拉近網娛集團有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08172	2002-03-26			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-09	127,167,358	0	30.2123	420,913,104	2026-05-31
2	2026-06-08	127,167,358	0	30.2123	420,913,104	2026-05-31
3	2026-06-05	127,167,358	0	30.2123	420,913,104	2026-05-31
4	2026-06-04	127,167,358	0	30.2123	420,913,104	2026-05-31
5	2026-06-03	127,167,358	0	30.2123	420,913,104	2026-05-31
6	2026-06-02	127,167,358	0	30.2123	420,913,104	2026-05-31
7	2026-06-01	127,167,358	0	30.2123	420,913,104	2026-05-31
8	2026-05-29	127,167,358	0	30.2123	420,913,104	2026-04-30
9	2026-05-28	127,167,358	0	30.2123	420,913,104	2026-04-30
10	2026-05-27	127,167,358	0	30.2123	420,913,104	2026-04-30
11	2026-05-26	127,167,358	0	30.2123	420,913,104	2026-04-30
12	2026-05-25	127,167,358	0	30.2123	420,913,104	2026-04-30
13	2026-05-22	127,167,358	0	30.2123	420,913,104	2026-04-30
14	2026-05-21	127,167,358	0	30.2123	420,913,104	2026-04-30
15	2026-05-20	127,167,358	0	30.2123	420,913,104	2026-04-30
16	2026-05-19	127,167,358	0	30.2123	420,913,104	2026-04-30
17	2026-05-18	127,167,358	0	30.2123	420,913,104	2026-04-30
18	2026-05-15	127,167,358	0	30.2123	420,913,104	2026-04-30
19	2026-05-14	127,167,358	-20,000	30.2123	420,913,104	2026-04-30
20	2026-05-13	127,187,358	0	30.2170	420,913,104	2026-04-30
21	2026-05-12	127,187,358	0	30.2170	420,913,104	2026-04-30
22	2026-05-11	127,187,358	0	30.2170	420,913,104	2026-04-30
23	2026-05-08	127,187,358	0	30.2170	420,913,104	2026-04-30
24	2026-05-07	127,187,358	0	30.2170	420,913,104	2026-04-30
25	2026-05-06	127,187,358	0	30.2170	420,913,104	2026-04-30
26	2026-05-05	127,187,358	0	30.2170	420,913,104	2026-04-30
27	2026-05-04	127,187,358	0	30.2170	420,913,104	2026-04-30
28	2026-05-01	127,187,358	0	30.2170	420,913,104	2026-04-30
29	2026-04-30	127,187,358	0	30.2170	420,913,104	2026-04-30
30	2026-04-29	127,187,358	0	30.2170	420,913,104	2026-03-31
31	2026-04-28	127,187,358	0	30.2170	420,913,104	2026-03-31
32	2026-04-27	127,187,358	0	30.2170	420,913,104	2026-03-31
33	2026-04-24	127,187,358	0	30.2170	420,913,104	2026-03-31
34	2026-04-23	127,187,358	0	30.2170	420,913,104	2026-03-31
35	2026-04-22	127,187,358	0	30.2170	420,913,104	2026-03-31
36	2026-04-21	127,187,358	0	30.2170	420,913,104	2026-03-31
37	2026-04-20	127,187,358	0	30.2170	420,913,104	2026-03-31
38	2026-04-17	127,187,358	0	30.2170	420,913,104	2026-03-31
39	2026-04-16	127,187,358	0	30.2170	420,913,104	2026-03-31
40	2026-04-15	127,187,358	0	30.2170	420,913,104	2026-03-31
41	2026-04-14	127,187,358	0	30.2170	420,913,104	2026-03-31
42	2026-04-13	127,187,358	0	30.2170	420,913,104	2026-03-31
43	2026-04-10	127,187,358	0	30.2170	420,913,104	2026-03-31
44	2026-04-09	127,187,358	0	30.2170	420,913,104	2026-03-31
45	2026-04-08	127,187,358	0	30.2170	420,913,104	2026-03-31
46	2026-04-07	127,187,358	0	30.2170	420,913,104	2026-03-31
47	2026-04-06	127,187,358	0	30.2170	420,913,104	2026-03-31
48	2026-04-03	127,187,358	0	30.2170	420,913,104	2026-03-31
49	2026-04-02	127,187,358	0	30.2170	420,913,104	2026-03-31
50	2026-04-01	127,187,358	0	30.2170	420,913,104	2026-03-31
51	2026-03-31	127,187,358	0	30.2170	420,913,104	2026-03-31
52	2026-03-30	127,187,358	0	30.2170	420,913,104	2026-02-28
53	2026-03-27	127,187,358	0	30.2170	420,913,104	2026-02-28
54	2026-03-26	127,187,358	0	30.2170	420,913,104	2026-02-28
55	2026-03-25	127,187,358	0	30.2170	420,913,104	2026-02-28
56	2026-03-24	127,187,358	0	30.2170	420,913,104	2026-02-28
57	2026-03-23	127,187,358	0	30.2170	420,913,104	2026-02-28
58	2026-03-20	127,187,358	0	30.2170	420,913,104	2026-02-28
59	2026-03-19	127,187,358	0	30.2170	420,913,104	2026-02-28
60	2026-03-18	127,187,358	0	30.2170	420,913,104	2026-02-28
61	2026-03-17	127,187,358	0	30.2170	420,913,104	2026-02-28
62	2026-03-16	127,187,358	0	30.2170	420,913,104	2026-02-28
63	2026-03-13	127,187,358	0	30.2170	420,913,104	2026-02-28
64	2026-03-12	127,187,358	0	30.2170	420,913,104	2026-02-28
65	2026-03-11	127,187,358	0	30.2170	420,913,104	2026-02-28
66	2026-03-10	127,187,358	0	30.2170	420,913,104	2026-02-28
67	2026-03-09	127,187,358	0	30.2170	420,913,104	2026-02-28
68	2026-03-06	127,187,358	0	30.2170	420,913,104	2026-02-28
69	2026-03-05	127,187,358	0	30.2170	420,913,104	2026-02-28
70	2026-03-04	127,187,358	0	30.2170	420,913,104	2026-02-28
71	2026-03-03	127,187,358	0	30.2170	420,913,104	2026-02-28
72	2026-03-02	127,187,358	0	30.2170	420,913,104	2026-02-28
73	2026-02-27	127,187,358	0	30.2170	420,913,104	2026-01-31
74	2026-02-26	127,187,358	0	30.2170	420,913,104	2026-01-31
75	2026-02-25	127,187,358	0	30.2170	420,913,104	2026-01-31
76	2026-02-24	127,187,358	0	30.2170	420,913,104	2026-01-31
77	2026-02-23	127,187,358	0	30.2170	420,913,104	2026-01-31
78	2026-02-20	127,187,358	0	30.2170	420,913,104	2026-01-31
79	2026-02-19	127,187,358	0	30.2170	420,913,104	2026-01-31
80	2026-02-18	127,187,358	0	30.2170	420,913,104	2026-01-31
81	2026-02-17	127,187,358	0	30.2170	420,913,104	2026-01-31
82	2026-02-16	127,187,358	0	30.2170	420,913,104	2026-01-31
83	2026-02-13	127,187,358	0	30.2170	420,913,104	2026-01-31
84	2026-02-12	127,187,358	0	30.2170	420,913,104	2026-01-31
85	2026-02-11	127,187,358	0	30.2170	420,913,104	2026-01-31
86	2026-02-10	127,187,358	0	30.2170	420,913,104	2026-01-31
87	2026-02-09	127,187,358	0	30.2170	420,913,104	2026-01-31
88	2026-02-06	127,187,358	0	30.2170	420,913,104	2026-01-31
89	2026-02-05	127,187,358	0	30.2170	420,913,104	2026-01-31
90	2026-02-04	127,187,358	0	30.2170	420,913,104	2026-01-31
91	2026-02-03	127,187,358	0	30.2170	420,913,104	2026-01-31
92	2026-02-02	127,187,358	0	30.2170	420,913,104	2026-01-31
93	2026-01-30	127,187,358	0	30.2170	420,913,104	2025-12-31
94	2026-01-29	127,187,358	0	30.2170	420,913,104	2025-12-31
95	2026-01-28	127,187,358	0	30.2170	420,913,104	2025-12-31
96	2026-01-27	127,187,358	0	30.2170	420,913,104	2025-12-31
97	2026-01-26	127,187,358	0	30.2170	420,913,104	2025-12-31
98	2026-01-23	127,187,358	0	30.2170	420,913,104	2025-12-31
99	2026-01-22	127,187,358	0	30.2170	420,913,104	2025-12-31
100	2026-01-21	127,187,358	0	30.2170	420,913,104	2025-12-31
101	2026-01-20	127,187,358	0	30.2170	420,913,104	2025-12-31
102	2026-01-19	127,187,358	0	30.2170	420,913,104	2025-12-31
103	2026-01-16	127,187,358	0	30.2170	420,913,104	2025-12-31
104	2026-01-15	127,187,358	0	30.2170	420,913,104	2025-12-31
105	2026-01-14	127,187,358	0	30.2170	420,913,104	2025-12-31
106	2026-01-13	127,187,358	0	30.2170	420,913,104	2025-12-31
107	2026-01-12	127,187,358	0	30.2170	420,913,104	2025-12-31
108	2026-01-09	127,187,358	0	30.2170	420,913,104	2025-12-31
109	2026-01-08	127,187,358	0	30.2170	420,913,104	2025-12-31
110	2026-01-07	127,187,358	0	30.2170	420,913,104	2025-12-31
111	2026-01-06	127,187,358	0	30.2170	420,913,104	2025-12-31
112	2026-01-05	127,187,358	0	30.2170	420,913,104	2025-12-31
113	2026-01-02	127,187,358	0	30.2170	420,913,104	2025-12-31
114	2025-12-31	127,187,358	0	30.2170	420,913,104	2025-12-31
115	2025-12-30	127,187,358	-36	30.2170	420,913,104	2025-11-30
116	2025-12-29	127,187,394	0	30.2170	420,913,104	2025-11-30
117	2025-12-24	127,187,394	0	30.2170	420,913,104	2025-11-30
118	2025-12-23	127,187,394	0	30.2170	420,913,104	2025-11-30
119	2025-12-22	127,187,394	0	30.2170	420,913,104	2025-11-30
120	2025-12-19	127,187,394	0	30.2170	420,913,104	2025-11-30
121	2025-12-18	127,187,394	0	30.2170	420,913,104	2025-11-30
122	2025-12-17	127,187,394	0	30.2170	420,913,104	2025-11-30
123	2025-12-16	127,187,394	0	30.2170	420,913,104	2025-11-30
124	2025-12-15	127,187,394	0	30.2170	420,913,104	2025-11-30
125	2025-12-12	127,187,394	0	30.2170	420,913,104	2025-11-30
126	2025-12-11	127,187,394	0	30.2170	420,913,104	2025-11-30
127	2025-12-10	127,187,394	0	30.2170	420,913,104	2025-11-30
128	2025-12-09	127,187,394	0	30.2170	420,913,104	2025-11-30
129	2025-12-08	127,187,394	0	30.2170	420,913,104	2025-11-30
130	2025-12-05	127,187,394	0	30.2170	420,913,104	2025-11-30
131	2025-12-04	127,187,394	0	30.2170	420,913,104	2025-11-30
132	2025-12-03	127,187,394	0	30.2170	420,913,104	2025-11-30
133	2025-12-02	127,187,394	0	30.2170	420,913,104	2025-11-30
134	2025-12-01	127,187,394	0	30.2170	420,913,104	2025-11-30
135	2025-11-28	127,187,394	0	30.2170	420,913,104	2025-09-30
136	2025-11-27	127,187,394	0	30.2170	420,913,104	2025-09-30
137	2025-11-26	127,187,394	0	30.2170	420,913,104	2025-09-30
138	2025-11-25	127,187,394	0	30.2170	420,913,104	2025-09-30
139	2025-11-24	127,187,394	0	30.2170	420,913,104	2025-09-30
