | 2025-09-22 | 1,794,370 | -1,370 | 0.9417 | 190,550,000 | 2025-09-16 |
| 216 | 2025-09-19 | 1,795,740 | -390 | 0.9424 | 190,550,000 | 2025-09-16 |
| 217 | 2025-09-18 | 1,796,130 | -260 | 0.9426 | 190,550,000 | 2025-09-16 |
| 218 | 2025-09-17 | 1,796,390 | -20 | 0.9427 | 190,550,000 | 2025-09-16 |
| 219 | 2025-09-16 | 1,796,410 | 660,220 | 0.9427 | 190,550,000 | 2025-09-16 |
| 220 | 2025-09-15 | 1,136,190 | -190 | 0.5896 | 192,700,000 | 2025-09-10 |
| 221 | 2025-09-12 | 1,136,380 | -3,834,140 | 0.5897 | 192,700,000 | 2025-09-10 |
| 222 | 2025-09-11 | 4,970,520 | 3,477,360 | 2.5794 | 192,700,000 | 2025-09-10 |
| 223 | 2025-09-10 | 1,493,160 | 0 | 0.7749 | 192,700,000 | 2025-09-10 |
| 224 | 2025-09-09 | 1,493,160 | 195,040 | 0.7907 | 188,850,000 | 2025-09-02 |
| 225 | 2025-09-08 | 1,298,120 | -40 | 0.6874 | 188,850,000 | 2025-09-02 |
| 226 | 2025-09-05 | 1,298,160 | 0 | 0.6874 | 188,850,000 | 2025-09-02 |
| 227 | 2025-09-04 | 1,298,160 | -717,550 | 0.6874 | 188,850,000 | 2025-09-02 |
| 228 | 2025-09-03 | 2,015,710 | -59,030 | 1.0674 | 188,850,000 | 2025-09-02 |
| 229 | 2025-09-02 | 2,074,740 | 279,180 | 1.0986 | 188,850,000 | 2025-09-02 |
| 230 | 2025-09-01 | 1,795,560 | -10 | 0.9546 | 188,100,000 | 2025-08-27 |
| 231 | 2025-08-29 | 1,795,570 | 0 | 0.9546 | 188,100,000 | 2025-08-27 |
| 232 | 2025-08-28 | 1,795,570 | 1,170 | 0.9546 | 188,100,000 | 2025-08-27 |
| 233 | 2025-08-27 | 1,794,400 | 960,230 | 0.9540 | 188,100,000 | 2025-08-27 |
| 234 | 2025-08-26 | 834,170 | 0 | 0.4375 | 190,650,000 | 2025-08-25 |
| 235 | 2025-08-25 | 834,170 | -138,150 | 0.4375 | 190,650,000 | 2025-08-25 |
| 236 | 2025-08-22 | 972,320 | -896,020 | 0.5130 | 189,550,000 | 2025-08-21 |
| 237 | 2025-08-21 | 1,868,340 | 0 | 0.9857 | 189,550,000 | 2025-08-21 |
| 238 | 2025-08-20 | 1,868,340 | -212,500 | 1.0015 | 186,550,000 | 2025-08-20 |
| 239 | 2025-08-19 | 2,080,840 | -100 | 1.1142 | 186,750,000 | 2025-08-15 |
| 240 | 2025-08-18 | 2,080,940 | 1,852,750 | 1.1143 | 186,750,000 | 2025-08-15 |
| 241 | 2025-08-15 | 228,190 | -2,433,620 | 0.1222 | 186,750,000 | 2025-08-15 |
| 242 | 2025-08-14 | 2,661,810 | 1,418,160 | 1.4147 | 188,150,000 | 2025-08-13 |
| 243 | 2025-08-13 | 1,243,650 | 0 | 0.6610 | 188,150,000 | 2025-08-13 |
| 244 | 2025-08-12 | 1,243,650 | 0 | 0.6697 | 185,700,000 | 2025-08-08 |
| 245 | 2025-08-11 | 1,243,650 | 335,890 | 0.6697 | 185,700,000 | 2025-08-08 |
| 246 | 2025-08-08 | 907,760 | 1,000 | 0.4888 | 185,700,000 | 2025-08-08 |
| 247 | 2025-08-07 | 906,760 | -481,320 | 0.4841 | 187,300,000 | 2025-08-06 |
| 248 | 2025-08-06 | 1,388,080 | 699,580 | 0.7411 | 187,300,000 | 2025-08-06 |
| 249 | 2025-08-05 | 688,500 | -154,100 | 0.3696 | 186,300,000 | 2025-08-05 |
| 250 | 2025-08-04 | 842,600 | -500 | 0.4556 | 184,950,000 | 2025-08-04 |
| 251 | 2025-08-01 | 843,100 | 0 | 0.4573 | 184,350,000 | 2025-07-30 |
| 252 | 2025-07-31 | 843,100 | 100,050 | 0.4573 | 184,350,000 | 2025-07-30 |
| 253 | 2025-07-30 | 743,050 | -700 | 0.4031 | 184,350,000 | 2025-07-30 |
| 254 | 2025-07-29 | 743,750 | 0 | 0.4013 | 185,350,000 | 2025-07-24 |
| 255 | 2025-07-28 | 743,750 | 0 | 0.4013 | 185,350,000 | 2025-07-24 |
| 256 | 2025-07-25 | 743,750 | -799,900 | 0.4013 | 185,350,000 | 2025-07-24 |
| 257 | 2025-07-24 | 1,543,650 | 413,000 | 0.8328 | 185,350,000 | 2025-07-24 |
| 258 | 2025-07-23 | 1,130,650 | 510,080 | 0.6074 | 186,150,000 | 2025-07-23 |
| 259 | 2025-07-22 | 620,570 | 0 | 0.3304 | 187,800,000 | 2025-07-22 |
| 260 | 2025-07-21 | 620,570 | 23,560 | 0.3295 | 188,350,000 | 2025-07-16 |
| 261 | 2025-07-18 | 597,010 | 0 | 0.3170 | 188,350,000 | 2025-07-16 |
| 262 | 2025-07-17 | 597,010 | -991,190 | 0.3170 | 188,350,000 | 2025-07-16 |
| 263 | 2025-07-16 | 1,588,200 | 641,190 | 0.8432 | 188,350,000 | 2025-07-16 |
| 264 | 2025-07-15 | 947,010 | -29,990 | 0.5108 | 185,400,000 | 2025-07-11 |
| 265 | 2025-07-14 | 977,000 | 49,900 | 0.5270 | 185,400,000 | 2025-07-11 |
| 266 | 2025-07-11 | 927,100 | 250,000 | 0.5001 | 185,400,000 | 2025-07-11 |
| 267 | 2025-07-10 | 677,100 | -1,461,120 | 0.3641 | 185,950,000 | 2025-07-10 |
| 268 | 2025-07-09 | 2,138,220 | 974,440 | 1.1383 | 187,850,000 | 2025-07-09 |
| 269 | 2025-07-08 | 1,163,780 | 0 | 0.6228 | 186,850,000 | 2025-07-08 |
| 270 | 2025-07-07 | 1,163,780 | 45,000 | 0.6299 | 184,750,000 | 2025-07-02 |
| 271 | 2025-07-04 | 1,118,780 | 0 | 0.6056 | 184,750,000 | 2025-07-02 |
| 272 | 2025-07-03 | 1,118,780 | 100,130 | 0.6056 | 184,750,000 | 2025-07-02 |
| 273 | 2025-07-02 | 1,018,650 | -1,152,610 | 0.5514 | 184,750,000 | 2025-07-02 |
| 274 | 2025-06-30 | 2,171,260 | 810,890 | 1.1727 | 185,150,000 | 2025-06-27 |
| 275 | 2025-06-27 | 1,360,370 | -1,235,690 | 0.7347 | 185,150,000 | 2025-06-27 |
| 276 | 2025-06-26 | 2,596,060 | 1,064,790 | 1.3976 | 185,750,000 | 2025-06-25 |
| 277 | 2025-06-25 | 1,531,270 | 1,180 | 0.8244 | 185,750,000 | 2025-06-25 |
| 278 | 2025-06-24 | 1,530,090 | 749,830 | 0.8302 | 184,300,000 | 2025-06-23 |
| 279 | 2025-06-23 | 780,260 | 1,460 | 0.4234 | 184,300,000 | 2025-06-23 |
| 280 | 2025-06-20 | 778,800 | 739,460 | 0.4186 | 186,050,000 | 2025-06-19 |
| 281 | 2025-06-19 | 39,340 | -473,620 | 0.0211 | 186,050,000 | 2025-06-19 |
| 282 | 2025-06-18 | 512,960 | -401,080 | 0.2772 | 185,050,000 | 2025-06-18 |
| 283 | 2025-06-17 | 914,040 | -1,730 | 0.4983 | 183,450,000 | 2025-06-12 |
| 284 | 2025-06-16 | 915,770 | -80 | 0.4992 | 183,450,000 | 2025-06-12 |
| 285 | 2025-06-13 | 915,850 | -347,030 | 0.4992 | 183,450,000 | 2025-06-12 |
| 286 | 2025-06-12 | 1,262,880 | 999,820 | 0.6884 | 183,450,000 | 2025-06-12 |
| 287 | 2025-06-11 | 263,060 | 120,850 | 0.1435 | 183,350,000 | 2025-06-02 |
| 288 | 2025-06-10 | 142,210 | -1,360 | 0.0776 | 183,350,000 | 2025-06-02 |
| 289 | 2025-06-09 | 143,570 | 1,000 | 0.0783 | 183,350,000 | 2025-06-02 |
| 290 | 2025-06-06 | 142,570 | 0 | 0.0778 | 183,350,000 | 2025-06-02 |
| 291 | 2025-06-05 | 142,570 | 0 | 0.0778 | 183,350,000 | 2025-06-02 |
| 292 | 2025-06-04 | 142,570 | -100 | 0.0778 | 183,350,000 | 2025-06-02 |
| 293 | 2025-06-03 | 142,670 | -384,410 | 0.0778 | 183,350,000 | 2025-06-02 |
| 294 | 2025-06-02 | 527,080 | -296,760 | 0.2875 | 183,350,000 | 2025-06-02 |
| 295 | 2025-05-30 | 823,840 | 215,000 | 0.4525 | 182,050,000 | 2025-05-30 |
| 296 | 2025-05-29 | 608,840 | 480,010 | 0.3340 | 182,300,000 | 2025-05-21 |
| 297 | 2025-05-28 | 128,830 | -200 | 0.0707 | 182,300,000 | 2025-05-21 |
| 298 | 2025-05-27 | 129,030 | 0 | 0.0708 | 182,300,000 | 2025-05-21 |
| 299 | 2025-05-26 | 129,030 | 8,000 | 0.0708 | 182,300,000 | 2025-05-21 |
| 300 | 2025-05-23 | 121,030 | -1,195,110 | 0.0664 | 182,300,000 | 2025-05-21 |
| 301 | 2025-05-22 | 1,316,140 | 1,052,080 | 0.7220 | 182,300,000 | 2025-05-21 |
| 302 | 2025-05-21 | 264,060 | 219,870 | 0.1448 | 182,300,000 | 2025-05-21 |