140	2025-11-21	127,187,394	0	30.2170	420,913,104	2025-09-30
141	2025-11-20	127,187,394	0	30.2170	420,913,104	2025-09-30
142	2025-11-19	127,187,394	0	30.2170	420,913,104	2025-09-30
143	2025-11-18	127,187,394	0	30.2170	420,913,104	2025-09-30
144	2025-11-17	127,187,394	0	30.2170	420,913,104	2025-09-30
145	2025-11-14	127,187,394	-280,000	30.2170	420,913,104	2025-09-30
146	2025-11-13	127,467,394	0	30.2835	420,913,104	2025-09-30
147	2025-11-12	127,467,394	-600,000	30.2835	420,913,104	2025-09-30
148	2025-11-11	128,067,394	180,000	30.4261	420,913,104	2025-09-30
149	2025-11-10	127,887,394	0	30.3833	420,913,104	2025-09-30
150	2025-11-07	127,887,394	0	30.3833	420,913,104	2025-09-30
151	2025-11-06	127,887,394	0	30.3833	420,913,104	2025-09-30
152	2025-11-05	127,887,394	0	30.3833	420,913,104	2025-09-30
153	2025-11-04	127,887,394	0	30.3833	420,913,104	2025-09-30
154	2025-11-03	127,887,394	260,000	30.3833	420,913,104	2025-09-30
155	2025-10-31	127,627,394	0	30.3216	420,913,104	2025-09-30
156	2025-10-30	127,627,394	0	30.3216	420,913,104	2025-09-30
157	2025-10-28	127,627,394	0	30.3216	420,913,104	2025-09-30
158	2025-10-27	127,627,394	0	30.3216	420,913,104	2025-09-30
159	2025-10-24	127,627,394	0	30.3216	420,913,104	2025-09-30
160	2025-10-23	127,627,394	0	30.3216	420,913,104	2025-09-30
161	2025-10-22	127,627,394	0	30.3216	420,913,104	2025-09-30
162	2025-10-21	127,627,394	-2,000	30.3216	420,913,104	2025-09-30
163	2025-10-20	127,629,394	0	30.3220	420,913,104	2025-09-30
164	2025-10-17	127,629,394	20,000	30.3220	420,913,104	2025-09-30
165	2025-10-16	127,609,394	0	30.3173	420,913,104	2025-09-30
166	2025-10-15	127,609,394	0	30.3173	420,913,104	2025-09-30
167	2025-10-14	127,609,394	0	30.3173	420,913,104	2025-09-30
168	2025-10-13	127,609,394	0	30.3173	420,913,104	2025-09-30
169	2025-10-10	127,609,394	0	30.3173	420,913,104	2025-09-30
170	2025-10-09	127,609,394	0	30.3173	420,913,104	2025-09-30
171	2025-10-08	127,609,394	0	30.3173	420,913,104	2025-09-30
172	2025-10-06	127,609,394	0	30.3173	420,913,104	2025-09-30
173	2025-10-03	127,609,394	0	30.3173	420,913,104	2025-09-30
174	2025-10-02	127,609,394	0	30.3173	420,913,104	2025-09-30
175	2025-09-30	127,609,394	0	30.3173	420,913,104	2025-09-30
176	2025-09-29	127,609,394	0	30.3173	420,913,104	2025-08-31
177	2025-09-26	127,609,394	0	30.3173	420,913,104	2025-08-31
178	2025-09-25	127,609,394	0	30.3173	420,913,104	2025-08-31
179	2025-09-24	127,609,394	0	30.3173	420,913,104	2025-08-31
180	2025-09-23	127,609,394	8,000	30.3173	420,913,104	2025-08-31
181	2025-09-22	127,601,394	0	30.3154	420,913,104	2025-08-31
182	2025-09-19	127,601,394	0	30.3154	420,913,104	2025-08-31
183	2025-09-18	127,601,394	0	30.3154	420,913,104	2025-08-31
184	2025-09-17	127,601,394	0	30.3154	420,913,104	2025-08-31
185	2025-09-16	127,601,394	0	30.3154	420,913,104	2025-08-31
186	2025-09-15	127,601,394	20,000	30.3154	420,913,104	2025-08-31
187	2025-09-12	127,581,394	0	30.3106	420,913,104	2025-08-31
188	2025-09-11	127,581,394	-180,000	30.3106	420,913,104	2025-08-31
189	2025-09-10	127,761,394	0	30.3534	420,913,104	2025-08-31
190	2025-09-09	127,761,394	-78,000	30.3534	420,913,104	2025-08-31
191	2025-09-08	127,839,394	-1,860,000	30.3719	420,913,104	2025-08-31
192	2025-09-05	129,699,394	0	30.8138	420,913,104	2025-08-31
193	2025-09-04	129,699,394	0	30.8138	420,913,104	2025-08-31
194	2025-09-03	129,699,394	0	30.8138	420,913,104	2025-08-31
195	2025-09-02	129,699,394	0	30.8138	420,913,104	2025-08-31
196	2025-09-01	129,699,394	0	30.8138	420,913,104	2025-08-31
197	2025-08-29	129,699,394	564	30.8138	420,913,104	2025-07-31
198	2025-08-28	129,698,830	0	30.8137	420,913,104	2025-07-31
199	2025-08-27	129,698,830	0	30.8137	420,913,104	2025-07-31
200	2025-08-26	129,698,830	0	30.8137	420,913,104	2025-07-31
201	2025-08-25	129,698,830	0	30.8137	420,913,104	2025-07-31
202	2025-08-22	129,698,830	0	30.8137	420,913,104	2025-07-31
203	2025-08-21	129,698,830	-2,000,000	30.8137	420,913,104	2025-07-31
204	2025-08-20	131,698,830	-160,000	31.2888	420,913,104	2025-07-31
205	2025-08-19	131,858,830	0	31.3269	420,913,104	2025-07-31
206	2025-08-18	131,858,830	-280,000	31.3269	420,913,104	2025-07-31
207	2025-08-15	132,138,830	-1,000,000	31.3934	420,913,104	2025-07-31
208	2025-08-14	133,138,830	0	31.6310	420,913,104	2025-07-31
209	2025-08-13	133,138,830	0	31.6310	420,913,104	2025-07-31
210	2025-08-12	133,138,830	2,550,000	31.6310	420,913,104	2025-07-31
211	2025-08-11	130,588,830	0	31.0251	420,913,104	2025-07-31
212	2025-08-08	130,588,830	0	31.0251	420,913,104	2025-07-31
213	2025-08-07	130,588,830	0	31.0251	420,913,104	2025-07-31
214	2025-08-06	130,588,830	0	31.0251	420,913,104	2025-07-31
215	2025-08-05	130,588,830	0	31.0251	420,913,104	2025-07-31
216	2025-08-04	130,588,830	16,000	31.0251	420,913,104	2025-07-31
217	2025-08-01	130,572,830	0	31.0213	420,913,104	2025-07-31
218	2025-07-31	130,572,830	0	31.0213	420,913,104	2025-07-31
219	2025-07-30	130,572,830	0	31.0213	420,913,104	2025-06-30
220	2025-07-29	130,572,830	0	31.0213	420,913,104	2025-06-30
221	2025-07-28	130,572,830	-40,000	31.0213	420,913,104	2025-06-30
222	2025-07-25	130,612,830	0	31.0308	420,913,104	2025-06-30
223	2025-07-24	130,612,830	0	31.0308	420,913,104	2025-06-30
224	2025-07-23	130,612,830	0	31.0308	420,913,104	2025-06-30
225	2025-07-22	130,612,830	0	31.0308	420,913,104	2025-06-30
226	2025-07-21	130,612,830	0	31.0308	420,913,104	2025-06-30
227	2025-07-18	130,612,830	0	31.0308	420,913,104	2025-06-30
228	2025-07-17	130,612,830	0	31.0308	420,913,104	2025-06-30
229	2025-07-16	130,612,830	-40,000	31.0308	420,913,104	2025-06-30
230	2025-07-15	130,652,830	0	31.0403	420,913,104	2025-06-30
231	2025-07-14	130,652,830	0	31.0403	420,913,104	2025-06-30
232	2025-07-11	130,652,830	0	31.0403	420,913,104	2025-06-30
233	2025-07-10	130,652,830	0	31.0403	420,913,104	2025-06-30
234	2025-07-09	130,652,830	0	31.0403	420,913,104	2025-06-30
235	2025-07-08	130,652,830	0	31.0403	420,913,104	2025-06-30
236	2025-07-07	130,652,830	0	31.0403	420,913,104	2025-06-30
237	2025-07-04	130,652,830	0	31.0403	420,913,104	2025-06-30
238	2025-07-03	130,652,830	0	31.0403	420,913,104	2025-06-30
239	2025-07-02	130,652,830	0	31.0403	420,913,104	2025-06-30
240	2025-06-30	130,652,830	0	31.0403	420,913,104	2025-06-30
241	2025-06-27	130,652,830	0	31.0403	420,913,104	2025-05-31
242	2025-06-26	130,652,830	0	31.0403	420,913,104	2025-05-31
243	2025-06-25	130,652,830	0	31.0403	420,913,104	2025-05-31
244	2025-06-24	130,652,830	0	31.0403	420,913,104	2025-05-31
245	2025-06-23	130,652,830	0	31.0403	420,913,104	2025-05-31
246	2025-06-20	130,652,830	0	31.0403	420,913,104	2025-05-31
247	2025-06-19	130,652,830	0	31.0403	420,913,104	2025-05-31
248	2025-06-18	130,652,830	0	31.0403	420,913,104	2025-05-31
249	2025-06-17	130,652,830	0	31.0403	420,913,104	2025-05-31
250	2025-06-16	130,652,830	2,000	31.0403	420,913,104	2025-05-31
251	2025-06-13	130,650,830	-648	31.0399	420,913,104	2025-05-31
252	2025-06-12	130,651,478	0	31.0400	420,913,104	2025-05-31
253	2025-06-11	130,651,478	0	31.0400	420,913,104	2025-05-31
254	2025-06-10	130,651,478	0	31.0400	420,913,104	2025-05-31
255	2025-06-09	130,651,478	-18,000	31.0400	420,913,104	2025-05-31
256	2025-06-06	130,669,478	0	31.0443	420,913,104	2025-05-31
257	2025-06-05	130,669,478	0	31.0443	420,913,104	2025-05-31
258	2025-06-04	130,669,478	-11,998	31.0443	420,913,104	2025-05-31
259	2025-06-03	130,681,476	0	31.0471	420,913,104	2025-05-31
260	2025-06-02	130,681,476	-10,000	31.0471	420,913,104	2025-05-31
261	2025-05-30	130,691,476	-1,177,263,479	31.0495	420,913,104	2025-05-29
262	2025-05-29	1,307,954,955	352	310.7423	420,913,104	2025-05-29
263	2025-05-28	1,307,954,603	0	31.0742	4,209,131,046	2025-04-30
264	2025-05-27	1,307,954,603	-140,000	31.0742	4,209,131,046	2025-04-30
265	2025-05-26	1,308,094,603	0	31.0775	4,209,131,046	2025-04-30
266	2025-05-23	1,308,094,603	0	31.0775	4,209,131,046	2025-04-30
267	2025-05-22	1,308,094,603	0	31.0775	4,209,131,046	2025-04-30
268	2025-05-21	1,308,094,603	0	31.0775	4,209,131,046	2025-04-30
269	2025-05-20	1,308,094,603	0	31.0775	4,209,131,046	2025-04-30
270	2025-05-19	1,308,094,603	0	31.0775	4,209,131,046	2025-04-30
271	2025-05-16	1,308,094,603	0	31.0775	4,209,131,046	2025-04-30
272	2025-05-15	1,308,094,603	-60,000	31.0775	4,209,131,046	2025-04-30
273	2025-05-14	1,308,154,603	-100,000	31.0790	4,209,131,046	2025-04-30
274	2025-05-13	1,308,254,603	0	31.0813	4,209,131,046	2025-04-30