| 303 | 2025-05-20 | 44,190 | -325,130 | 0.0244 | 181,250,000 | 2025-05-20 |
| 304 | 2025-05-19 | 369,320 | 100,000 | 0.2040 | 181,050,000 | 2025-05-16 |
| 305 | 2025-05-16 | 269,320 | -629,920 | 0.1488 | 181,050,000 | 2025-05-16 |
| 306 | 2025-05-15 | 899,240 | 376,640 | 0.4862 | 184,950,000 | 2025-05-15 |
| 307 | 2025-05-14 | 522,600 | 355,660 | 0.2834 | 184,400,000 | 2025-05-14 |
| 308 | 2025-05-13 | 166,940 | 0 | 0.0908 | 183,800,000 | 2025-05-13 |
| 309 | 2025-05-12 | 166,940 | -356,750 | 0.0914 | 182,550,000 | 2025-05-09 |
| 310 | 2025-05-09 | 523,690 | 0 | 0.2869 | 182,550,000 | 2025-05-09 |
| 311 | 2025-05-08 | 523,690 | 50 | 0.2918 | 179,450,000 | 2025-04-25 |
| 312 | 2025-05-07 | 523,640 | 0 | 0.2918 | 179,450,000 | 2025-04-25 |
| 313 | 2025-05-06 | 523,640 | -24,750 | 0.2918 | 179,450,000 | 2025-04-25 |
| 314 | 2025-05-02 | 548,390 | -900 | 0.3056 | 179,450,000 | 2025-04-25 |
| 315 | 2025-04-30 | 549,290 | -10 | 0.3061 | 179,450,000 | 2025-04-25 |
| 316 | 2025-04-29 | 549,300 | -50 | 0.3061 | 179,450,000 | 2025-04-25 |
| 317 | 2025-04-28 | 549,350 | -719,020 | 0.3061 | 179,450,000 | 2025-04-25 |
| 318 | 2025-04-25 | 1,268,370 | -119,900 | 0.7068 | 179,450,000 | 2025-04-25 |
| 319 | 2025-04-24 | 1,388,270 | 57,650 | 0.7691 | 180,500,000 | 2025-04-14 |
| 320 | 2025-04-23 | 1,330,620 | 0 | 0.7372 | 180,500,000 | 2025-04-14 |
| 321 | 2025-04-22 | 1,330,620 | 0 | 0.7372 | 180,500,000 | 2025-04-14 |
| 322 | 2025-04-17 | 1,330,620 | 616,720 | 0.7372 | 180,500,000 | 2025-04-14 |
| 323 | 2025-04-16 | 713,900 | 210,000 | 0.3955 | 180,500,000 | 2025-04-14 |
| 324 | 2025-04-15 | 503,900 | 459,520 | 0.2792 | 180,500,000 | 2025-04-14 |
| 325 | 2025-04-14 | 44,380 | -288,850 | 0.0246 | 180,500,000 | 2025-04-14 |
| 326 | 2025-04-11 | 333,230 | -377,100 | 0.1859 | 179,300,000 | 2025-04-11 |
| 327 | 2025-04-10 | 710,330 | 48,580 | 0.3974 | 178,750,000 | 2025-04-08 |
| 328 | 2025-04-09 | 661,750 | 244,130 | 0.3702 | 178,750,000 | 2025-04-08 |
| 329 | 2025-04-08 | 417,620 | -310 | 0.2336 | 178,750,000 | 2025-04-08 |
| 330 | 2025-04-07 | 417,930 | 0 | 0.2317 | 180,350,000 | 2025-04-02 |
| 331 | 2025-04-03 | 417,930 | -1,450,010 | 0.2317 | 180,350,000 | 2025-04-02 |
| 332 | 2025-04-02 | 1,867,940 | -920,120 | 1.0357 | 180,350,000 | 2025-04-02 |
| 333 | 2025-04-01 | 2,788,060 | 1,400,000 | 1.5327 | 181,900,000 | 2025-03-28 |
| 334 | 2025-03-31 | 1,388,060 | 1,329,440 | 0.7631 | 181,900,000 | 2025-03-28 |
| 335 | 2025-03-28 | 58,620 | -506,220 | 0.0322 | 181,900,000 | 2025-03-28 |
| 336 | 2025-03-27 | 564,840 | -921,360 | 0.3103 | 182,050,000 | 2025-03-26 |
| 337 | 2025-03-26 | 1,486,200 | 1,000 | 0.8164 | 182,050,000 | 2025-03-26 |
| 338 | 2025-03-25 | 1,485,200 | -155,300 | 0.8341 | 178,050,000 | 2025-03-24 |
| 339 | 2025-03-24 | 1,640,500 | 886,700 | 0.9214 | 178,050,000 | 2025-03-24 |
| 340 | 2025-03-21 | 753,800 | -924,970 | 0.4212 | 178,950,000 | 2025-03-20 |
| 341 | 2025-03-20 | 1,678,770 | 1,531,790 | 0.9381 | 178,950,000 | 2025-03-20 |
| 342 | 2025-03-19 | 146,980 | 48,540 | 0.0817 | 179,850,000 | 2025-03-19 |
| 343 | 2025-03-18 | 98,440 | 51,800 | 0.0546 | 180,150,000 | 2025-03-17 |
| 344 | 2025-03-17 | 46,640 | -477,360 | 0.0259 | 180,150,000 | 2025-03-17 |
| 345 | 2025-03-14 | 524,000 | -692,800 | 0.2931 | 178,750,000 | 2025-03-14 |
| 346 | 2025-03-13 | 1,216,800 | 32,320 | 0.6959 | 174,850,000 | 2025-03-12 |
| 347 | 2025-03-12 | 1,184,480 | 269,380 | 0.6774 | 174,850,000 | 2025-03-12 |
| 348 | 2025-03-11 | 915,100 | -151,360 | 0.5204 | 175,850,000 | 2025-03-11 |
| 349 | 2025-03-10 | 1,066,460 | 333,580 | 0.5970 | 178,650,000 | 2025-03-10 |
| 350 | 2025-03-07 | 732,880 | -1,695,500 | 0.4099 | 178,800,000 | 2025-03-06 |
| 351 | 2025-03-06 | 2,428,380 | 5,600 | 1.3582 | 178,800,000 | 2025-03-06 |
| 352 | 2025-03-05 | 2,422,780 | 740,490 | 1.3665 | 177,300,000 | 2025-03-04 |
| 353 | 2025-03-04 | 1,682,290 | 432,200 | 0.9488 | 177,300,000 | 2025-03-04 |
| 354 | 2025-03-03 | 1,250,090 | 929,490 | 0.6941 | 180,100,000 | 2025-03-03 |
| 355 | 2025-02-28 | 320,600 | 160 | 0.1776 | 180,550,000 | 2025-02-28 |
| 356 | 2025-02-27 | 320,440 | -323,020 | 0.1761 | 182,000,000 | 2025-02-26 |
| 357 | 2025-02-26 | 643,460 | -935,190 | 0.3535 | 182,000,000 | 2025-02-26 |
| 358 | 2025-02-25 | 1,578,650 | -2,616,200 | 0.8741 | 180,600,000 | 2025-02-25 |
| 359 | 2025-02-24 | 4,194,850 | 379,940 | 2.3422 | 179,100,000 | 2025-02-24 |
| 360 | 2025-02-21 | 3,814,910 | 10,000 | 2.0881 | 182,700,000 | 2025-02-21 |
| 361 | 2025-02-20 | 3,804,910 | 350,000 | 2.0769 | 183,200,000 | 2025-02-19 |
| 362 | 2025-02-19 | 3,454,910 | -751,560 | 1.8859 | 183,200,000 | 2025-02-19 |
| 363 | 2025-02-18 | 4,206,470 | 10,820 | 2.2849 | 184,100,000 | 2025-02-18 |
| 364 | 2025-02-17 | 4,195,650 | 13,920 | 2.2649 | 185,250,000 | 2025-02-13 |
| 365 | 2025-02-14 | 4,181,730 | 222,050 | 2.2573 | 185,250,000 | 2025-02-13 |
| 366 | 2025-02-13 | 3,959,680 | 2,217,800 | 2.1375 | 185,250,000 | 2025-02-13 |
| 367 | 2025-02-12 | 1,741,880 | -1,155,100 | 0.9375 | 185,800,000 | 2025-02-12 |
| 368 | 2025-02-11 | 2,896,980 | 167,440 | 1.5479 | 187,150,000 | 2025-02-10 |
| 369 | 2025-02-10 | 2,729,540 | -605,540 | 1.4585 | 187,150,000 | 2025-02-10 |
| 370 | 2025-02-07 | 3,335,080 | 0 | 1.7935 | 185,950,000 | 2025-02-05 |
| 371 | 2025-02-06 | 3,335,080 | 1,553,170 | 1.7935 | 185,950,000 | 2025-02-05 |
| 372 | 2025-02-05 | 1,781,910 | -830 | 0.9583 | 185,950,000 | 2025-02-05 |
| 373 | 2025-02-04 | 1,782,740 | -1,196,560 | 0.9508 | 187,500,000 | 2025-01-28 |
| 374 | 2025-02-03 | 2,979,300 | 0 | 1.5890 | 187,500,000 | 2025-01-28 |
| 375 | 2025-01-28 | 2,979,300 | 0 | 1.5890 | 187,500,000 | 2025-01-28 |
| 376 | 2025-01-27 | 2,979,300 | 150,060 | 1.6018 | 186,000,000 | 2025-01-24 |
| 377 | 2025-01-24 | 2,829,240 | 254,860 | 1.5211 | 186,000,000 | 2025-01-24 |
| 378 | 2025-01-23 | 2,574,380 | 160,000 | 1.3785 | 186,750,000 | 2025-01-21 |
| 379 | 2025-01-22 | 2,414,380 | -2,508,630 | 1.2928 | 186,750,000 | 2025-01-21 |
| 380 | 2025-01-21 | 4,923,010 | 4,267,250 | 2.6361 | 186,750,000 | 2025-01-21 |
| 381 | 2025-01-20 | 655,760 | 0 | 0.3443 | 190,450,000 | 2025-01-16 |
| 382 | 2025-01-17 | 655,760 | -771,870 | 0.3443 | 190,450,000 | 2025-01-16 |
| 383 | 2025-01-16 | 1,427,630 | -139,870 | 0.7496 | 190,450,000 | 2025-01-16 |
| 384 | 2025-01-15 | 1,567,500 | 1,463,550 | 0.8132 | 192,750,000 | 2025-01-14 |
| 385 | 2025-01-14 | 103,950 | -719,660 | 0.0539 | 192,750,000 | 2025-01-14 |
| 386 | 2025-01-13 | 823,610 | -24,970 | 0.4359 | 188,950,000 | 2025-01-13 |
| 387 | 2025-01-10 | 848,580 | 255,150 | 0.4515 | 187,950,000 | 2025-01-09 |
| 388 | 2025-01-09 | 593,430 | 25,270 | 0.3157 | 187,950,000 | 2025-01-09 |
| 389 | 2025-01-08 | 568,160 | 464,600 | 0.3010 | 188,750,000 | 2025-01-07 |
| 390 | 2025-01-07 | 103,560 | 53,000 | 0.0549 | 188,750,000 | 2025-01-07 |
| 391 | 2025-01-06 | 50,560 | -149,020 | 0.0266 | 189,950,000 | 2025-01-06 |
| 392 | 2025-01-03 | 199,580 | -629,130 | 0.1056 | 188,950,000 | 2025-01-03 |
| 393 | 2025-01-02 | 828,710 | -882,510 | 0.4421 | 187,450,000 | 2024-12-31 |
| 394 | 2024-12-31 | 1,711,220 | -14,000 | 0.9129 | 187,450,000 | 2024-12-31 |
| 395 | 2024-12-30 | 1,725,220 | 399,110 | 0.9213 | 187,250,000 | 2024-12-30 |
| 396 | 2024-12-27 | 1,326,110 | 1,178,810 | 0.7052 | 188,050,000 | 2024-12-24 |
| 397 | 2024-12-24 | 147,300 | 0 | 0.0783 | 188,050,000 | 2024-12-24 |
| 398 | 2024-12-23 | 147,300 | -2,218,210 | 0.0781 | 188,650,000 | 2024-12-23 |
| 399 | 2024-12-20 | 2,365,510 | 142,950 | 1.2460 | 189,850,000 | 2024-12-20 |
| 400 | 2024-12-19 | 2,222,560 | 25,770 | 1.1769 | 188,850,000 | 2024-12-12 |
| 401 | 2024-12-18 | 2,196,790 | 24,980 | 1.1632 | 188,850,000 | 2024-12-12 |
| 402 | 2024-12-17 | 2,171,810 | 725,570 | 1.1500 | 188,850,000 | 2024-12-12 |
| 403 | 2024-12-16 | 1,446,240 | -350 | 0.7658 | 188,850,000 | 2024-12-12 |
| 404 | 2024-12-13 | 1,446,590 | -5,885,100 | 0.7660 | 188,850,000 | 2024-12-12 |
| 405 | 2024-12-12 | 7,331,690 | 5,580,570 | 3.8823 | 188,850,000 | 2024-12-12 |
| 406 | 2024-12-11 | 1,751,120 | -319,940 | 0.8999 | 194,600,000 | 2024-12-10 |
| 407 | 2024-12-10 | 2,071,060 | 300,030 | 1.0643 | 194,600,000 | 2024-12-10 |
| 408 | 2024-12-09 | 1,771,030 | 0 | 0.9054 | 195,600,000 | 2024-11-26 |
| 409 | 2024-12-06 | 1,771,030 | -100,000 | 0.9054 | 195,600,000 | 2024-11-26 |
| 410 | 2024-12-05 | 1,871,030 | -95,270 | 0.9566 | 195,600,000 | 2024-11-26 |
| 411 | 2024-12-04 | 1,966,300 | -58,000 | 1.0053 | 195,600,000 | 2024-11-26 |
| 412 | 2024-12-03 | 2,024,300 | -156,000 | 1.0349 | 195,600,000 | 2024-11-26 |
| 413 | 2024-12-02 | 2,180,300 | -206,340 | 1.1147 | 195,600,000 | 2024-11-26 |
| 414 | 2024-11-29 | 2,386,640 | -2,160 | 1.2202 | 195,600,000 | 2024-11-26 |
| 415 | 2024-11-28 | 2,388,800 | -59,960 | 1.2213 | 195,600,000 | 2024-11-26 |
| 416 | 2024-11-27 | 2,448,760 | 1,937,880 | 1.2519 | 195,600,000 | 2024-11-26 |
| 417 | 2024-11-26 | 510,880 | 466,702 | 0.2612 | 195,600,000 | 2024-11-26 |
| 418 | 2024-11-25 | 44,178 | -1,689,692 | 0.0224 | 197,400,000 | 2024-11-25 |
| 419 | 2024-11-22 | 1,733,870 | -117,110 | 0.8822 | 196,550,000 | 2024-11-20 |
| 420 | 2024-11-21 | 1,850,980 | -1,020,000 | 0.9417 | 196,550,000 | 2024-11-20 |
| 421 | 2024-11-20 | 2,870,980 | -1,016,150 | 1.4607 | 196,550,000 | 2024-11-20 |
| 422 | 2024-11-19 | 3,887,130 | 2,422,570 | 1.9677 | 197,550,000 | 2024-11-19 |
| 423 | 2024-11-18 | 1,464,560 | 1,215,950 | 0.7354 | 199,150,000 | 2024-11-18 |
| 424 | 2024-11-15 | 248,610 | 206,090 | 0.1247 | 199,400,000 | 2024-11-15 |
| 425 | 2024-11-14 | 42,520 | -2,681,950 | 0.0214 | 198,250,000 | 2024-11-08 |
| 426 | 2024-11-13 | 2,724,470 | -41,770 | 1.3743 | 198,250,000 | 2024-11-08 |
| 427 | 2024-11-12 | 2,766,240 | -20 | 1.3953 | 198,250,000 | 2024-11-08 |
| 428 | 2024-11-11 | 2,766,260 | 2,217,030 | 1.3953 | 198,250,000 | 2024-11-08 |
| 429 | 2024-11-08 | 549,230 | 0 | 0.2770 | 198,250,000 | 2024-11-08 |
| 430 | 2024-11-07 | 549,230 | 507,600 | 0.2682 | 204,750,000 | 2024-11-06 |
| 431 | 2024-11-06 | 41,630 | -590,570 | 0.0203 | 204,750,000 | 2024-11-06 |
| 432 | 2024-11-05 | 632,200 | -617,100 | 0.3137 | 201,550,000 | 2024-11-04 |
| 433 | 2024-11-04 | 1,249,300 | 0 | 0.6198 | 201,550,000 | 2024-11-04 |
| 434 | 2024-11-01 | 1,249,300 | 87,000 | 0.6175 | 202,300,000 | 2024-10-24 |
| 435 | 2024-10-31 | 1,162,300 | 4,100 | 0.5745 | 202,300,000 | 2024-10-24 |
| 436 | 2024-10-30 | 1,158,200 | 571,560 | 0.5725 | 202,300,000 | 2024-10-24 |
| 437 | 2024-10-29 | 586,640 | 0 | 0.2900 | 202,300,000 | 2024-10-24 |
| 438 | 2024-10-28 | 586,640 | 0 | 0.2900 | 202,300,000 | 2024-10-24 |
| 439 | 2024-10-25 | 586,640 | -1,760 | 0.2900 | 202,300,000 | 2024-10-24 |
| 440 | 2024-10-24 | 588,400 | -140,000 | 0.2909 | 202,300,000 | 2024-10-24 |
| 441 | 2024-10-23 | 728,400 | -92,880 | 0.3591 | 202,850,000 | 2024-10-22 |
| 442 | 2024-10-22 | 821,280 | -15,570 | 0.4049 | 202,850,000 | 2024-10-22 |
| 443 | 2024-10-21 | 836,850 | -2,974,480 | 0.4123 | 202,950,000 | 2024-10-18 |
| 444 | 2024-10-18 | 3,811,330 | 3,313,980 | 1.8780 | 202,950,000 | 2024-10-18 |
| 445 | 2024-10-17 | 497,350 | 29,880 | 0.2415 | 205,950,000 | 2024-10-15 |
| 446 | 2024-10-16 | 467,470 | -1,450,010 | 0.2270 | 205,950,000 | 2024-10-15 |
| 447 | 2024-10-15 | 1,917,480 | -43,500 | 0.9310 | 205,950,000 | 2024-10-15 |
| 448 | 2024-10-14 | 1,960,980 | 668,170 | 0.9462 | 207,250,000 | 2024-10-10 |
| 449 | 2024-10-10 | 1,292,810 | 29,340 | 0.6238 | 207,250,000 | 2024-10-10 |
| 450 | 2024-10-09 | 1,263,470 | 150 | 0.6070 | 208,150,000 | 2024-09-26 |
| 451 | 2024-10-08 | 1,263,320 | -122,110 | 0.6069 | 208,150,000 | 2024-09-26 |
| 452 | 2024-10-07 | 1,385,430 | -91,690 | 0.6656 | 208,150,000 | 2024-09-26 |
| 453 | 2024-10-04 | 1,477,120 | 39,850 | 0.7096 | 208,150,000 | 2024-09-26 |
| 454 | 2024-10-03 | 1,437,270 | 414,470 | 0.6905 | 208,150,000 | 2024-09-26 |
| 455 | 2024-10-02 | 1,022,800 | 84,400 | 0.4914 | 208,150,000 | 2024-09-26 |
| 456 | 2024-09-30 | 938,400 | 491,310 | 0.4508 | 208,150,000 | 2024-09-26 |
| 457 | 2024-09-27 | 447,090 | 377,800 | 0.2148 | 208,150,000 | 2024-09-26 |
| 458 | 2024-09-26 | 69,290 | -91,300 | 0.0333 | 208,150,000 | 2024-09-26 |
| 459 | 2024-09-25 | 160,590 | -1,329,800 | 0.0775 | 207,200,000 | 2024-09-24 |
| 460 | 2024-09-24 | 1,490,390 | -984,470 | 0.7193 | 207,200,000 | 2024-09-24 |
| 461 | 2024-09-23 | 2,474,860 | 119,430 | 1.1996 | 206,300,000 | 2024-09-23 |
| 462 | 2024-09-20 | 2,355,430 | 0 | 1.1354 | 207,450,000 | 2024-09-09 |
| 463 | 2024-09-19 | 2,355,430 | -6,040 | 1.1354 | 207,450,000 | 2024-09-09 |
| 464 | 2024-09-17 | 2,361,470 | -173,410 | 1.1383 | 207,450,000 | 2024-09-09 |
| 465 | 2024-09-16 | 2,534,880 | 384,630 | 1.2219 | 207,450,000 | 2024-09-09 |
| 466 | 2024-09-13 | 2,150,250 | 1,021,040 | 1.0365 | 207,450,000 | 2024-09-09 |
| 467 | 2024-09-12 | 1,129,210 | 218,970 | 0.5443 | 207,450,000 | 2024-09-09 |
| 468 | 2024-09-11 | 910,240 | 200,000 | 0.4388 | 207,450,000 | 2024-09-09 |
| 469 | 2024-09-10 | 710,240 | 663,520 | 0.3424 | 207,450,000 | 2024-09-09 |
| 470 | 2024-09-09 | 46,720 | -1,812,910 | 0.0225 | 207,450,000 | 2024-09-09 |
| 471 | 2024-09-05 | 1,859,630 | 418,350 | 0.9021 | 206,150,000 | 2024-08-30 |
| 472 | 2024-09-04 | 1,441,280 | -1,489,080 | 0.6991 | 206,150,000 | 2024-08-30 |
| 473 | 2024-09-03 | 2,930,360 | 2,625,480 | 1.4215 | 206,150,000 | 2024-08-30 |
| 474 | 2024-09-02 | 304,880 | 251,660 | 0.1479 | 206,150,000 | 2024-08-30 |