275	2025-05-12	1,308,254,603	-380,000	31.0813	4,209,131,046	2025-04-30
276	2025-05-09	1,308,634,603	0	31.0904	4,209,131,046	2025-04-30
277	2025-05-08	1,308,634,603	-60,000	31.0904	4,209,131,046	2025-04-30
278	2025-05-07	1,308,694,603	580,000	31.0918	4,209,131,046	2025-04-30
279	2025-05-06	1,308,114,603	-180,000	31.0780	4,209,131,046	2025-04-30
280	2025-05-02	1,308,294,603	-120,000	31.0823	4,209,131,046	2025-04-30
281	2025-04-30	1,308,414,603	200,000	31.0851	4,209,131,046	2025-04-30
282	2025-04-29	1,308,214,603	-1,120,000	31.0804	4,209,131,046	2025-03-31
283	2025-04-28	1,309,334,603	1,200,000	31.1070	4,209,131,046	2025-03-31
284	2025-04-25	1,308,134,603	0	31.0785	4,209,131,046	2025-03-31
285	2025-04-24	1,308,134,603	0	31.0785	4,209,131,046	2025-03-31
286	2025-04-23	1,308,134,603	0	31.0785	4,209,131,046	2025-03-31
287	2025-04-22	1,308,134,603	-600,000	31.0785	4,209,131,046	2025-03-31
288	2025-04-17	1,308,734,603	0	31.0928	4,209,131,046	2025-03-31
289	2025-04-16	1,308,734,603	0	31.0928	4,209,131,046	2025-03-31
290	2025-04-15	1,308,734,603	0	31.0928	4,209,131,046	2025-03-31
291	2025-04-14	1,308,734,603	0	31.0928	4,209,131,046	2025-03-31
292	2025-04-11	1,308,734,603	0	31.0928	4,209,131,046	2025-03-31
293	2025-04-10	1,308,734,603	0	31.0928	4,209,131,046	2025-03-31
294	2025-04-09	1,308,734,603	0	31.0928	4,209,131,046	2025-03-31
295	2025-04-08	1,308,734,603	0	31.0928	4,209,131,046	2025-03-31
296	2025-04-07	1,308,734,603	0	31.0928	4,209,131,046	2025-03-31
297	2025-04-03	1,308,734,603	0	31.0928	4,209,131,046	2025-03-31
298	2025-04-02	1,308,734,603	0	31.0928	4,209,131,046	2025-03-31
299	2025-04-01	1,308,734,603	0	31.0928	4,209,131,046	2025-03-31
300	2025-03-31	1,308,734,603	40,000	31.0928	4,209,131,046	2025-03-31
301	2025-03-28	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
302	2025-03-27	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
303	2025-03-26	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
304	2025-03-25	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
305	2025-03-24	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
306	2025-03-21	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
307	2025-03-20	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
308	2025-03-19	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
309	2025-03-18	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
310	2025-03-17	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
311	2025-03-14	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
312	2025-03-13	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
313	2025-03-12	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
314	2025-03-11	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
315	2025-03-10	1,308,694,603	0	31.0918	4,209,131,046	2025-02-28
316	2025-03-07	1,308,694,603	-3,020,000	31.0918	4,209,131,046	2025-02-28
317	2025-03-06	1,311,714,603	0	31.1635	4,209,131,046	2025-02-28
318	2025-03-05	1,311,714,603	-2,800,000	31.1635	4,209,131,046	2025-02-28
319	2025-03-04	1,314,514,603	0	31.2301	4,209,131,046	2025-02-28
320	2025-03-03	1,314,514,603	-20,000	31.2301	4,209,131,046	2025-02-28
321	2025-02-28	1,314,534,603	0	31.2305	4,209,131,046	2025-02-28
322	2025-02-27	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
323	2025-02-26	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
324	2025-02-25	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
325	2025-02-24	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
326	2025-02-21	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
327	2025-02-20	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
328	2025-02-19	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
329	2025-02-18	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
330	2025-02-17	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
331	2025-02-14	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
332	2025-02-13	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
333	2025-02-12	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
334	2025-02-11	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
335	2025-02-10	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
336	2025-02-07	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
337	2025-02-06	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
338	2025-02-05	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
339	2025-02-04	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
340	2025-02-03	1,314,534,603	0	31.2305	4,209,131,046	2025-01-31
341	2025-01-28	1,314,534,603	0	31.2305	4,209,131,046	2024-12-31
342	2025-01-27	1,314,534,603	0	31.2305	4,209,131,046	2024-12-31
343	2025-01-24	1,314,534,603	0	31.2305	4,209,131,046	2024-12-31
344	2025-01-23	1,314,534,603	0	31.2305	4,209,131,046	2024-12-31
345	2025-01-22	1,314,534,603	0	31.2305	4,209,131,046	2024-12-31
346	2025-01-21	1,314,534,603	0	31.2305	4,209,131,046	2024-12-31
347	2025-01-20	1,314,534,603	0	31.2305	4,209,131,046	2024-12-31
348	2025-01-17	1,314,534,603	0	31.2305	4,209,131,046	2024-12-31
349	2025-01-16	1,314,534,603	0	31.2305	4,209,131,046	2024-12-31
350	2025-01-15	1,314,534,603	0	31.2305	4,209,131,046	2024-12-31
351	2025-01-14	1,314,534,603	0	31.2305	4,209,131,046	2024-12-31
352	2025-01-13	1,314,534,603	0	31.2305	4,209,131,046	2024-12-31
353	2025-01-10	1,314,534,603	0	31.2305	4,209,131,046	2024-12-31
354	2025-01-09	1,314,534,603	-600,000	31.2305	4,209,131,046	2024-12-31
355	2025-01-08	1,315,134,603	0	31.2448	4,209,131,046	2024-12-31
356	2025-01-07	1,315,134,603	0	31.2448	4,209,131,046	2024-12-31
357	2025-01-06	1,315,134,603	0	31.2448	4,209,131,046	2024-12-31
358	2025-01-03	1,315,134,603	0	31.2448	4,209,131,046	2024-12-31
359	2025-01-02	1,315,134,603	0	31.2448	4,209,131,046	2024-12-31
360	2024-12-31	1,315,134,603	0	31.2448	4,209,131,046	2024-12-31
361	2024-12-30	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
362	2024-12-27	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
363	2024-12-24	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
364	2024-12-23	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
365	2024-12-20	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
366	2024-12-19	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
367	2024-12-18	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
368	2024-12-17	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
369	2024-12-16	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
370	2024-12-13	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
371	2024-12-12	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
372	2024-12-11	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
373	2024-12-10	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
374	2024-12-09	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
375	2024-12-06	1,315,134,603	0	31.2448	4,209,131,046	2024-11-30
376	2024-12-05	1,315,134,603	-39,880	31.2448	4,209,131,046	2024-11-30
377	2024-12-04	1,315,174,483	0	31.2457	4,209,131,046	2024-11-30
378	2024-12-03	1,315,174,483	0	31.2457	4,209,131,046	2024-11-30
379	2024-12-02	1,315,174,483	0	31.2457	4,209,131,046	2024-11-30
380	2024-11-29	1,315,174,483	0	31.2457	4,209,131,046	2024-10-31
381	2024-11-28	1,315,174,483	0	31.2457	4,209,131,046	2024-10-31
382	2024-11-27	1,315,174,483	0	31.2457	4,209,131,046	2024-10-31
383	2024-11-26	1,315,174,483	0	31.2457	4,209,131,046	2024-10-31
384	2024-11-25	1,315,174,483	0	31.2457	4,209,131,046	2024-10-31
385	2024-11-22	1,315,174,483	0	31.2457	4,209,131,046	2024-10-31
386	2024-11-21	1,315,174,483	0	31.2457	4,209,131,046	2024-10-31
387	2024-11-20	1,315,174,483	0	31.2457	4,209,131,046	2024-10-31
388	2024-11-19	1,315,174,483	0	31.2457	4,209,131,046	2024-10-31
389	2024-11-18	1,315,174,483	0	31.2457	4,209,131,046	2024-10-31
390	2024-11-15	1,315,174,483	0	31.2457	4,209,131,046	2024-10-31
391	2024-11-14	1,315,174,483	-620,000	31.2457	4,209,131,046	2024-10-31
392	2024-11-13	1,315,794,483	0	31.2605	4,209,131,046	2024-10-31
393	2024-11-12	1,315,794,483	240	31.2605	4,209,131,046	2024-10-31
394	2024-11-11	1,315,794,243	0	31.2605	4,209,131,046	2024-10-31
395	2024-11-08	1,315,794,243	-43	31.2605	4,209,131,046	2024-10-31
396	2024-11-07	1,315,794,286	0	31.2605	4,209,131,046	2024-10-31
397	2024-11-06	1,315,794,286	0	31.2605	4,209,131,046	2024-10-31
398	2024-11-05	1,315,794,286	179,998	31.2605	4,209,131,046	2024-10-31
399	2024-11-04	1,315,614,288	0	31.2562	4,209,131,046	2024-10-31
400	2024-11-01	1,315,614,288	0	31.2562	4,209,131,046	2024-10-31
401	2024-10-31	1,315,614,288	0	31.2562	4,209,131,046	2024-10-31
402	2024-10-30	1,315,614,288	0	31.2562	4,209,131,046	2024-09-30
403	2024-10-29	1,315,614,288	40,000	31.2562	4,209,131,046	2024-09-30
404	2024-10-28	1,315,574,288	0	31.2552	4,209,131,046	2024-09-30
405	2024-10-25	1,315,574,288	240	31.2552	4,209,131,046	2024-09-30
406	2024-10-24	1,315,574,048	0	31.2552	4,209,131,046	2024-09-30
407	2024-10-23	1,315,574,048	0	31.2552	4,209,131,046	2024-09-30
408	2024-10-22	1,315,574,048	0	31.2552	4,209,131,046	2024-09-30
409	2024-10-21	1,315,574,048	0	31.2552	4,209,131,046	2024-09-30
410	2024-10-18	1,315,574,048	0	31.2552	4,209,131,046	2024-09-30
411	2024-10-17	1,315,574,048	0	31.2552	4,209,131,046	2024-09-30
412	2024-10-16	1,315,574,048	0	31.2552	4,209,131,046	2024-09-30
413	2024-10-15	1,315,574,048	-2,280	31.2552	4,209,131,046	2024-09-30
414	2024-10-14	1,315,576,328	1	31.2553	4,209,131,046	2024-09-30
415	2024-10-10	1,315,576,327	2	31.2553	4,209,131,046	2024-09-30
416	2024-10-09	1,315,576,325	-20,000	31.2553	4,209,131,046	2024-09-30
417	2024-10-08	1,315,596,325	-180,000	31.2558	4,209,131,046	2024-09-30
418	2024-10-07	1,315,776,325	560,000	31.2600	4,209,131,046	2024-09-30
419	2024-10-04	1,315,216,325	320,000	31.2467	4,209,131,046	2024-09-30
420	2024-10-03	1,314,896,325	0	31.2391	4,209,131,046	2024-09-30
421	2024-10-02	1,314,896,325	0	31.2391	4,209,131,046	2024-09-30
422	2024-09-30	1,314,896,325	200,000	31.2391	4,209,131,046	2024-09-30
423	2024-09-27	1,314,696,325	0	31.2344	4,209,131,046	2024-08-31
424	2024-09-26	1,314,696,325	0	31.2344	4,209,131,046	2024-08-31
425	2024-09-25	1,314,696,325	0	31.2344	4,209,131,046	2024-08-31
426	2024-09-24	1,314,696,325	-1,080	31.2344	4,209,131,046	2024-08-31
427	2024-09-23	1,314,697,405	0	31.2344	4,209,131,046	2024-08-31
428	2024-09-20	1,314,697,405	0	31.2344	4,209,131,046	2024-08-31
429	2024-09-19	1,314,697,405	0	31.2344	4,209,131,046	2024-08-31
430	2024-09-17	1,314,697,405	0	31.2344	4,209,131,046	2024-08-31
431	2024-09-16	1,314,697,405	0	31.2344	4,209,131,046	2024-08-31
432	2024-09-13	1,314,697,405	0	31.2344	4,209,131,046	2024-08-31
433	2024-09-12	1,314,697,405	0	31.2344	4,209,131,046	2024-08-31
434	2024-09-11	1,314,697,405	-20,000	31.2344	4,209,131,046	2024-08-31
435	2024-09-10	1,314,717,405	0	31.2349	4,209,131,046	2024-08-31
436	2024-09-09	1,314,717,405	80,000	31.2349	4,209,131,046	2024-08-31
437	2024-09-05	1,314,637,405	20,000	31.2330	4,209,131,046	2024-08-31
438	2024-09-04	1,314,617,405	0	31.2325	4,209,131,046	2024-08-31
439	2024-09-03	1,314,617,405	0	31.2325	4,209,131,046	2024-08-31
440	2024-09-02	1,314,617,405	300,000	31.2325	4,209,131,046	2024-08-31
441	2024-08-30	1,314,317,405	20,000	31.2254	4,209,131,046	2024-07-31
442	2024-08-29	1,314,297,405	0	31.2249	4,209,131,046	2024-07-31
443	2024-08-28	1,314,297,405	0	31.2249	4,209,131,046	2024-07-31
444	2024-08-27	1,314,297,405	20,000	31.2249	4,209,131,046	2024-07-31
445	2024-08-26	1,314,277,405	0	31.2244	4,209,131,046	2024-07-31
446	2024-08-23	1,314,277,405	0	31.2244	4,209,131,046	2024-07-31
447	2024-08-22	1,314,277,405	1	31.2244	4,209,131,046	2024-07-31
448	2024-08-21	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
449	2024-08-20	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
450	2024-08-19	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
451	2024-08-16	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
452	2024-08-15	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
453	2024-08-14	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
454	2024-08-13	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
455	2024-08-12	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
456	2024-08-09	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
457	2024-08-08	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
458	2024-08-07	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
459	2024-08-06	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
460	2024-08-05	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
461	2024-08-02	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
462	2024-08-01	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
463	2024-07-31	1,314,277,404	0	31.2244	4,209,131,046	2024-07-31
464	2024-07-30	1,314,277,404	0	31.2244	4,209,131,046	2024-06-30
465	2024-07-29	1,314,277,404	0	31.2244	4,209,131,046	2024-06-30
466	2024-07-26	1,314,277,404	0	31.2244	4,209,131,046	2024-06-30
467	2024-07-25	1,314,277,404	0	31.2244	4,209,131,046	2024-06-30
468	2024-07-24	1,314,277,404	0	31.2244	4,209,131,046	2024-06-30
469	2024-07-23	1,314,277,404	0	31.2244	4,209,131,046	2024-06-30
470	2024-07-22	1,314,277,404	0	31.2244	4,209,131,046	2024-06-30
471	2024-07-19	1,314,277,404	0	31.2244	4,209,131,046	2024-06-30
472	2024-07-18	1,314,277,404	0	31.2244	4,209,131,046	2024-06-30
473	2024-07-17	1,314,277,404	-20,000	31.2244	4,209,131,046	2024-06-30
474	2024-07-16	1,314,297,404	0	31.2249	4,209,131,046	2024-06-30
475	2024-07-15	1,314,297,404	40,000	31.2249	4,209,131,046	2024-06-30
476	2024-07-12	1,314,257,404	0	31.2240	4,209,131,046	2024-06-30
477	2024-07-11	1,314,257,404	0	31.2240	4,209,131,046	2024-06-30
478	2024-07-10	1,314,257,404	0	31.2240	4,209,131,046	2024-06-30
479	2024-07-09	1,314,257,404	0	31.2240	4,209,131,046	2024-06-30
480	2024-07-08	1,314,257,404	0	31.2240	4,209,131,046	2024-06-30
481	2024-07-05	1,314,257,404	0	31.2240	4,209,131,046	2024-06-30
482	2024-07-04	1,314,257,404	0	31.2240	4,209,131,046	2024-06-30
483	2024-07-03	1,314,257,404	0	31.2240	4,209,131,046	2024-06-30
484	2024-07-02	1,314,257,404	0	31.2240	4,209,131,046	2024-06-30
485	2024-06-28	1,314,257,404	0	31.2240	4,209,131,046	2024-05-31
486	2024-06-27	1,314,257,404	0	31.2240	4,209,131,046	2024-05-31
487	2024-06-26	1,314,257,404	0	31.2240	4,209,131,046	2024-05-31
488	2024-06-25	1,314,257,404	0	31.2240	4,209,131,046	2024-05-31
489	2024-06-24	1,314,257,404	0	31.2240	4,209,131,046	2024-05-31
490	2024-06-21	1,314,257,404	0	31.2240	4,209,131,046	2024-05-31
491	2024-06-20	1,314,257,404	-20,000	31.2240	4,209,131,046	2024-05-31
492	2024-06-19	1,314,277,404	0	31.2244	4,209,131,046	2024-05-31
493	2024-06-18	1,314,277,404	0	31.2244	4,209,131,046	2024-05-31
494	2024-06-17	1,314,277,404	0	31.2244	4,209,131,046	2024-05-31
495	2024-06-14	1,314,277,404	0	31.2244	4,209,131,046	2024-05-31
496	2024-06-13	1,314,277,404	0	31.2244	4,209,131,046	2024-05-31
497	2024-06-12	1,314,277,404	0	31.2244	4,209,131,046	2024-05-31
498	2024-06-11	1,314,277,404	0	31.2244	4,209,131,046	2024-05-31
499	2024-06-07	1,314,277,404	20,000	31.2244	4,209,131,046	2024-05-31
500	2024-06-06	1,314,257,404	0	31.2240	4,209,131,046	2024-05-31
501	2024-06-05	1,314,257,404	0	31.2240	4,209,131,046	2024-05-31
502	2024-06-04	1,314,257,404	0	31.2240	4,209,131,046	2024-05-31
503	2024-06-03	1,314,257,404	0	31.2240	4,209,131,046	2024-05-31
504	2024-05-31	1,314,257,404	0	31.2240	4,209,131,046	2024-05-31
505	2024-05-30	1,314,257,404	0	31.2240	4,209,131,046	2024-04-30
506	2024-05-29	1,314,257,404	0	31.2240	4,209,131,046	2024-04-30
507	2024-05-28	1,314,257,404	0	31.2240	4,209,131,046	2024-04-30
508	2024-05-27	1,314,257,404	0	31.2240	4,209,131,046	2024-04-30
509	2024-05-24	1,314,257,404	0	31.2240	4,209,131,046	2024-04-30
510	2024-05-23	1,314,257,404	0	31.2240	4,209,131,046	2024-04-30
511	2024-05-22	1,314,257,404	0	31.2240	4,209,131,046	2024-04-30
512	2024-05-21	1,314,257,404	0	31.2240	4,209,131,046	2024-04-30
513	2024-05-20	1,314,257,404	0	31.2240	4,209,131,046	2024-04-30
514	2024-05-17	1,314,257,404	0	31.2240	4,209,131,046	2024-04-30
515	2024-05-16	1,314,257,404	0	31.2240	4,209,131,046	2024-04-30
516	2024-05-14	1,314,257,404	0	31.2240	4,209,131,046	2024-04-30
517	2024-05-13	1,314,257,404	0	31.2240	4,209,131,046	2024-04-30
518	2024-05-10	1,314,257,404	580,000	31.2240	4,209,131,046	2024-04-30
519	2024-05-09	1,313,677,404	0	31.2102	4,209,131,046	2024-04-30
520	2024-05-08	1,313,677,404	0	31.2102	4,209,131,046	2024-04-30
521	2024-05-07	1,313,677,404	0	31.2102	4,209,131,046	2024-04-30
522	2024-05-06	1,313,677,404	-300,000	31.2102	4,209,131,046	2024-04-30
523	2024-05-03	1,313,977,404	0	31.2173	4,209,131,046	2024-04-30
524	2024-05-02	1,313,977,404	0	31.2173	4,209,131,046	2024-04-30
525	2024-04-30	1,313,977,404	0	31.2173	4,209,131,046	2024-04-30
526	2024-04-29	1,313,977,404	0	31.2173	4,209,131,046	2024-03-31