| 475 | 2024-08-30 | 53,220 | -97,970 | 0.0258 | 206,150,000 | 2024-08-30 |
| 476 | 2024-08-29 | 151,190 | -1,133,440 | 0.0741 | 203,950,000 | 2024-08-28 |
| 477 | 2024-08-28 | 1,284,630 | -2,128,340 | 0.6299 | 203,950,000 | 2024-08-28 |
| 478 | 2024-08-27 | 3,412,970 | 2,949,320 | 1.6645 | 205,050,000 | 2024-08-27 |
| 479 | 2024-08-26 | 463,650 | 405,594 | 0.2238 | 207,200,000 | 2024-08-23 |
| 480 | 2024-08-23 | 58,056 | -155,714 | 0.0280 | 207,200,000 | 2024-08-23 |
| 481 | 2024-08-22 | 213,770 | -325,000 | 0.1041 | 205,300,000 | 2024-08-15 |
| 482 | 2024-08-21 | 538,770 | 0 | 0.2624 | 205,300,000 | 2024-08-15 |
| 483 | 2024-08-20 | 538,770 | -65,000 | 0.2624 | 205,300,000 | 2024-08-15 |
| 484 | 2024-08-19 | 603,770 | 152,150 | 0.2941 | 205,300,000 | 2024-08-15 |
| 485 | 2024-08-16 | 451,620 | -1,400,000 | 0.2200 | 205,300,000 | 2024-08-15 |
| 486 | 2024-08-15 | 1,851,620 | 1,112,710 | 0.9019 | 205,300,000 | 2024-08-15 |
| 487 | 2024-08-14 | 738,910 | -182,000 | 0.3568 | 207,100,000 | 2024-08-12 |
| 488 | 2024-08-13 | 920,910 | -415,000 | 0.4447 | 207,100,000 | 2024-08-12 |
| 489 | 2024-08-12 | 1,335,910 | 428,400 | 0.6451 | 207,100,000 | 2024-08-12 |
| 490 | 2024-08-09 | 907,510 | 0 | 0.4374 | 207,500,000 | 2024-07-31 |
| 491 | 2024-08-08 | 907,510 | 0 | 0.4374 | 207,500,000 | 2024-07-31 |
| 492 | 2024-08-07 | 907,510 | -7,440 | 0.4374 | 207,500,000 | 2024-07-31 |
| 493 | 2024-08-06 | 914,950 | 271,390 | 0.4409 | 207,500,000 | 2024-07-31 |
| 494 | 2024-08-05 | 643,560 | 0 | 0.3101 | 207,500,000 | 2024-07-31 |
| 495 | 2024-08-02 | 643,560 | -2,390 | 0.3101 | 207,500,000 | 2024-07-31 |
| 496 | 2024-08-01 | 645,950 | -1,840,000 | 0.3113 | 207,500,000 | 2024-07-31 |
| 497 | 2024-07-31 | 2,485,950 | 90,470 | 1.1980 | 207,500,000 | 2024-07-31 |
| 498 | 2024-07-30 | 2,395,480 | 2,220,540 | 1.1448 | 209,250,000 | 2024-07-26 |
| 499 | 2024-07-29 | 174,940 | 128,550 | 0.0836 | 209,250,000 | 2024-07-26 |
| 500 | 2024-07-26 | 46,390 | -158,590 | 0.0222 | 209,250,000 | 2024-07-26 |
| 501 | 2024-07-25 | 204,980 | -1,143,620 | 0.0986 | 207,950,000 | 2024-07-17 |
| 502 | 2024-07-24 | 1,348,600 | -90 | 0.6485 | 207,950,000 | 2024-07-17 |
| 503 | 2024-07-23 | 1,348,690 | -10,000 | 0.6486 | 207,950,000 | 2024-07-17 |
| 504 | 2024-07-22 | 1,358,690 | 327,250 | 0.6534 | 207,950,000 | 2024-07-17 |
| 505 | 2024-07-19 | 1,031,440 | 291,810 | 0.4960 | 207,950,000 | 2024-07-17 |
| 506 | 2024-07-18 | 739,630 | -800,000 | 0.3557 | 207,950,000 | 2024-07-17 |
| 507 | 2024-07-17 | 1,539,630 | 728,000 | 0.7404 | 207,950,000 | 2024-07-17 |
| 508 | 2024-07-16 | 811,630 | -210,680 | 0.3888 | 208,750,000 | 2024-07-10 |
| 509 | 2024-07-15 | 1,022,310 | 0 | 0.4897 | 208,750,000 | 2024-07-10 |
| 510 | 2024-07-12 | 1,022,310 | -110,000 | 0.4897 | 208,750,000 | 2024-07-10 |
| 511 | 2024-07-11 | 1,132,310 | -133,120 | 0.5424 | 208,750,000 | 2024-07-10 |
| 512 | 2024-07-10 | 1,265,430 | 300,000 | 0.6062 | 208,750,000 | 2024-07-10 |
| 513 | 2024-07-09 | 965,430 | -3,840,000 | 0.4625 | 208,750,000 | 2024-07-09 |
| 514 | 2024-07-08 | 4,805,430 | 4,307,980 | 2.3020 | 208,750,000 | 2024-07-08 |
| 515 | 2024-07-05 | 497,450 | 440,420 | 0.2340 | 212,550,000 | 2024-07-05 |
| 516 | 2024-07-04 | 57,030 | 12,000 | 0.0268 | 212,550,000 | 2024-07-04 |
| 517 | 2024-07-03 | 45,030 | -90,390 | 0.0214 | 210,150,000 | 2024-07-03 |
| 518 | 2024-07-02 | 135,420 | 84,390 | 0.0655 | 206,850,000 | 2024-06-28 |
| 519 | 2024-06-28 | 51,030 | -509,160 | 0.0247 | 206,850,000 | 2024-06-28 |
| 520 | 2024-06-27 | 560,190 | 0 | 0.2807 | 199,550,000 | 2024-06-17 |
| 521 | 2024-06-26 | 560,190 | 19,000 | 0.2807 | 199,550,000 | 2024-06-17 |
| 522 | 2024-06-25 | 541,190 | 0 | 0.2712 | 199,550,000 | 2024-06-17 |
| 523 | 2024-06-24 | 541,190 | 285,930 | 0.2712 | 199,550,000 | 2024-06-17 |
| 524 | 2024-06-21 | 255,260 | 190,990 | 0.1279 | 199,550,000 | 2024-06-17 |
| 525 | 2024-06-20 | 64,270 | -1,830 | 0.0322 | 199,550,000 | 2024-06-17 |
| 526 | 2024-06-19 | 66,100 | -151,980 | 0.0331 | 199,550,000 | 2024-06-17 |
| 527 | 2024-06-18 | 218,080 | -180,000 | 0.1093 | 199,550,000 | 2024-06-17 |
| 528 | 2024-06-17 | 398,080 | 0 | 0.1995 | 199,550,000 | 2024-06-17 |
| 529 | 2024-06-14 | 398,080 | 90,000 | 0.2051 | 194,100,000 | 2024-06-06 |
| 530 | 2024-06-13 | 308,080 | 0 | 0.1587 | 194,100,000 | 2024-06-06 |
| 531 | 2024-06-12 | 308,080 | -98,000 | 0.1587 | 194,100,000 | 2024-06-06 |
| 532 | 2024-06-11 | 406,080 | -57,020 | 0.2092 | 194,100,000 | 2024-06-06 |
| 533 | 2024-06-07 | 463,100 | 145,000 | 0.2386 | 194,100,000 | 2024-06-06 |
| 534 | 2024-06-06 | 318,100 | -15,000 | 0.1639 | 194,100,000 | 2024-06-06 |
| 535 | 2024-06-05 | 333,100 | -2,627,630 | 0.1716 | 194,100,000 | 2024-06-05 |
| 536 | 2024-06-04 | 2,960,730 | 2,783,820 | 1.5254 | 194,100,000 | 2024-06-04 |
| 537 | 2024-06-03 | 176,910 | 43,610 | 0.0899 | 196,700,000 | 2024-05-28 |
| 538 | 2024-05-31 | 133,300 | -41,000 | 0.0678 | 196,700,000 | 2024-05-28 |
| 539 | 2024-05-30 | 174,300 | -74,000 | 0.0886 | 196,700,000 | 2024-05-28 |
| 540 | 2024-05-29 | 248,300 | -56,400 | 0.1262 | 196,700,000 | 2024-05-28 |
| 541 | 2024-05-28 | 304,700 | -26,170 | 0.1549 | 196,700,000 | 2024-05-28 |
| 542 | 2024-05-27 | 330,870 | -58,000 | 0.1682 | 196,700,000 | 2024-05-27 |
| 543 | 2024-05-24 | 388,870 | -39,070 | 0.1982 | 196,200,000 | 2024-05-23 |
| 544 | 2024-05-23 | 427,940 | 72,480 | 0.2181 | 196,200,000 | 2024-05-23 |
| 545 | 2024-05-22 | 355,460 | 271,010 | 0.1812 | 196,200,000 | 2024-05-22 |
| 546 | 2024-05-21 | 84,450 | 20,150 | 0.0432 | 195,600,000 | 2024-05-21 |
| 547 | 2024-05-20 | 64,300 | -37,620 | 0.0330 | 195,000,000 | 2024-05-14 |
| 548 | 2024-05-17 | 101,920 | -92,780 | 0.0523 | 195,000,000 | 2024-05-14 |
| 549 | 2024-05-16 | 194,700 | -287,620 | 0.0998 | 195,000,000 | 2024-05-14 |
| 550 | 2024-05-14 | 482,320 | -138,520 | 0.2473 | 195,000,000 | 2024-05-14 |
| 551 | 2024-05-13 | 620,840 | -1,364,110 | 0.3197 | 194,200,000 | 2024-05-13 |
| 552 | 2024-05-10 | 1,984,950 | -102,120 | 1.0221 | 194,200,000 | 2024-05-10 |
| 553 | 2024-05-09 | 2,087,070 | 61,990 | 1.0635 | 196,250,000 | 2024-05-08 |
| 554 | 2024-05-08 | 2,025,080 | 680,570 | 1.0319 | 196,250,000 | 2024-05-08 |
| 555 | 2024-05-07 | 1,344,510 | -6,320 | 0.6851 | 196,250,000 | 2024-05-03 |
| 556 | 2024-05-06 | 1,350,830 | -1,083,520 | 0.6883 | 196,250,000 | 2024-05-03 |
| 557 | 2024-05-03 | 2,434,350 | 288,930 | 1.2404 | 196,250,000 | 2024-05-03 |
| 558 | 2024-05-02 | 2,145,420 | 546,040 | 1.0852 | 197,700,000 | 2024-04-24 |
| 559 | 2024-04-30 | 1,599,380 | 316,840 | 0.8090 | 197,700,000 | 2024-04-24 |
| 560 | 2024-04-29 | 1,282,540 | 381,000 | 0.6487 | 197,700,000 | 2024-04-24 |
| 561 | 2024-04-26 | 901,540 | 674,040 | 0.4560 | 197,700,000 | 2024-04-24 |