527	2024-04-26	1,313,977,404	0	31.2173	4,209,131,046	2024-03-31
528	2024-04-25	1,313,977,404	0	31.2173	4,209,131,046	2024-03-31
529	2024-04-24	1,313,977,404	0	31.2173	4,209,131,046	2024-03-31
530	2024-04-23	1,313,977,404	0	31.2173	4,209,131,046	2024-03-31
531	2024-04-22	1,313,977,404	20,000	31.2173	4,209,131,046	2024-03-31
532	2024-04-19	1,313,957,404	0	31.2168	4,209,131,046	2024-03-31
533	2024-04-18	1,313,957,404	0	31.2168	4,209,131,046	2024-03-31
534	2024-04-17	1,313,957,404	0	31.2168	4,209,131,046	2024-03-31
535	2024-04-16	1,313,957,404	0	31.2168	4,209,131,046	2024-03-31
536	2024-04-15	1,313,957,404	0	31.2168	4,209,131,046	2024-03-31
537	2024-04-12	1,313,957,404	0	31.2168	4,209,131,046	2024-03-31
538	2024-04-11	1,313,957,404	340,000	31.2168	4,209,131,046	2024-03-31
539	2024-04-10	1,313,617,404	0	31.2088	4,209,131,046	2024-03-31
540	2024-04-09	1,313,617,404	0	31.2088	4,209,131,046	2024-03-31
541	2024-04-08	1,313,617,404	0	31.2088	4,209,131,046	2024-03-31
542	2024-04-05	1,313,617,404	0	31.2088	4,209,131,046	2024-03-31
543	2024-04-03	1,313,617,404	0	31.2088	4,209,131,046	2024-03-31
544	2024-04-02	1,313,617,404	0	31.2088	4,209,131,046	2024-03-31
545	2024-03-28	1,313,617,404	0	31.2088	4,209,131,046	2024-02-29
546	2024-03-27	1,313,617,404	0	31.2088	4,209,131,046	2024-02-29
547	2024-03-26	1,313,617,404	0	31.2088	4,209,131,046	2024-02-29
548	2024-03-25	1,313,617,404	120,000	31.2088	4,209,131,046	2024-02-29
549	2024-03-22	1,313,497,404	0	31.2059	4,209,131,046	2024-02-29
550	2024-03-21	1,313,497,404	0	31.2059	4,209,131,046	2024-02-29
551	2024-03-20	1,313,497,404	0	31.2059	4,209,131,046	2024-02-29
552	2024-03-19	1,313,497,404	480	31.2059	4,209,131,046	2024-02-29
553	2024-03-18	1,313,496,924	420,000	31.2059	4,209,131,046	2024-02-29
554	2024-03-15	1,313,076,924	0	31.1959	4,209,131,046	2024-02-29
555	2024-03-14	1,313,076,924	0	31.1959	4,209,131,046	2024-02-29
556	2024-03-13	1,313,076,924	0	31.1959	4,209,131,046	2024-02-29
557	2024-03-12	1,313,076,924	100,000	31.1959	4,209,131,046	2024-02-29
558	2024-03-11	1,312,976,924	0	31.1935	4,209,131,046	2024-02-29
559	2024-03-08	1,312,976,924	0	31.1935	4,209,131,046	2024-02-29
560	2024-03-07	1,312,976,924	0	31.1935	4,209,131,046	2024-02-29
561	2024-03-06	1,312,976,924	0	31.1935	4,209,131,046	2024-02-29
562	2024-03-05	1,312,976,924	0	31.1935	4,209,131,046	2024-02-29
563	2024-03-04	1,312,976,924	20,000	31.1935	4,209,131,046	2024-02-29
564	2024-03-01	1,312,956,924	-20,000	31.1931	4,209,131,046	2024-02-29
565	2024-02-29	1,312,976,924	-40,000	31.1935	4,209,131,046	2024-02-29
566	2024-02-28	1,313,016,924	0	31.1945	4,209,131,046	2024-01-31
567	2024-02-27	1,313,016,924	-60,000	31.1945	4,209,131,046	2024-01-31
568	2024-02-26	1,313,076,924	100,000	31.1959	4,209,131,046	2024-01-31
569	2024-02-23	1,312,976,924	-20,000	31.1935	4,209,131,046	2024-01-31
570	2024-02-22	1,312,996,924	-20,000	31.1940	4,209,131,046	2024-01-31
571	2024-02-21	1,313,016,924	0	31.1945	4,209,131,046	2024-01-31
572	2024-02-20	1,313,016,924	-60,000	31.1945	4,209,131,046	2024-01-31
573	2024-02-19	1,313,076,924	0	31.1959	4,209,131,046	2024-01-31
574	2024-02-16	1,313,076,924	-20,000	31.1959	4,209,131,046	2024-01-31
575	2024-02-15	1,313,096,924	0	31.1964	4,209,131,046	2024-01-31
576	2024-02-14	1,313,096,924	0	31.1964	4,209,131,046	2024-01-31
577	2024-02-09	1,313,096,924	0	31.1964	4,209,131,046	2024-01-31
578	2024-02-08	1,313,096,924	0	31.1964	4,209,131,046	2024-01-31
579	2024-02-07	1,313,096,924	-40,000	31.1964	4,209,131,046	2024-01-31
580	2024-02-06	1,313,136,924	0	31.1973	4,209,131,046	2024-01-31
581	2024-02-05	1,313,136,924	0	31.1973	4,209,131,046	2024-01-31
582	2024-02-02	1,313,136,924	0	31.1973	4,209,131,046	2024-01-31
583	2024-02-01	1,313,136,924	0	31.1973	4,209,131,046	2024-01-31
584	2024-01-31	1,313,136,924	0	31.1973	4,209,131,046	2024-01-31
585	2024-01-30	1,313,136,924	0	31.1973	4,209,131,046	2023-12-31
586	2024-01-29	1,313,136,924	0	31.1973	4,209,131,046	2023-12-31
587	2024-01-26	1,313,136,924	0	31.1973	4,209,131,046	2023-12-31
588	2024-01-25	1,313,136,924	0	31.1973	4,209,131,046	2023-12-31
589	2024-01-24	1,313,136,924	0	31.1973	4,209,131,046	2023-12-31
590	2024-01-23	1,313,136,924	40,000	31.1973	4,209,131,046	2023-12-31
591	2024-01-22	1,313,096,924	0	31.1964	4,209,131,046	2023-12-31
592	2024-01-19	1,313,096,924	1	31.1964	4,209,131,046	2023-12-31
593	2024-01-18	1,313,096,923	0	31.1964	4,209,131,046	2023-12-31
594	2024-01-17	1,313,096,923	0	31.1964	4,209,131,046	2023-12-31
595	2024-01-16	1,313,096,923	0	31.1964	4,209,131,046	2023-12-31
596	2024-01-15	1,313,096,923	200,000	31.1964	4,209,131,046	2023-12-31
597	2024-01-12	1,312,896,923	0	31.1916	4,209,131,046	2023-12-31
598	2024-01-11	1,312,896,923	0	31.1916	4,209,131,046	2023-12-31
599	2024-01-10	1,312,896,923	0	31.1916	4,209,131,046	2023-12-31
600	2024-01-09	1,312,896,923	0	31.1916	4,209,131,046	2023-12-31
601	2024-01-08	1,312,896,923	300,000	31.1916	4,209,131,046	2023-12-31
602	2024-01-05	1,312,596,923	0	31.1845	4,209,131,046	2023-12-31
603	2024-01-04	1,312,596,923	0	31.1845	4,209,131,046	2023-12-31
604	2024-01-03	1,312,596,923	0	31.1845	4,209,131,046	2023-12-31
605	2024-01-02	1,312,596,923	0	31.1845	4,209,131,046	2023-12-31
606	2023-12-29	1,312,596,923	0	31.1845	4,209,131,046	2023-11-30
607	2023-12-28	1,312,596,923	0	31.1845	4,209,131,046	2023-11-30
608	2023-12-27	1,312,596,923	0	31.1845	4,209,131,046	2023-11-30
609	2023-12-22	1,312,596,923	0	31.1845	4,209,131,046	2023-11-30
610	2023-12-21	1,312,596,923	0	31.1845	4,209,131,046	2023-11-30
611	2023-12-20	1,312,596,923	0	31.1845	4,209,131,046	2023-11-30
612	2023-12-19	1,312,596,923	240	31.1845	4,209,131,046	2023-11-30
613	2023-12-18	1,312,596,683	0	31.1845	4,209,131,046	2023-11-30
614	2023-12-15	1,312,596,683	0	31.1845	4,209,131,046	2023-11-30
615	2023-12-14	1,312,596,683	0	31.1845	4,209,131,046	2023-11-30
616	2023-12-13	1,312,596,683	20,000	31.1845	4,209,131,046	2023-11-30
617	2023-12-12	1,312,576,683	40,000	31.1840	4,209,131,046	2023-11-30
618	2023-12-11	1,312,536,683	0	31.1831	4,209,131,046	2023-11-30
619	2023-12-08	1,312,536,683	0	31.1831	4,209,131,046	2023-11-30
620	2023-12-07	1,312,536,683	0	31.1831	4,209,131,046	2023-11-30
621	2023-12-06	1,312,536,683	0	31.1831	4,209,131,046	2023-11-30
622	2023-12-05	1,312,536,683	0	31.1831	4,209,131,046	2023-11-30
623	2023-12-04	1,312,536,683	-5,810,000	31.1831	4,209,131,046	2023-11-30
624	2023-12-01	1,318,346,683	0	31.3211	4,209,131,046	2023-11-30
625	2023-11-30	1,318,346,683	20,000	31.3211	4,209,131,046	2023-11-30
626	2023-11-29	1,318,326,683	0	31.3206	4,209,131,046	2023-10-31
627	2023-11-28	1,318,326,683	-40,000	31.3206	4,209,131,046	2023-10-31
628	2023-11-27	1,318,366,683	0	31.3216	4,209,131,046	2023-10-31
629	2023-11-24	1,318,366,683	0	31.3216	4,209,131,046	2023-10-31
630	2023-11-23	1,318,366,683	0	31.3216	4,209,131,046	2023-10-31
631	2023-11-22	1,318,366,683	60,000	31.3216	4,209,131,046	2023-10-31
632	2023-11-21	1,318,306,683	-60,000	31.3202	4,209,131,046	2023-10-31
633	2023-11-20	1,318,366,683	0	31.3216	4,209,131,046	2023-10-31
634	2023-11-17	1,318,366,683	20,000	31.3216	4,209,131,046	2023-10-31
635	2023-11-16	1,318,346,683	0	31.3211	4,209,131,046	2023-10-31
636	2023-11-15	1,318,346,683	-120,000	31.3211	4,209,131,046	2023-10-31
637	2023-11-14	1,318,466,683	-300,000	31.3240	4,209,131,046	2023-10-31
638	2023-11-13	1,318,766,683	-40,000	31.3311	4,209,131,046	2023-10-31
639	2023-11-10	1,318,806,683	0	31.3320	4,209,131,046	2023-10-31
640	2023-11-09	1,318,806,683	0	31.3320	4,209,131,046	2023-10-31
641	2023-11-08	1,318,806,683	0	31.3320	4,209,131,046	2023-10-31
642	2023-11-07	1,318,806,683	0	31.3320	4,209,131,046	2023-10-31
643	2023-11-06	1,318,806,683	20,000	31.3320	4,209,131,046	2023-10-31
644	2023-11-03	1,318,786,683	0	31.3316	4,209,131,046	2023-10-31
645	2023-11-02	1,318,786,683	8,000	31.3316	4,209,131,046	2023-10-31
646	2023-11-01	1,318,778,683	0	31.3314	4,209,131,046	2023-10-31
647	2023-10-31	1,318,778,683	0	31.3314	4,209,131,046	2023-10-31
648	2023-10-30	1,318,778,683	-40,000	31.3314	4,209,131,046	2023-09-30
649	2023-10-27	1,318,818,683	0	31.3323	4,209,131,046	2023-09-30
650	2023-10-26	1,318,818,683	20,000	31.3323	4,209,131,046	2023-09-30
651	2023-10-25	1,318,798,683	20,000	31.3319	4,209,131,046	2023-09-30
652	2023-10-24	1,318,778,683	0	31.3314	4,209,131,046	2023-09-30
653	2023-10-20	1,318,778,683	0	31.3314	4,209,131,046	2023-09-30