| 562 | 2024-04-25 | 227,500 | 10 | 0.1151 | 197,700,000 | 2024-04-24 |
| 563 | 2024-04-24 | 227,490 | 0 | 0.1151 | 197,700,000 | 2024-04-24 |
| 564 | 2024-04-23 | 227,490 | -21,760 | 0.1163 | 195,600,000 | 2024-04-15 |
| 565 | 2024-04-22 | 249,250 | -9,200 | 0.1274 | 195,600,000 | 2024-04-15 |
| 566 | 2024-04-19 | 258,450 | -84,000 | 0.1321 | 195,600,000 | 2024-04-15 |
| 567 | 2024-04-18 | 342,450 | -151,200 | 0.1751 | 195,600,000 | 2024-04-15 |
| 568 | 2024-04-17 | 493,650 | -104,000 | 0.2524 | 195,600,000 | 2024-04-15 |
| 569 | 2024-04-16 | 597,650 | -95,000 | 0.3055 | 195,600,000 | 2024-04-15 |
| 570 | 2024-04-15 | 692,650 | 0 | 0.3541 | 195,600,000 | 2024-04-15 |
| 571 | 2024-04-12 | 692,650 | -195,000 | 0.3541 | 195,600,000 | 2024-04-12 |
| 572 | 2024-04-11 | 887,650 | -96,880 | 0.4559 | 194,700,000 | 2024-03-28 |
| 573 | 2024-04-10 | 984,530 | 480,500 | 0.5057 | 194,700,000 | 2024-03-28 |
| 574 | 2024-04-09 | 504,030 | -130 | 0.2589 | 194,700,000 | 2024-03-28 |
| 575 | 2024-04-08 | 504,160 | -65,500 | 0.2589 | 194,700,000 | 2024-03-28 |
| 576 | 2024-04-05 | 569,660 | 56,500 | 0.2926 | 194,700,000 | 2024-03-28 |
| 577 | 2024-04-03 | 513,160 | 0 | 0.2636 | 194,700,000 | 2024-03-28 |
| 578 | 2024-04-02 | 513,160 | -67,580 | 0.2636 | 194,700,000 | 2024-03-28 |
| 579 | 2024-03-28 | 580,740 | -7,300 | 0.2983 | 194,700,000 | 2024-03-28 |
| 580 | 2024-03-27 | 588,040 | 240,480 | 0.3020 | 194,700,000 | 2024-03-27 |
| 581 | 2024-03-26 | 347,560 | -68,090 | 0.1802 | 192,850,000 | 2024-03-22 |
| 582 | 2024-03-25 | 415,650 | -5,500 | 0.2155 | 192,850,000 | 2024-03-22 |
| 583 | 2024-03-22 | 421,150 | -32,570 | 0.2184 | 192,850,000 | 2024-03-22 |
| 584 | 2024-03-21 | 453,720 | -151,970 | 0.2353 | 192,850,000 | 2024-03-20 |
| 585 | 2024-03-20 | 605,690 | -270,000 | 0.3141 | 192,850,000 | 2024-03-20 |
| 586 | 2024-03-19 | 875,690 | 345,940 | 0.4576 | 191,350,000 | 2024-03-14 |
| 587 | 2024-03-18 | 529,750 | -540 | 0.2768 | 191,350,000 | 2024-03-14 |
| 588 | 2024-03-15 | 530,290 | 363,350 | 0.2771 | 191,350,000 | 2024-03-14 |
| 589 | 2024-03-14 | 166,940 | -700,000 | 0.0872 | 191,350,000 | 2024-03-14 |
| 590 | 2024-03-13 | 866,940 | 122,000 | 0.4531 | 191,350,000 | 2024-03-13 |
| 591 | 2024-03-12 | 744,940 | 0 | 0.3879 | 192,050,000 | 2024-03-12 |
| 592 | 2024-03-11 | 744,940 | -96,940 | 0.3904 | 190,800,000 | 2024-02-16 |
| 593 | 2024-03-08 | 841,880 | -117,000 | 0.4412 | 190,800,000 | 2024-02-16 |
| 594 | 2024-03-07 | 958,880 | -42,000 | 0.5026 | 190,800,000 | 2024-02-16 |
| 595 | 2024-03-06 | 1,000,880 | -58,020 | 0.5246 | 190,800,000 | 2024-02-16 |
| 596 | 2024-03-05 | 1,058,900 | -35,000 | 0.5550 | 190,800,000 | 2024-02-16 |
| 597 | 2024-03-04 | 1,093,900 | 20,000 | 0.5733 | 190,800,000 | 2024-02-16 |
| 598 | 2024-03-01 | 1,073,900 | 234,000 | 0.5628 | 190,800,000 | 2024-02-16 |
| 599 | 2024-02-29 | 839,900 | 0 | 0.4402 | 190,800,000 | 2024-02-16 |
| 600 | 2024-02-28 | 839,900 | 428,070 | 0.4402 | 190,800,000 | 2024-02-16 |
| 601 | 2024-02-27 | 411,830 | 0 | 0.2158 | 190,800,000 | 2024-02-16 |
| 602 | 2024-02-26 | 411,830 | -22,320 | 0.2158 | 190,800,000 | 2024-02-16 |
| 603 | 2024-02-23 | 434,150 | -52,240 | 0.2275 | 190,800,000 | 2024-02-16 |
| 604 | 2024-02-22 | 486,390 | 0 | 0.2549 | 190,800,000 | 2024-02-16 |
| 605 | 2024-02-21 | 486,390 | -19,000 | 0.2549 | 190,800,000 | 2024-02-16 |
| 606 | 2024-02-20 | 505,390 | -516,580 | 0.2649 | 190,800,000 | 2024-02-16 |
| 607 | 2024-02-19 | 1,021,970 | -109,610 | 0.5356 | 190,800,000 | 2024-02-16 |
| 608 | 2024-02-16 | 1,131,580 | 776,450 | 0.5931 | 190,800,000 | 2024-02-16 |
| 609 | 2024-02-15 | 355,130 | -90,050 | 0.1871 | 189,800,000 | 2024-01-24 |
| 610 | 2024-02-14 | 445,180 | -56,430 | 0.2346 | 189,800,000 | 2024-01-24 |
| 611 | 2024-02-09 | 501,610 | 0 | 0.2643 | 189,800,000 | 2024-01-24 |
| 612 | 2024-02-08 | 501,610 | -96,880 | 0.2643 | 189,800,000 | 2024-01-24 |
| 613 | 2024-02-07 | 598,490 | -66,840 | 0.3153 | 189,800,000 | 2024-01-24 |
| 614 | 2024-02-06 | 665,330 | -110,890 | 0.3505 | 189,800,000 | 2024-01-24 |
| 615 | 2024-02-05 | 776,220 | 42,000 | 0.4090 | 189,800,000 | 2024-01-24 |
| 616 | 2024-02-02 | 734,220 | 13,500 | 0.3868 | 189,800,000 | 2024-01-24 |
| 617 | 2024-02-01 | 720,720 | -201,170 | 0.3797 | 189,800,000 | 2024-01-24 |
| 618 | 2024-01-31 | 921,890 | -25,000 | 0.4857 | 189,800,000 | 2024-01-24 |
| 619 | 2024-01-30 | 946,890 | -14,310 | 0.4989 | 189,800,000 | 2024-01-24 |
| 620 | 2024-01-29 | 961,200 | -33,450 | 0.5064 | 189,800,000 | 2024-01-24 |
| 621 | 2024-01-26 | 994,650 | 5,030 | 0.5241 | 189,800,000 | 2024-01-24 |
| 622 | 2024-01-25 | 989,620 | -28,350 | 0.5214 | 189,800,000 | 2024-01-24 |
| 623 | 2024-01-24 | 1,017,970 | 569,550 | 0.5363 | 189,800,000 | 2024-01-24 |
| 624 | 2024-01-23 | 448,420 | 80,920 | 0.2363 | 189,800,000 | 2024-01-23 |
| 625 | 2024-01-22 | 367,500 | -22,510 | 0.1947 | 188,800,000 | 2023-12-22 |
| 626 | 2024-01-19 | 390,010 | 2,690 | 0.2066 | 188,800,000 | 2023-12-22 |
| 627 | 2024-01-18 | 387,320 | -103,640 | 0.2051 | 188,800,000 | 2023-12-22 |
| 628 | 2024-01-17 | 490,960 | -40,150 | 0.2600 | 188,800,000 | 2023-12-22 |
| 629 | 2024-01-16 | 531,110 | -190,940 | 0.2813 | 188,800,000 | 2023-12-22 |
| 630 | 2024-01-15 | 722,050 | -125,070 | 0.3824 | 188,800,000 | 2023-12-22 |
| 631 | 2024-01-12 | 847,120 | -94,850 | 0.4487 | 188,800,000 | 2023-12-22 |
| 632 | 2024-01-11 | 941,970 | -87,270 | 0.4989 | 188,800,000 | 2023-12-22 |
| 633 | 2024-01-10 | 1,029,240 | -96,720 | 0.5451 | 188,800,000 | 2023-12-22 |
| 634 | 2024-01-09 | 1,125,960 | -55,800 | 0.5964 | 188,800,000 | 2023-12-22 |
| 635 | 2024-01-08 | 1,181,760 | -16,000 | 0.6259 | 188,800,000 | 2023-12-22 |
| 636 | 2024-01-05 | 1,197,760 | -5,810 | 0.6344 | 188,800,000 | 2023-12-22 |
| 637 | 2024-01-04 | 1,203,570 | -42,890 | 0.6375 | 188,800,000 | 2023-12-22 |
| 638 | 2024-01-03 | 1,246,460 | -16,900 | 0.6602 | 188,800,000 | 2023-12-22 |
| 639 | 2024-01-02 | 1,263,360 | -14,190 | 0.6692 | 188,800,000 | 2023-12-22 |
| 640 | 2023-12-29 | 1,277,550 | 0 | 0.6767 | 188,800,000 | 2023-12-22 |
| 641 | 2023-12-28 | 1,277,550 | -15,240 | 0.6767 | 188,800,000 | 2023-12-22 |
| 642 | 2023-12-27 | 1,292,790 | -11,900 | 0.6847 | 188,800,000 | 2023-12-22 |
| 643 | 2023-12-22 | 1,304,690 | 289,000 | 0.6910 | 188,800,000 | 2023-12-22 |
| 644 | 2023-12-21 | 1,015,690 | -27,160 | 0.5388 | 188,500,000 | 2023-12-19 |
| 645 | 2023-12-20 | 1,042,850 | -107,800 | 0.5532 | 188,500,000 | 2023-12-19 |
| 646 | 2023-12-19 | 1,150,650 | 850,520 | 0.6104 | 188,500,000 | 2023-12-19 |
| 647 | 2023-12-18 | 300,130 | -85,760 | 0.1592 | 188,500,000 | 2023-12-18 |
| 648 | 2023-12-15 | 385,890 | -91,130 | 0.2058 | 187,500,000 | 2023-12-01 |
| 649 | 2023-12-14 | 477,020 | -127,620 | 0.2544 | 187,500,000 | 2023-12-01 |
| 650 | 2023-12-13 | 604,640 | -106,570 | 0.3225 | 187,500,000 | 2023-12-01 |
| 651 | 2023-12-12 | 711,210 | -87,420 | 0.3793 | 187,500,000 | 2023-12-01 |
| 652 | 2023-12-11 | 798,630 | -88,750 | 0.4259 | 187,500,000 | 2023-12-01 |
| 653 | 2023-12-08 | 887,380 | -91,660 | 0.4733 | 187,500,000 | 2023-12-01 |
| 654 | 2023-12-07 | 979,040 | -72,650 | 0.5222 | 187,500,000 | 2023-12-01 |
| 655 | 2023-12-06 | 1,051,690 | -48,840 | 0.5609 | 187,500,000 | 2023-12-01 |
| 656 | 2023-12-05 | 1,100,530 | -10 | 0.5869 | 187,500,000 | 2023-12-01 |
| 657 | 2023-12-04 | 1,100,540 | -1,048,920 | 0.5870 | 187,500,000 | 2023-12-01 |
| 658 | 2023-12-01 | 2,149,460 | -18,930 | 1.1464 | 187,500,000 | 2023-12-01 |
| 659 | 2023-11-30 | 2,168,390 | -42,850 | 1.1503 | 188,500,000 | 2023-11-28 |
| 660 | 2023-11-29 | 2,211,240 | -37,260 | 1.1731 | 188,500,000 | 2023-11-28 |
| 661 | 2023-11-28 | 2,248,500 | 409,800 | 1.1928 | 188,500,000 | 2023-11-28 |
| 662 | 2023-11-27 | 1,838,700 | 0 | 0.9703 | 189,500,000 | 2023-11-22 |
| 663 | 2023-11-24 | 1,838,700 | -29,000 | 0.9703 | 189,500,000 | 2023-11-22 |
| 664 | 2023-11-23 | 1,867,700 | 0 | 0.9856 | 189,500,000 | 2023-11-22 |
| 665 | 2023-11-22 | 1,867,700 | 1,227,360 | 0.9856 | 189,500,000 | 2023-11-22 |
| 666 | 2023-11-21 | 640,340 | -73,460 | 0.3379 | 189,500,000 | 2023-11-21 |
| 667 | 2023-11-20 | 713,800 | -128,000 | 0.3787 | 188,500,000 | 2023-11-09 |
| 668 | 2023-11-17 | 841,800 | -86,820 | 0.4466 | 188,500,000 | 2023-11-09 |
| 669 | 2023-11-16 | 928,620 | -100,000 | 0.4926 | 188,500,000 | 2023-11-09 |
| 670 | 2023-11-15 | 1,028,620 | -114,330 | 0.5457 | 188,500,000 | 2023-11-09 |
| 671 | 2023-11-14 | 1,142,950 | 0 | 0.6063 | 188,500,000 | 2023-11-09 |
| 672 | 2023-11-13 | 1,142,950 | -108,000 | 0.6063 | 188,500,000 | 2023-11-09 |
| 673 | 2023-11-10 | 1,250,950 | -93,000 | 0.6636 | 188,500,000 | 2023-11-09 |
| 674 | 2023-11-09 | 1,343,950 | 957,290 | 0.7130 | 188,500,000 | 2023-11-09 |
| 675 | 2023-11-08 | 386,660 | -6,400 | 0.2051 | 188,500,000 | 2023-11-08 |
| 676 | 2023-11-07 | 393,060 | -200,000 | 0.2096 | 187,500,000 | 2023-10-31 |
| 677 | 2023-11-06 | 593,060 | -380,000 | 0.3163 | 187,500,000 | 2023-10-31 |
| 678 | 2023-11-03 | 973,060 | -140,100 | 0.5190 | 187,500,000 | 2023-10-31 |
| 679 | 2023-11-02 | 1,113,160 | -297,320 | 0.5937 | 187,500,000 | 2023-10-31 |
| 680 | 2023-11-01 | 1,410,480 | -38,010 | 0.7523 | 187,500,000 | 2023-10-31 |
| 681 | 2023-10-31 | 1,448,490 | 520,000 | 0.7725 | 187,500,000 | 2023-10-31 |
| 682 | 2023-10-30 | 928,490 | -150,000 | 0.4952 | 187,500,000 | 2023-10-30 |
| 683 | 2023-10-27 | 1,078,490 | -50,230 | 0.5783 | 186,500,000 | 2023-10-25 |
| 684 | 2023-10-26 | 1,128,720 | -2,750,050 | 0.6052 | 186,500,000 | 2023-10-25 |
| 685 | 2023-10-25 | 3,878,770 | -100,000 | 2.0798 | 186,500,000 | 2023-10-25 |
| 686 | 2023-10-24 | 3,978,770 | 587,630 | 2.1046 | 189,050,000 | 2023-10-18 |
| 687 | 2023-10-20 | 3,391,140 | -140,000 | 1.7938 | 189,050,000 | 2023-10-18 |
| 688 | 2023-10-19 | 3,531,140 | -49,010 | 1.8678 | 189,050,000 | 2023-10-18 |
| 689 | 2023-10-18 | 3,580,150 | 819,550 | 1.8938 | 189,050,000 | 2023-10-18 |
| 690 | 2023-10-17 | 2,760,600 | -151,300 | 1.4602 | 189,050,000 | 2023-10-17 |
| 691 | 2023-10-16 | 2,911,900 | 93,740 | 1.5485 | 188,050,000 | 2023-10-13 |
| 692 | 2023-10-13 | 2,818,160 | -100 | 1.4986 | 188,050,000 | 2023-10-13 |
| 693 | 2023-10-12 | 2,818,260 | -252,550 | 1.5107 | 186,550,000 | 2023-10-11 |
| 694 | 2023-10-11 | 3,070,810 | 200,000 | 1.6461 | 186,550,000 | 2023-10-11 |
| 695 | 2023-10-10 | 2,870,810 | -128,270 | 1.5389 | 186,550,000 | 2023-10-10 |
| 696 | 2023-10-09 | 2,999,080 | -7,170 | 1.6094 | 186,350,000 | 2023-10-06 |
| 697 | 2023-10-06 | 3,006,250 | -1,200 | 1.6132 | 186,350,000 | 2023-10-06 |
| 698 | 2023-10-05 | 3,007,450 | 3,570 | 1.6139 | 186,350,000 | 2023-10-04 |
| 699 | 2023-10-04 | 3,003,880 | 0 | 1.6120 | 186,350,000 | 2023-10-04 |
| 700 | 2023-10-03 | 3,003,880 | 600 | 1.6120 | 186,350,000 | 2023-10-03 |
| 701 | 2023-09-29 | 3,003,280 | 0 | 16.2339 | 18,500,000 | 2023-09-20 |
| 702 | 2023-09-28 | 3,003,280 | 0 | 16.2339 | 18,500,000 | 2023-09-20 |
| 703 | 2023-09-27 | 3,003,280 | 0 | 16.2339 | 18,500,000 | 2023-09-20 |
| 704 | 2023-09-26 | 3,003,280 | 0 | 16.2339 | 18,500,000 | 2023-09-20 |
| 705 | 2023-09-25 | 3,003,280 | 0 | 16.2339 | 18,500,000 | 2023-09-20 |
| 706 | 2023-09-22 | 3,003,280 | 0 | 16.2339 | 18,500,000 | 2023-09-20 |
| 707 | 2023-09-21 | 3,003,280 | 0 | 16.2339 | 18,500,000 | 2023-09-20 |
| 708 | 2023-09-20 | 3,003,280 | 400,000 | 16.2339 | 18,500,000 | 2023-09-20 |
| 709 | 2023-09-19 | 2,603,280 | -10,000 | 14.0718 | 18,500,000 | 2023-09-19 |
| 710 | 2023-09-18 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 711 | 2023-09-15 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 712 | 2023-09-14 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 713 | 2023-09-13 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 714 | 2023-09-12 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 715 | 2023-09-11 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 716 | 2023-09-07 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 717 | 2023-09-06 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 718 | 2023-09-05 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 719 | 2023-09-04 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 720 | 2023-08-31 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 721 | 2023-08-30 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 722 | 2023-08-29 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 723 | 2023-08-28 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 724 | 2023-08-25 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 725 | 2023-08-24 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 726 | 2023-08-23 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 727 | 2023-08-22 | 2,613,280 | 0 | 14.4380 | 18,100,000 | 2023-08-11 |
| 728 | 2023-08-21 | 2,613,280 | 24,000 | 14.4380 | 18,100,000 | 2023-08-11 |
| 729 | 2023-08-18 | 2,589,280 | 0 | 14.3054 | 18,100,000 | 2023-08-11 |
| 730 | 2023-08-17 | 2,589,280 | 0 | 14.3054 | 18,100,000 | 2023-08-11 |
| 731 | 2023-08-16 | 2,589,280 | -1,000 | 14.3054 | 18,100,000 | 2023-08-11 |
| 732 | 2023-08-15 | 2,590,280 | 0 | 14.3109 | 18,100,000 | 2023-08-11 |
| 733 | 2023-08-14 | 2,590,280 | 16,600 | 14.3109 | 18,100,000 | 2023-08-11 |
| 734 | 2023-08-11 | 2,573,680 | 0 | 14.2192 | 18,100,000 | 2023-08-11 |
| 735 | 2023-08-10 | 2,573,680 | 0 | 14.2586 | 18,050,000 | 2022-11-11 |
| 736 | 2023-08-09 | 2,573,680 | 0 | 14.2586 | 18,050,000 | 2022-11-11 |
| 737 | 2023-08-08 | 2,573,680 | 0 | 14.2586 | 18,050,000 | 2022-11-11 |