654	2023-10-19	1,318,778,683	0	31.3314	4,209,131,046	2023-09-30
655	2023-10-18	1,318,778,683	0	31.3314	4,209,131,046	2023-09-30
656	2023-10-17	1,318,778,683	0	31.3314	4,209,131,046	2023-09-30
657	2023-10-16	1,318,778,683	0	31.3314	4,209,131,046	2023-09-30
658	2023-10-13	1,318,778,683	0	31.3314	4,209,131,046	2023-09-30
659	2023-10-12	1,318,778,683	0	31.3314	4,209,131,046	2023-09-30
660	2023-10-11	1,318,778,683	0	31.3314	4,209,131,046	2023-09-30
661	2023-10-10	1,318,778,683	20,000	31.3314	4,209,131,046	2023-09-30
662	2023-10-09	1,318,758,683	60,000	31.3309	4,209,131,046	2023-09-30
663	2023-10-06	1,318,698,683	0	31.3295	4,209,131,046	2023-09-30
664	2023-10-05	1,318,698,683	0	31.3295	4,209,131,046	2023-09-30
665	2023-10-04	1,318,698,683	0	31.3295	4,209,131,046	2023-09-30
666	2023-10-03	1,318,698,683	0	31.3295	4,209,131,046	2023-09-30
667	2023-09-29	1,318,698,683	40,000	31.3295	4,209,131,046	2023-08-31
668	2023-09-28	1,318,658,683	80,000	31.3285	4,209,131,046	2023-08-31
669	2023-09-27	1,318,578,683	0	31.3266	4,209,131,046	2023-08-31
670	2023-09-26	1,318,578,683	0	31.3266	4,209,131,046	2023-08-31
671	2023-09-25	1,318,578,683	0	31.3266	4,209,131,046	2023-08-31
672	2023-09-22	1,318,578,683	40,000	31.3266	4,209,131,046	2023-08-31
673	2023-09-21	1,318,538,683	-80,000	31.3257	4,209,131,046	2023-08-31
674	2023-09-20	1,318,618,683	-100,000	31.3276	4,209,131,046	2023-08-31
675	2023-09-19	1,318,718,683	2,520,000	31.3300	4,209,131,046	2023-08-31
676	2023-09-18	1,316,198,683	0	31.2701	4,209,131,046	2023-08-31
677	2023-09-15	1,316,198,683	0	31.2701	4,209,131,046	2023-08-31
678	2023-09-14	1,316,198,683	160,000	31.2701	4,209,131,046	2023-08-31
679	2023-09-13	1,316,038,683	0	31.2663	4,209,131,046	2023-08-31
680	2023-09-12	1,316,038,683	0	31.2663	4,209,131,046	2023-08-31
681	2023-09-11	1,316,038,683	0	31.2663	4,209,131,046	2023-08-31
682	2023-09-07	1,316,038,683	0	31.2663	4,209,131,046	2023-08-31
683	2023-09-06	1,316,038,683	0	31.2663	4,209,131,046	2023-08-31
684	2023-09-05	1,316,038,683	0	31.2663	4,209,131,046	2023-08-31
685	2023-09-04	1,316,038,683	0	31.2663	4,209,131,046	2023-08-31
686	2023-08-31	1,316,038,683	0	31.2663	4,209,131,046	2023-08-31
687	2023-08-30	1,316,038,683	0	31.2663	4,209,131,046	2023-07-31
688	2023-08-29	1,316,038,683	0	31.2663	4,209,131,046	2023-07-31
689	2023-08-28	1,316,038,683	0	31.2663	4,209,131,046	2023-07-31
690	2023-08-25	1,316,038,683	-580,000	31.2663	4,209,131,046	2023-07-31
691	2023-08-24	1,316,618,683	40,000	31.2801	4,209,131,046	2023-07-31
692	2023-08-23	1,316,578,683	300,000	31.2791	4,209,131,046	2023-07-31
693	2023-08-22	1,316,278,683	0	31.2720	4,209,131,046	2023-07-31
694	2023-08-21	1,316,278,683	0	31.2720	4,209,131,046	2023-07-31
695	2023-08-18	1,316,278,683	0	31.2720	4,209,131,046	2023-07-31
696	2023-08-17	1,316,278,683	20,000	31.2720	4,209,131,046	2023-07-31
697	2023-08-16	1,316,258,683	-40,000	31.2715	4,209,131,046	2023-07-31
698	2023-08-15	1,316,298,683	-40,000	31.2725	4,209,131,046	2023-07-31
699	2023-08-14	1,316,338,683	0	31.2734	4,209,131,046	2023-07-31
700	2023-08-11	1,316,338,683	0	31.2734	4,209,131,046	2023-07-31
701	2023-08-10	1,316,338,683	0	31.2734	4,209,131,046	2023-07-31
702	2023-08-09	1,316,338,683	0	31.2734	4,209,131,046	2023-07-31
703	2023-08-08	1,316,338,683	0	31.2734	4,209,131,046	2023-07-31
704	2023-08-07	1,316,338,683	0	31.2734	4,209,131,046	2023-07-31
705	2023-08-04	1,316,338,683	420,000	31.2734	4,209,131,046	2023-07-31
706	2023-08-03	1,315,918,683	0	31.2634	4,209,131,046	2023-07-31
707	2023-08-02	1,315,918,683	2	31.2634	4,209,131,046	2023-07-31
708	2023-08-01	1,315,918,681	0	31.2634	4,209,131,046	2023-07-31
709	2023-07-31	1,315,918,681	0	31.2634	4,209,131,046	2023-07-31
710	2023-07-28	1,315,918,681	0	31.2634	4,209,131,046	2023-06-30
711	2023-07-27	1,315,918,681	0	31.2634	4,209,131,046	2023-06-30
712	2023-07-26	1,315,918,681	100,000	31.2634	4,209,131,046	2023-06-30
713	2023-07-25	1,315,818,681	0	31.2611	4,209,131,046	2023-06-30
714	2023-07-24	1,315,818,681	0	31.2611	4,209,131,046	2023-06-30
715	2023-07-21	1,315,818,681	0	31.2611	4,209,131,046	2023-06-30
716	2023-07-20	1,315,818,681	0	31.2611	4,209,131,046	2023-06-30
717	2023-07-19	1,315,818,681	0	31.2611	4,209,131,046	2023-06-30
718	2023-07-18	1,315,818,681	0	31.2611	4,209,131,046	2023-06-30
719	2023-07-14	1,315,818,681	0	31.2611	4,209,131,046	2023-06-30
720	2023-07-13	1,315,818,681	0	31.2611	4,209,131,046	2023-06-30
721	2023-07-12	1,315,818,681	-40,000	31.2611	4,209,131,046	2023-06-30
722	2023-07-11	1,315,858,681	0	31.2620	4,209,131,046	2023-06-30
723	2023-07-10	1,315,858,681	0	31.2620	4,209,131,046	2023-06-30
724	2023-07-07	1,315,858,681	0	31.2620	4,209,131,046	2023-06-30
725	2023-07-06	1,315,858,681	0	31.2620	4,209,131,046	2023-06-30
726	2023-07-05	1,315,858,681	0	31.2620	4,209,131,046	2023-06-30
727	2023-07-04	1,315,858,681	0	31.2620	4,209,131,046	2023-06-30
728	2023-07-03	1,315,858,681	0	31.2620	4,209,131,046	2023-06-30
729	2023-06-30	1,315,858,681	0	31.2620	4,209,131,046	2023-06-30
730	2023-06-29	1,315,858,681	0	31.2620	4,209,131,046	2023-05-31
731	2023-06-28	1,315,858,681	0	31.2620	4,209,131,046	2023-05-31
732	2023-06-27	1,315,858,681	20,000	31.2620	4,209,131,046	2023-05-31
733	2023-06-26	1,315,838,681	0	31.2615	4,209,131,046	2023-05-31
734	2023-06-23	1,315,838,681	-238,680	31.2615	4,209,131,046	2023-05-31
735	2023-06-21	1,316,077,361	0	31.2672	4,209,131,046	2023-05-31
736	2023-06-20	1,316,077,361	0	31.2672	4,209,131,046	2023-05-31
737	2023-06-19	1,316,077,361	0	31.2672	4,209,131,046	2023-05-31
738	2023-06-16	1,316,077,361	0	31.2672	4,209,131,046	2023-05-31
739	2023-06-15	1,316,077,361	0	31.2672	4,209,131,046	2023-05-31
740	2023-06-14	1,316,077,361	0	31.2672	4,209,131,046	2023-05-31
741	2023-06-13	1,316,077,361	-340,000	31.2672	4,209,131,046	2023-05-31
742	2023-06-12	1,316,417,361	0	31.2753	4,209,131,046	2023-05-31
743	2023-06-09	1,316,417,361	0	31.2753	4,209,131,046	2023-05-31
744	2023-06-08	1,316,417,361	0	31.2753	4,209,131,046	2023-05-31
745	2023-06-07	1,316,417,361	0	31.2753	4,209,131,046	2023-05-31
746	2023-06-06	1,316,417,361	-20,000	31.2753	4,209,131,046	2023-05-31
747	2023-06-05	1,316,437,361	0	31.2758	4,209,131,046	2023-05-31
748	2023-06-02	1,316,437,361	0	31.2758	4,209,131,046	2023-05-31
749	2023-06-01	1,316,437,361	0	31.2758	4,209,131,046	2023-05-31
750	2023-05-31	1,316,437,361	0	31.2758	4,209,131,046	2023-05-31
751	2023-05-30	1,316,437,361	0	31.2758	4,209,131,046	2023-04-30
752	2023-05-29	1,316,437,361	0	31.2758	4,209,131,046	2023-04-30
753	2023-05-25	1,316,437,361	0	31.2758	4,209,131,046	2023-04-30
754	2023-05-24	1,316,437,361	0	31.2758	4,209,131,046	2023-04-30
755	2023-05-23	1,316,437,361	0	31.2758	4,209,131,046	2023-04-30
756	2023-05-22	1,316,437,361	100,000	31.2758	4,209,131,046	2023-04-30
757	2023-05-19	1,316,337,361	0	31.2734	4,209,131,046	2023-04-30
758	2023-05-18	1,316,337,361	0	31.2734	4,209,131,046	2023-04-30
759	2023-05-17	1,316,337,361	-20,000	31.2734	4,209,131,046	2023-04-30
760	2023-05-16	1,316,357,361	0	31.2739	4,209,131,046	2023-04-30
761	2023-05-15	1,316,357,361	-40,000	31.2739	4,209,131,046	2023-04-30
762	2023-05-12	1,316,397,361	20,000	31.2748	4,209,131,046	2023-04-30
763	2023-05-11	1,316,377,361	0	31.2743	4,209,131,046	2023-04-30
764	2023-05-10	1,316,377,361	0	31.2743	4,209,131,046	2023-04-30
765	2023-05-09	1,316,377,361	0	31.2743	4,209,131,046	2023-04-30
766	2023-05-08	1,316,377,361	0	31.2743	4,209,131,046	2023-04-30
767	2023-05-05	1,316,377,361	0	31.2743	4,209,131,046	2023-04-30
768	2023-05-04	1,316,377,361	0	31.2743	4,209,131,046	2023-04-30
769	2023-05-03	1,316,377,361	0	31.2743	4,209,131,046	2023-04-30
770	2023-05-02	1,316,377,361	0	31.2743	4,209,131,046	2023-04-30
771	2023-04-28	1,316,377,361	-20,000	31.2743	4,209,131,046	2023-03-31
772	2023-04-27	1,316,397,361	0	31.2748	4,209,131,046	2023-03-31
773	2023-04-26	1,316,397,361	-160,000	31.2748	4,209,131,046	2023-03-31
774	2023-04-25	1,316,557,361	-200,000	31.2786	4,209,131,046	2023-03-31
775	2023-04-24	1,316,757,361	0	31.2834	4,209,131,046	2023-03-31
776	2023-04-21	1,316,757,361	0	31.2834	4,209,131,046	2023-03-31
777	2023-04-20	1,316,757,361	-140,000	31.2834	4,209,131,046	2023-03-31
778	2023-04-19	1,316,897,361	0	31.2867	4,209,131,046	2023-03-31
779	2023-04-18	1,316,897,361	-20,000	31.2867	4,209,131,046	2023-03-31
780	2023-04-17	1,316,917,361	32,760,000	31.2872	4,209,131,046	2023-03-31
781	2023-04-14	1,284,157,361	-80,000	30.5088	4,209,131,046	2023-03-31
782	2023-04-13	1,284,237,361	220,000	30.5107	4,209,131,046	2023-03-31
783	2023-04-12	1,284,017,361	0	30.5055	4,209,131,046	2023-03-31
784	2023-04-11	1,284,017,361	0	30.5055	4,209,131,046	2023-03-31
785	2023-04-06	1,284,017,361	0	30.5055	4,209,131,046	2023-03-31
786	2023-04-04	1,284,017,361	0	30.5055	4,209,131,046	2023-03-31
787	2023-04-03	1,284,017,361	0	30.5055	4,209,131,046	2023-03-31
788	2023-03-31	1,284,017,361	0	30.5055	4,209,131,046	2023-03-31
789	2023-03-30	1,284,017,361	-600,000	30.5055	4,209,131,046	2023-02-28
790	2023-03-29	1,284,617,361	20,120	30.5198	4,209,131,046	2023-02-28
791	2023-03-28	1,284,597,241	0	30.5193	4,209,131,046	2023-02-28
792	2023-03-27	1,284,597,241	0	30.5193	4,209,131,046	2023-02-28
793	2023-03-24	1,284,597,241	480	30.5193	4,209,131,046	2023-02-28
794	2023-03-23	1,284,596,761	100,000	30.5193	4,209,131,046	2023-02-28
795	2023-03-22	1,284,496,761	0	30.5169	4,209,131,046	2023-02-28
796	2023-03-21	1,284,496,761	0	30.5169	4,209,131,046	2023-02-28
797	2023-03-20	1,284,496,761	0	30.5169	4,209,131,046	2023-02-28
798	2023-03-17	1,284,496,761	0	30.5169	4,209,131,046	2023-02-28
799	2023-03-16	1,284,496,761	0	30.5169	4,209,131,046	2023-02-28
800	2023-03-15	1,284,496,761	-190,000	30.5169	4,209,131,046	2023-02-28
801	2023-03-14	1,284,686,761	0	30.5214	4,209,131,046	2023-02-28
802	2023-03-13	1,284,686,761	0	30.5214	4,209,131,046	2023-02-28
803	2023-03-10	1,284,686,761	0	30.5214	4,209,131,046	2023-02-28
804	2023-03-09	1,284,686,761	0	30.5214	4,209,131,046	2023-02-28
805	2023-03-08	1,284,686,761	0	30.5214	4,209,131,046	2023-02-28
806	2023-03-07	1,284,686,761	0	30.5214	4,209,131,046	2023-02-28
807	2023-03-06	1,284,686,761	20,000	30.5214	4,209,131,046	2023-02-28
808	2023-03-03	1,284,666,761	0	30.5209	4,209,131,046	2023-02-28
809	2023-03-02	1,284,666,761	0	30.5209	4,209,131,046	2023-02-28
810	2023-03-01	1,284,666,761	0	30.5209	4,209,131,046	2023-02-28
811	2023-02-28	1,284,666,761	0	30.5209	4,209,131,046	2023-02-28
812	2023-02-27	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
813	2023-02-24	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
814	2023-02-23	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
815	2023-02-22	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
816	2023-02-21	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
817	2023-02-20	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
818	2023-02-17	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
819	2023-02-16	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
820	2023-02-15	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
821	2023-02-14	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
822	2023-02-13	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
823	2023-02-10	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
824	2023-02-09	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
825	2023-02-08	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
826	2023-02-07	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
827	2023-02-06	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
828	2023-02-03	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
829	2023-02-02	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
830	2023-02-01	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
831	2023-01-31	1,284,666,761	0	30.5209	4,209,131,046	2023-01-31
832	2023-01-30	1,284,666,761	0	30.5209	4,209,131,046	2022-12-31
833	2023-01-27	1,284,666,761	0	30.5209	4,209,131,046	2022-12-31
834	2023-01-26	1,284,666,761	0	30.5209	4,209,131,046	2022-12-31
835	2023-01-20	1,284,666,761	-40,000	30.5209	4,209,131,046	2022-12-31
836	2023-01-19	1,284,706,761	0	30.5219	4,209,131,046	2022-12-31
837	2023-01-18	1,284,706,761	0	30.5219	4,209,131,046	2022-12-31
838	2023-01-17	1,284,706,761	0	30.5219	4,209,131,046	2022-12-31
839	2023-01-16	1,284,706,761	0	30.5219	4,209,131,046	2022-12-31
840	2023-01-13	1,284,706,761	0	30.5219	4,209,131,046	2022-12-31
841	2023-01-12	1,284,706,761	0	30.5219	4,209,131,046	2022-12-31
842	2023-01-11	1,284,706,761	0	30.5219	4,209,131,046	2022-12-31
843	2023-01-10	1,284,706,761	-180,000	30.5219	4,209,131,046	2022-12-31
844	2023-01-09	1,284,886,761	0	30.5262	4,209,131,046	2022-12-31
845	2023-01-06	1,284,886,761	0	30.5262	4,209,131,046	2022-12-31
846	2023-01-05	1,284,886,761	0	30.5262	4,209,131,046	2022-12-31
847	2023-01-04	1,284,886,761	0	30.5262	4,209,131,046	2022-12-31
848	2023-01-03	1,284,886,761	0	30.5262	4,209,131,046	2022-12-31
849	2022-12-30	1,284,886,761	0	30.5262	4,209,131,046	2022-11-30
850	2022-12-29	1,284,886,761	0	30.5262	4,209,131,046	2022-11-30
851	2022-12-28	1,284,886,761	0	30.5262	4,209,131,046	2022-11-30
852	2022-12-23	1,284,886,761	0	30.5262	4,209,131,046	2022-11-30
853	2022-12-22	1,284,886,761	0	30.5262	4,209,131,046	2022-11-30
854	2022-12-21	1,284,886,761	0	30.5262	4,209,131,046	2022-11-30
855	2022-12-20	1,284,886,761	0	30.5262	4,209,131,046	2022-11-30
856	2022-12-19	1,284,886,761	60,000	30.5262	4,209,131,046	2022-11-30
857	2022-12-16	1,284,826,761	160,000	30.5248	4,209,131,046	2022-11-30
858	2022-12-15	1,284,666,761	20,000	30.5209	4,209,131,046	2022-11-30
859	2022-12-14	1,284,646,761	-20,000	30.5205	4,209,131,046	2022-11-30
860	2022-12-13	1,284,666,761	440,000	30.5209	4,209,131,046	2022-11-30
861	2022-12-12	1,284,226,761	0	30.5105	4,209,131,046	2022-11-30
862	2022-12-09	1,284,226,761	0	30.5105	4,209,131,046	2022-11-30
863	2022-12-08	1,284,226,761	20,000	30.5105	4,209,131,046	2022-11-30
864	2022-12-07	1,284,206,761	0	30.5100	4,209,131,046	2022-11-30
865	2022-12-06	1,284,206,761	0	30.5100	4,209,131,046	2022-11-30
866	2022-12-05	1,284,206,761	0	30.5100	4,209,131,046	2022-11-30
867	2022-12-02	1,284,206,761	0	30.5100	4,209,131,046	2022-11-30
868	2022-12-01	1,284,206,761	0	30.5100	4,209,131,046	2022-11-30
869	2022-11-30	1,284,206,761	0	30.5100	4,209,131,046	2022-11-30
870	2022-11-29	1,284,206,761	0	30.5100	4,209,131,046	2022-10-31
871	2022-11-28	1,284,206,761	0	30.5100	4,209,131,046	2022-10-31
872	2022-11-25	1,284,206,761	0	30.5100	4,209,131,046	2022-10-31
873	2022-11-24	1,284,206,761	0	30.5100	4,209,131,046	2022-10-31
874	2022-11-23	1,284,206,761	0	30.5100	4,209,131,046	2022-10-31
875	2022-11-22	1,284,206,761	-120	30.5100	4,209,131,046	2022-10-31
876	2022-11-21	1,284,206,881	0	30.5100	4,209,131,046	2022-10-31
877	2022-11-18	1,284,206,881	0	30.5100	4,209,131,046	2022-10-31
878	2022-11-17	1,284,206,881	0	30.5100	4,209,131,046	2022-10-31
879	2022-11-16	1,284,206,881	20,000	30.5100	4,209,131,046	2022-10-31
880	2022-11-15	1,284,186,881	0	30.5095	4,209,131,046	2022-10-31
881	2022-11-14	1,284,186,881	0	30.5095	4,209,131,046	2022-10-31
882	2022-11-11	1,284,186,881	-60,000	30.5095	4,209,131,046	2022-10-31
883	2022-11-10	1,284,246,881	0	30.5110	4,209,131,046	2022-10-31
884	2022-11-09	1,284,246,881	0	30.5110	4,209,131,046	2022-10-31
885	2022-11-08	1,284,246,881	0	30.5110	4,209,131,046	2022-10-31
886	2022-11-07	1,284,246,881	0	30.5110	4,209,131,046	2022-10-31
887	2022-11-04	1,284,246,881	0	30.5110	4,209,131,046	2022-10-31
888	2022-11-03	1,284,246,881	0	30.5110	4,209,131,046	2022-10-31
889	2022-11-02	1,284,246,881	0	30.5110	4,209,131,046	2022-10-31
890	2022-11-01	1,284,246,881	0	30.5110	4,209,131,046	2022-10-31
891	2022-10-31	1,284,246,881	0	30.5110	4,209,131,046	2022-10-31
892	2022-10-28	1,284,246,881	0	30.5110	4,209,131,046	2022-09-30
893	2022-10-27	1,284,246,881	0	30.5110	4,209,131,046	2022-09-30
894	2022-10-26	1,284,246,881	0	30.5110	4,209,131,046	2022-09-30
895	2022-10-25	1,284,246,881	0	30.5110	4,209,131,046	2022-09-30
896	2022-10-24	1,284,246,881	0	30.5110	4,209,131,046	2022-09-30
897	2022-10-21	1,284,246,881	0	30.5110	4,209,131,046	2022-09-30
898	2022-10-20	1,284,246,881	0	30.5110	4,209,131,046	2022-09-30
899	2022-10-19	1,284,246,881	0	30.5110	4,209,131,046	2022-09-30
900	2022-10-18	1,284,246,881	0	30.5110	4,209,131,046	2022-09-30
901	2022-10-17	1,284,246,881	0	30.5110	4,209,131,046	2022-09-30
902	2022-10-14	1,284,246,881	0	30.5110	4,209,131,046	2022-09-30
903	2022-10-13	1,284,246,881	-1,840	30.5110	4,209,131,046	2022-09-30
904	2022-10-12	1,284,248,721	940,000	30.5110	4,209,131,046	2022-09-30
905	2022-10-11	1,283,308,721	20,000	30.4887	4,209,131,046	2022-09-30
906	2022-10-10	1,283,288,721	0	30.4882	4,209,131,046	2022-09-30
907	2022-10-07	1,283,288,721	0	30.4882	4,209,131,046	2022-09-30
908	2022-10-06	1,283,288,721	0	30.4882	4,209,131,046	2022-09-30