| 738 | 2023-08-07 | 2,573,680 | 0 | 14.2586 | 18,050,000 | 2022-11-11 |
| 739 | 2023-08-04 | 2,573,680 | 0 | 14.2586 | 18,050,000 | 2022-11-11 |
| 740 | 2023-08-03 | 2,573,680 | 0 | 14.2586 | 18,050,000 | 2022-11-11 |
| 741 | 2023-08-02 | 2,573,680 | 0 | 14.2586 | 18,050,000 | 2022-11-11 |
| 742 | 2023-08-01 | 2,573,680 | 0 | 14.2586 | 18,050,000 | 2022-11-11 |
| 743 | 2023-07-31 | 2,573,680 | 2,600 | 14.2586 | 18,050,000 | 2022-11-11 |
| 744 | 2023-07-28 | 2,571,080 | -2,570 | 14.2442 | 18,050,000 | 2022-11-11 |
| 745 | 2023-07-27 | 2,573,650 | 0 | 14.2584 | 18,050,000 | 2022-11-11 |
| 746 | 2023-07-26 | 2,573,650 | -33,550 | 14.2584 | 18,050,000 | 2022-11-11 |
| 747 | 2023-07-25 | 2,607,200 | 10,070 | 14.4443 | 18,050,000 | 2022-11-11 |
| 748 | 2023-07-24 | 2,597,130 | 0 | 14.3885 | 18,050,000 | 2022-11-11 |
| 749 | 2023-07-21 | 2,597,130 | -14,000 | 14.3885 | 18,050,000 | 2022-11-11 |
| 750 | 2023-07-20 | 2,611,130 | -5,270 | 14.4661 | 18,050,000 | 2022-11-11 |
| 751 | 2023-07-19 | 2,616,400 | 200 | 14.4953 | 18,050,000 | 2022-11-11 |
| 752 | 2023-07-18 | 2,616,200 | 500 | 14.4942 | 18,050,000 | 2022-11-11 |
| 753 | 2023-07-14 | 2,615,700 | -11,070 | 14.4914 | 18,050,000 | 2022-11-11 |
| 754 | 2023-07-13 | 2,626,770 | 0 | 14.5527 | 18,050,000 | 2022-11-11 |
| 755 | 2023-07-12 | 2,626,770 | 0 | 14.5527 | 18,050,000 | 2022-11-11 |
| 756 | 2023-07-11 | 2,626,770 | -600 | 14.5527 | 18,050,000 | 2022-11-11 |
| 757 | 2023-07-10 | 2,627,370 | -20,640 | 14.5561 | 18,050,000 | 2022-11-11 |
| 758 | 2023-07-07 | 2,648,010 | 0 | 14.6704 | 18,050,000 | 2022-11-11 |
| 759 | 2023-07-06 | 2,648,010 | 0 | 14.6704 | 18,050,000 | 2022-11-11 |
| 760 | 2023-07-05 | 2,648,010 | 0 | 14.6704 | 18,050,000 | 2022-11-11 |
| 761 | 2023-07-04 | 2,648,010 | 0 | 14.6704 | 18,050,000 | 2022-11-11 |
| 762 | 2023-07-03 | 2,648,010 | 0 | 14.6704 | 18,050,000 | 2022-11-11 |
| 763 | 2023-06-30 | 2,648,010 | 0 | 14.6704 | 18,050,000 | 2022-11-11 |
| 764 | 2023-06-29 | 2,648,010 | 0 | 14.6704 | 18,050,000 | 2022-11-11 |
| 765 | 2023-06-28 | 2,648,010 | 0 | 14.6704 | 18,050,000 | 2022-11-11 |
| 766 | 2023-06-27 | 2,648,010 | 0 | 14.6704 | 18,050,000 | 2022-11-11 |
| 767 | 2023-06-26 | 2,648,010 | 0 | 14.6704 | 18,050,000 | 2022-11-11 |
| 768 | 2023-06-23 | 2,648,010 | 0 | 14.6704 | 18,050,000 | 2022-11-11 |
| 769 | 2023-06-21 | 2,648,010 | -1,100 | 14.6704 | 18,050,000 | 2022-11-11 |
| 770 | 2023-06-20 | 2,649,110 | 0 | 14.6765 | 18,050,000 | 2022-11-11 |
| 771 | 2023-06-19 | 2,649,110 | 0 | 14.6765 | 18,050,000 | 2022-11-11 |
| 772 | 2023-06-16 | 2,649,110 | 0 | 14.6765 | 18,050,000 | 2022-11-11 |
| 773 | 2023-06-15 | 2,649,110 | 0 | 14.6765 | 18,050,000 | 2022-11-11 |
| 774 | 2023-06-14 | 2,649,110 | -100 | 14.6765 | 18,050,000 | 2022-11-11 |
| 775 | 2023-06-13 | 2,649,210 | 0 | 14.6771 | 18,050,000 | 2022-11-11 |
| 776 | 2023-06-12 | 2,649,210 | 0 | 14.6771 | 18,050,000 | 2022-11-11 |
| 777 | 2023-06-09 | 2,649,210 | 0 | 14.6771 | 18,050,000 | 2022-11-11 |
| 778 | 2023-06-08 | 2,649,210 | 0 | 14.6771 | 18,050,000 | 2022-11-11 |
| 779 | 2023-06-07 | 2,649,210 | -5,410 | 14.6771 | 18,050,000 | 2022-11-11 |
| 780 | 2023-06-06 | 2,654,620 | -5,300 | 14.7070 | 18,050,000 | 2022-11-11 |
| 781 | 2023-06-05 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 782 | 2023-06-02 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 783 | 2023-06-01 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 784 | 2023-05-31 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 785 | 2023-05-30 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 786 | 2023-05-29 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 787 | 2023-05-25 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 788 | 2023-05-24 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 789 | 2023-05-23 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 790 | 2023-05-22 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 791 | 2023-05-19 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 792 | 2023-05-18 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 793 | 2023-05-17 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 794 | 2023-05-16 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 795 | 2023-05-15 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 796 | 2023-05-12 | 2,659,920 | 0 | 14.7364 | 18,050,000 | 2022-11-11 |
| 797 | 2023-05-11 | 2,659,920 | 200 | 14.7364 | 18,050,000 | 2022-11-11 |
| 798 | 2023-05-10 | 2,659,720 | 0 | 14.7353 | 18,050,000 | 2022-11-11 |
| 799 | 2023-05-09 | 2,659,720 | 0 | 14.7353 | 18,050,000 | 2022-11-11 |
| 800 | 2023-05-08 | 2,659,720 | 0 | 14.7353 | 18,050,000 | 2022-11-11 |
| 801 | 2023-05-05 | 2,659,720 | -1,990 | 14.7353 | 18,050,000 | 2022-11-11 |
| 802 | 2023-05-04 | 2,661,710 | 0 | 14.7463 | 18,050,000 | 2022-11-11 |
| 803 | 2023-05-03 | 2,661,710 | 0 | 14.7463 | 18,050,000 | 2022-11-11 |
| 804 | 2023-05-02 | 2,661,710 | 0 | 14.7463 | 18,050,000 | 2022-11-11 |
| 805 | 2023-04-28 | 2,661,710 | 0 | 14.7463 | 18,050,000 | 2022-11-11 |
| 806 | 2023-04-27 | 2,661,710 | -3,170 | 14.7463 | 18,050,000 | 2022-11-11 |
| 807 | 2023-04-26 | 2,664,880 | -690 | 14.7639 | 18,050,000 | 2022-11-11 |
| 808 | 2023-04-25 | 2,665,570 | 0 | 14.7677 | 18,050,000 | 2022-11-11 |
| 809 | 2023-04-24 | 2,665,570 | 0 | 14.7677 | 18,050,000 | 2022-11-11 |
| 810 | 2023-04-21 | 2,665,570 | 0 | 14.7677 | 18,050,000 | 2022-11-11 |
| 811 | 2023-04-20 | 2,665,570 | 0 | 14.7677 | 18,050,000 | 2022-11-11 |
| 812 | 2023-04-19 | 2,665,570 | 0 | 14.7677 | 18,050,000 | 2022-11-11 |
| 813 | 2023-04-18 | 2,665,570 | 0 | 14.7677 | 18,050,000 | 2022-11-11 |
| 814 | 2023-04-17 | 2,665,570 | 0 | 14.7677 | 18,050,000 | 2022-11-11 |
| 815 | 2023-04-14 | 2,665,570 | 0 | 14.7677 | 18,050,000 | 2022-11-11 |
| 816 | 2023-04-13 | 2,665,570 | 0 | 14.7677 | 18,050,000 | 2022-11-11 |
| 817 | 2023-04-12 | 2,665,570 | 0 | 14.7677 | 18,050,000 | 2022-11-11 |
| 818 | 2023-04-11 | 2,665,570 | 0 | 14.7677 | 18,050,000 | 2022-11-11 |
| 819 | 2023-04-06 | 2,665,570 | 2,310 | 14.7677 | 18,050,000 | 2022-11-11 |
| 820 | 2023-04-04 | 2,663,260 | 0 | 14.7549 | 18,050,000 | 2022-11-11 |
| 821 | 2023-04-03 | 2,663,260 | 0 | 14.7549 | 18,050,000 | 2022-11-11 |
| 822 | 2023-03-31 | 2,663,260 | 5,220 | 14.7549 | 18,050,000 | 2022-11-11 |
| 823 | 2023-03-30 | 2,658,040 | 0 | 14.7260 | 18,050,000 | 2022-11-11 |
| 824 | 2023-03-29 | 2,658,040 | 350 | 14.7260 | 18,050,000 | 2022-11-11 |
| 825 | 2023-03-28 | 2,657,690 | -20 | 14.7240 | 18,050,000 | 2022-11-11 |
| 826 | 2023-03-27 | 2,657,710 | -300 | 14.7242 | 18,050,000 | 2022-11-11 |
| 827 | 2023-03-24 | 2,658,010 | 0 | 14.7258 | 18,050,000 | 2022-11-11 |
| 828 | 2023-03-23 | 2,658,010 | -700 | 14.7258 | 18,050,000 | 2022-11-11 |