909	2022-10-05	1,283,288,721	160,000	30.4882	4,209,131,046	2022-09-30
910	2022-10-03	1,283,128,721	0	30.4844	4,209,131,046	2022-09-30
911	2022-09-30	1,283,128,721	140,000	30.4844	4,209,131,046	2022-09-30
912	2022-09-29	1,282,988,721	140,000	30.4811	4,209,131,046	2022-08-31
913	2022-09-28	1,282,848,721	0	30.4778	4,209,131,046	2022-08-31
914	2022-09-27	1,282,848,721	40,000	30.4778	4,209,131,046	2022-08-31
915	2022-09-26	1,282,808,721	20,000	30.4768	4,209,131,046	2022-08-31
916	2022-09-23	1,282,788,721	0	30.4763	4,209,131,046	2022-08-31
917	2022-09-22	1,282,788,721	160,000	30.4763	4,209,131,046	2022-08-31
918	2022-09-21	1,282,628,721	20,000	30.4725	4,209,131,046	2022-08-31
919	2022-09-20	1,282,608,721	20,000	30.4721	4,209,131,046	2022-08-31
920	2022-09-19	1,282,588,721	100,000	30.4716	4,209,131,046	2022-08-31
921	2022-09-16	1,282,488,721	0	30.4692	4,209,131,046	2022-08-31
922	2022-09-15	1,282,488,721	580,000	30.4692	4,209,131,046	2022-08-31
923	2022-09-14	1,281,908,721	0	30.4554	4,209,131,046	2022-08-31
924	2022-09-13	1,281,908,721	-1	30.4554	4,209,131,046	2022-08-31
925	2022-09-09	1,281,908,722	40,000	30.4554	4,209,131,046	2022-08-31
926	2022-09-08	1,281,868,722	0	30.4545	4,209,131,046	2022-08-31
927	2022-09-07	1,281,868,722	-3,000,000	30.4545	4,209,131,046	2022-08-31
928	2022-09-06	1,284,868,722	700,000	30.5257	4,209,131,046	2022-08-31
929	2022-09-05	1,284,168,722	0	30.5091	4,209,131,046	2022-08-31
930	2022-09-02	1,284,168,722	80,000	30.5091	4,209,131,046	2022-08-31
931	2022-09-01	1,284,088,722	-1	30.5072	4,209,131,046	2022-08-31
932	2022-08-31	1,284,088,723	0	30.5072	4,209,131,046	2022-08-31
933	2022-08-30	1,284,088,723	0	30.5072	4,209,131,046	2022-07-31
934	2022-08-29	1,284,088,723	20,000	30.5072	4,209,131,046	2022-07-31
935	2022-08-26	1,284,068,723	0	30.5067	4,209,131,046	2022-07-31
936	2022-08-25	1,284,068,723	0	30.5067	4,209,131,046	2022-07-31
937	2022-08-24	1,284,068,723	0	30.5067	4,209,131,046	2022-07-31
938	2022-08-23	1,284,068,723	0	30.5067	4,209,131,046	2022-07-31
939	2022-08-22	1,284,068,723	0	30.5067	4,209,131,046	2022-07-31
940	2022-08-19	1,284,068,723	0	30.5067	4,209,131,046	2022-07-31
941	2022-08-18	1,284,068,723	-100,000	30.5067	4,209,131,046	2022-07-31
942	2022-08-17	1,284,168,723	0	30.5091	4,209,131,046	2022-07-31
943	2022-08-16	1,284,168,723	-800,000	30.5091	4,209,131,046	2022-07-31
944	2022-08-15	1,284,968,723	-380,000	30.5281	4,209,131,046	2022-07-31
945	2022-08-12	1,285,348,723	40,000	30.5372	4,209,131,046	2022-07-31
946	2022-08-11	1,285,308,723	0	30.5362	4,209,131,046	2022-07-31
947	2022-08-10	1,285,308,723	0	30.5362	4,209,131,046	2022-07-31
948	2022-08-09	1,285,308,723	0	30.5362	4,209,131,046	2022-07-31
949	2022-08-08	1,285,308,723	0	30.5362	4,209,131,046	2022-07-31
950	2022-08-05	1,285,308,723	0	30.5362	4,209,131,046	2022-07-31
951	2022-08-04	1,285,308,723	-140,000	30.5362	4,209,131,046	2022-07-31
952	2022-08-03	1,285,448,723	0	30.5395	4,209,131,046	2022-07-31
953	2022-08-02	1,285,448,723	0	30.5395	4,209,131,046	2022-07-31
954	2022-08-01	1,285,448,723	0	30.5395	4,209,131,046	2022-07-31
955	2022-07-29	1,285,448,723	0	30.5395	4,209,131,046	2022-06-30
956	2022-07-28	1,285,448,723	-60,000	30.5395	4,209,131,046	2022-06-30
957	2022-07-27	1,285,508,723	0	30.5410	4,209,131,046	2022-06-30
958	2022-07-26	1,285,508,723	240,240	30.5410	4,209,131,046	2022-06-30
959	2022-07-25	1,285,268,483	0	30.5352	4,209,131,046	2022-06-30
960	2022-07-22	1,285,268,483	-80,000	30.5352	4,209,131,046	2022-06-30
961	2022-07-21	1,285,348,483	40,000	30.5371	4,209,131,046	2022-06-30
962	2022-07-20	1,285,308,483	20,000	30.5362	4,209,131,046	2022-06-30
963	2022-07-19	1,285,288,483	0	30.5357	4,209,131,046	2022-06-30
964	2022-07-18	1,285,288,483	0	30.5357	4,209,131,046	2022-06-30
965	2022-07-15	1,285,288,483	0	30.5357	4,209,131,046	2022-06-30
966	2022-07-14	1,285,288,483	20,000	30.5357	4,209,131,046	2022-06-30
967	2022-07-13	1,285,268,483	0	30.5352	4,209,131,046	2022-06-30
968	2022-07-12	1,285,268,483	20,000	30.5352	4,209,131,046	2022-06-30
969	2022-07-11	1,285,248,483	0	30.5348	4,209,131,046	2022-06-30
970	2022-07-08	1,285,248,483	0	30.5348	4,209,131,046	2022-06-30
971	2022-07-07	1,285,248,483	0	30.5348	4,209,131,046	2022-06-30
972	2022-07-06	1,285,248,483	0	30.5348	4,209,131,046	2022-06-30
973	2022-07-05	1,285,248,483	0	30.5348	4,209,131,046	2022-06-30
974	2022-07-04	1,285,248,483	0	30.5348	4,209,131,046	2022-06-30
975	2022-06-30	1,285,248,483	0	30.5348	4,209,131,046	2022-06-30
976	2022-06-29	1,285,248,483	-160,000	30.5348	4,209,131,046	2022-05-31
977	2022-06-28	1,285,408,483	0	30.5386	4,209,131,046	2022-05-31
978	2022-06-27	1,285,408,483	20,000	30.5386	4,209,131,046	2022-05-31
979	2022-06-24	1,285,388,483	0	30.5381	4,209,131,046	2022-05-31
980	2022-06-23	1,285,388,483	0	30.5381	4,209,131,046	2022-05-31
981	2022-06-22	1,285,388,483	0	30.5381	4,209,131,046	2022-05-31
982	2022-06-21	1,285,388,483	0	30.5381	4,209,131,046	2022-05-31
983	2022-06-20	1,285,388,483	0	30.5381	4,209,131,046	2022-05-31
984	2022-06-17	1,285,388,483	80,000	30.5381	4,209,131,046	2022-05-31
985	2022-06-16	1,285,308,483	-80,000	30.5362	4,209,131,046	2022-05-31
986	2022-06-15	1,285,388,483	0	30.5381	4,209,131,046	2022-05-31
987	2022-06-14	1,285,388,483	0	30.5381	4,209,131,046	2022-05-31
988	2022-06-13	1,285,388,483	0	30.5381	4,209,131,046	2022-05-31
989	2022-06-10	1,285,388,483	0	30.5381	4,209,131,046	2022-05-31
990	2022-06-09	1,285,388,483	0	30.5381	4,209,131,046	2022-05-31
991	2022-06-08	1,285,388,483	940,000	30.5381	4,209,131,046	2022-05-31
992	2022-06-07	1,284,448,483	0	30.5158	4,209,131,046	2022-05-31
993	2022-06-06	1,284,448,483	0	30.5158	4,209,131,046	2022-05-31
994	2022-06-02	1,284,448,483	0	30.5158	4,209,131,046	2022-05-31
995	2022-06-01	1,284,448,483	0	30.5158	4,209,131,046	2022-05-31
996	2022-05-31	1,284,448,483	0	30.5158	4,209,131,046	2022-05-31
997	2022-05-30	1,284,448,483	560,000	30.5158	4,209,131,046	2022-04-30
998	2022-05-27	1,283,888,483	0	30.5025	4,209,131,046	2022-04-30
999	2022-05-26	1,283,888,483	0	30.5025	4,209,131,046	2022-04-30
1000	2022-05-25	1,283,888,483	20,000	30.5025	4,209,131,046	2022-04-30
1001	2022-05-24	1,283,868,483	0	30.5020	4,209,131,046	2022-04-30
1002	2022-05-23	1,283,868,483	0	30.5020	4,209,131,046	2022-04-30
1003	2022-05-20	1,283,868,483	0	30.5020	4,209,131,046	2022-04-30
1004	2022-05-19	1,283,868,483	20,000	30.5020	4,209,131,046	2022-04-30
1005	2022-05-18	1,283,848,483	0	30.5015	4,209,131,046	2022-04-30
1006	2022-05-17	1,283,848,483	20,000	30.5015	4,209,131,046	2022-04-30
1007	2022-05-16	1,283,828,483	0	30.5010	4,209,131,046	2022-04-30
1008	2022-05-13	1,283,828,483	0	30.5010	4,209,131,046	2022-04-30
1009	2022-05-12	1,283,828,483	0	30.5010	4,209,131,046	2022-04-30
1010	2022-05-11	1,283,828,483	40,000	30.5010	4,209,131,046	2022-04-30
1011	2022-05-10	1,283,788,483	0	30.5001	4,209,131,046	2022-04-30
1012	2022-05-06	1,283,788,483	20,000	30.5001	4,209,131,046	2022-04-30
1013	2022-05-05	1,283,768,483	0	30.4996	4,209,131,046	2022-04-30
1014	2022-05-04	1,283,768,483	0	30.4996	4,209,131,046	2022-04-30
1015	2022-05-03	1,283,768,483	0	30.4996	4,209,131,046	2022-04-30
1016	2022-04-29	1,283,768,483	0	30.4996	4,209,131,046	2022-03-31
1017	2022-04-28	1,283,768,483	180,000	30.4996	4,209,131,046	2022-03-31
1018	2022-04-27	1,283,588,483	0	30.4953	4,209,131,046	2022-03-31
1019	2022-04-26	1,283,588,483	40,000	30.4953	4,209,131,046	2022-03-31
1020	2022-04-25	1,283,548,483	180,000	30.4944	4,209,131,046	2022-03-31
1021	2022-04-22	1,283,368,483	0	30.4901	4,209,131,046	2022-03-31
1022	2022-04-21	1,283,368,483	100,000	30.4901	4,209,131,046	2022-03-31
1023	2022-04-20	1,283,268,483	-200,000	30.4877	4,209,131,046	2022-03-31
1024	2022-04-19	1,283,468,483	0	30.4925	4,209,131,046	2022-03-31
1025	2022-04-14	1,283,468,483	2,000	30.4925	4,209,131,046	2022-03-31
1026	2022-04-13	1,283,466,483	0	30.4924	4,209,131,046	2022-03-31
1027	2022-04-12	1,283,466,483	0	30.4924	4,209,131,046	2022-03-31
1028	2022-04-11	1,283,466,483	0	30.4924	4,209,131,046	2022-03-31
1029	2022-04-08	1,283,466,483	0	30.4924	4,209,131,046	2022-03-31
1030	2022-04-07	1,283,466,483	300,000	30.4924	4,209,131,046	2022-03-31
1031	2022-04-06	1,283,166,483	0	30.4853	4,209,131,046	2022-03-31
1032	2022-04-04	1,283,166,483	360,000	30.4853	4,209,131,046	2022-03-31
1033	2022-04-01	1,282,806,483	0	30.4768	4,209,131,046	2022-03-31
1034	2022-03-31	