| 829 | 2023-03-22 | 2,658,710 | 0 | 14.7297 | 18,050,000 | 2022-11-11 |
| 830 | 2023-03-21 | 2,658,710 | 0 | 14.7297 | 18,050,000 | 2022-11-11 |
| 831 | 2023-03-20 | 2,658,710 | -3,000 | 14.7297 | 18,050,000 | 2022-11-11 |
| 832 | 2023-03-17 | 2,661,710 | -600 | 14.7463 | 18,050,000 | 2022-11-11 |
| 833 | 2023-03-16 | 2,662,310 | 0 | 14.7496 | 18,050,000 | 2022-11-11 |
| 834 | 2023-03-15 | 2,662,310 | 0 | 14.7496 | 18,050,000 | 2022-11-11 |
| 835 | 2023-03-14 | 2,662,310 | -11,000 | 14.7496 | 18,050,000 | 2022-11-11 |
| 836 | 2023-03-13 | 2,673,310 | 0 | 14.8106 | 18,050,000 | 2022-11-11 |
| 837 | 2023-03-10 | 2,673,310 | 4,220 | 14.8106 | 18,050,000 | 2022-11-11 |
| 838 | 2023-03-09 | 2,669,090 | 0 | 14.7872 | 18,050,000 | 2022-11-11 |
| 839 | 2023-03-08 | 2,669,090 | -250 | 14.7872 | 18,050,000 | 2022-11-11 |
| 840 | 2023-03-07 | 2,669,340 | 6,000 | 14.7886 | 18,050,000 | 2022-11-11 |
| 841 | 2023-03-06 | 2,663,340 | 0 | 14.7553 | 18,050,000 | 2022-11-11 |
| 842 | 2023-03-03 | 2,663,340 | 4,980 | 14.7553 | 18,050,000 | 2022-11-11 |
| 843 | 2023-03-02 | 2,658,360 | 0 | 14.7278 | 18,050,000 | 2022-11-11 |
| 844 | 2023-03-01 | 2,658,360 | 0 | 14.7278 | 18,050,000 | 2022-11-11 |
| 845 | 2023-02-28 | 2,658,360 | -50 | 14.7278 | 18,050,000 | 2022-11-11 |
| 846 | 2023-02-27 | 2,658,410 | 50 | 14.7280 | 18,050,000 | 2022-11-11 |
| 847 | 2023-02-24 | 2,658,360 | 0 | 14.7278 | 18,050,000 | 2022-11-11 |
| 848 | 2023-02-23 | 2,658,360 | 0 | 14.7278 | 18,050,000 | 2022-11-11 |
| 849 | 2023-02-22 | 2,658,360 | 0 | 14.7278 | 18,050,000 | 2022-11-11 |
| 850 | 2023-02-21 | 2,658,360 | 0 | 14.7278 | 18,050,000 | 2022-11-11 |
| 851 | 2023-02-20 | 2,658,360 | 0 | 14.7278 | 18,050,000 | 2022-11-11 |
| 852 | 2023-02-17 | 2,658,360 | -4,500 | 14.7278 | 18,050,000 | 2022-11-11 |
| 853 | 2023-02-16 | 2,662,860 | 0 | 14.7527 | 18,050,000 | 2022-11-11 |
| 854 | 2023-02-15 | 2,662,860 | 0 | 14.7527 | 18,050,000 | 2022-11-11 |
| 855 | 2023-02-14 | 2,662,860 | 0 | 14.7527 | 18,050,000 | 2022-11-11 |
| 856 | 2023-02-13 | 2,662,860 | -2,430 | 14.7527 | 18,050,000 | 2022-11-11 |
| 857 | 2023-02-10 | 2,665,290 | 0 | 14.7661 | 18,050,000 | 2022-11-11 |
| 858 | 2023-02-09 | 2,665,290 | 0 | 14.7661 | 18,050,000 | 2022-11-11 |
| 859 | 2023-02-08 | 2,665,290 | 0 | 14.7661 | 18,050,000 | 2022-11-11 |
| 860 | 2023-02-07 | 2,665,290 | 0 | 14.7661 | 18,050,000 | 2022-11-11 |
| 861 | 2023-02-06 | 2,665,290 | 0 | 14.7661 | 18,050,000 | 2022-11-11 |
| 862 | 2023-02-03 | 2,665,290 | -100 | 14.7661 | 18,050,000 | 2022-11-11 |
| 863 | 2023-02-02 | 2,665,390 | 520 | 14.7667 | 18,050,000 | 2022-11-11 |
| 864 | 2023-02-01 | 2,664,870 | 0 | 14.7638 | 18,050,000 | 2022-11-11 |
| 865 | 2023-01-31 | 2,664,870 | 0 | 14.7638 | 18,050,000 | 2022-11-11 |
| 866 | 2023-01-30 | 2,664,870 | 0 | 14.7638 | 18,050,000 | 2022-11-11 |
| 867 | 2023-01-27 | 2,664,870 | 0 | 14.7638 | 18,050,000 | 2022-11-11 |
| 868 | 2023-01-26 | 2,664,870 | 1,000 | 14.7638 | 18,050,000 | 2022-11-11 |
| 869 | 2023-01-20 | 2,663,870 | 100 | 14.7583 | 18,050,000 | 2022-11-11 |
| 870 | 2023-01-19 | 2,663,770 | 0 | 14.7577 | 18,050,000 | 2022-11-11 |
| 871 | 2023-01-18 | 2,663,770 | -490 | 14.7577 | 18,050,000 | 2022-11-11 |
| 872 | 2023-01-17 | 2,664,260 | 0 | 14.7604 | 18,050,000 | 2022-11-11 |
| 873 | 2023-01-16 | 2,664,260 | 0 | 14.7604 | 18,050,000 | 2022-11-11 |
| 874 | 2023-01-13 | 2,664,260 | 330 | 14.7604 | 18,050,000 | 2022-11-11 |
| 875 | 2023-01-12 | 2,663,930 | 250 | 14.7586 | 18,050,000 | 2022-11-11 |
| 876 | 2023-01-11 | 2,663,680 | 0 | 14.7572 | 18,050,000 | 2022-11-11 |
| 877 | 2023-01-10 | 2,663,680 | 0 | 14.7572 | 18,050,000 | 2022-11-11 |
| 878 | 2023-01-09 | 2,663,680 | -250 | 14.7572 | 18,050,000 | 2022-11-11 |
| 879 | 2023-01-06 | 2,663,930 | 28,000 | 14.7586 | 18,050,000 | 2022-11-11 |
| 880 | 2023-01-05 | 2,635,930 | -100 | 14.6035 | 18,050,000 | 2022-11-11 |
| 881 | 2023-01-04 | 2,636,030 | 0 | 14.6040 | 18,050,000 | 2022-11-11 |
| 882 | 2023-01-03 | 2,636,030 | 0 | 14.6040 | 18,050,000 | 2022-11-11 |
| 883 | 2022-12-30 | 2,636,030 | 450 | 14.6040 | 18,050,000 | 2022-11-11 |
| 884 | 2022-12-29 | 2,635,580 | 1,500 | 14.6016 | 18,050,000 | 2022-11-11 |
| 885 | 2022-12-28 | 2,634,080 | 0 | 14.5932 | 18,050,000 | 2022-11-11 |
| 886 | 2022-12-23 | 2,634,080 | 0 | 14.5932 | 18,050,000 | 2022-11-11 |
| 887 | 2022-12-22 | 2,634,080 | -510 | 14.5932 | 18,050,000 | 2022-11-11 |
| 888 | 2022-12-21 | 2,634,590 | 0 | 14.5961 | 18,050,000 | 2022-11-11 |
| 889 | 2022-12-20 | 2,634,590 | -20,440 | 14.5961 | 18,050,000 | 2022-11-11 |
| 890 | 2022-12-19 | 2,655,030 | -300 | 14.7093 | 18,050,000 | 2022-11-11 |
| 891 | 2022-12-16 | 2,655,330 | -12,230 | 14.7110 | 18,050,000 | 2022-11-11 |
| 892 | 2022-12-15 | 2,667,560 | 8,040 | 14.7787 | 18,050,000 | 2022-11-11 |
| 893 | 2022-12-14 | 2,659,520 | -6,890 | 14.7342 | 18,050,000 | 2022-11-11 |
| 894 | 2022-12-13 | 2,666,410 | -8,000 | 14.7724 | 18,050,000 | 2022-11-11 |
| 895 | 2022-12-12 | 2,674,410 | 0 | 14.8167 | 18,050,000 | 2022-11-11 |
| 896 | 2022-12-09 | 2,674,410 | 0 | 14.8167 | 18,050,000 | 2022-11-11 |
| 897 | 2022-12-08 | 2,674,410 | 0 | 14.8167 | 18,050,000 | 2022-11-11 |
| 898 | 2022-12-07 | 2,674,410 | -5,840 | 14.8167 | 18,050,000 | 2022-11-11 |
| 899 | 2022-12-06 | 2,680,250 | -300 | 14.8490 | 18,050,000 | 2022-11-11 |
| 900 | 2022-12-05 | 2,680,550 | 50,000 | 14.8507 | 18,050,000 | 2022-11-11 |
| 901 | 2022-12-02 | 2,630,550 | 0 | 14.5737 | 18,050,000 | 2022-11-11 |
| 902 | 2022-12-01 | 2,630,550 | -4,330 | 14.5737 | 18,050,000 | 2022-11-11 |
| 903 | 2022-11-30 | 2,634,880 | 0 | 14.5977 | 18,050,000 | 2022-11-11 |
| 904 | 2022-11-29 | 2,634,880 | 0 | 14.5977 | 18,050,000 | 2022-11-11 |
| 905 | 2022-11-28 | 2,634,880 | 0 | 14.5977 | 18,050,000 | 2022-11-11 |
| 906 | 2022-11-25 | 2,634,880 | 0 | 14.5977 | 18,050,000 | 2022-11-11 |
| 907 | 2022-11-24 | 2,634,880 | 0 | 14.5977 | 18,050,000 | 2022-11-11 |
| 908 | 2022-11-23 | 2,634,880 | 0 | 14.5977 | 18,050,000 | 2022-11-11 |
| 909 | 2022-11-22 | 2,634,880 | 0 | 14.5977 | 18,050,000 | 2022-11-11 |
| 910 | 2022-11-21 | 2,634,880 | 0 | 14.5977 | 18,050,000 | 2022-11-11 |
| 911 | 2022-11-18 | 2,634,880 | 0 | 14.5977 | 18,050,000 | 2022-11-11 |
| 912 | 2022-11-17 | 2,634,880 | -8,120 | 14.5977 | 18,050,000 | 2022-11-11 |
| 913 | 2022-11-16 | 2,643,000 | 0 | 14.6427 | 18,050,000 | 2022-11-11 |
| 914 | 2022-11-15 | 2,643,000 | 0 | 14.6427 | 18,050,000 | 2022-11-11 |
| 915 | 2022-11-14 | 2,643,000 | 93,000 | 14.6427 | 18,050,000 | 2022-11-11 |
| 916 | 2022-11-11 | 2,550,000 | 0 | 14.1274 | 18,050,000 | 2022-11-11 |
| 917 | 2022-11-10 | 2,550,000 | 14.2061 | 17,950,000 | 2022-11-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy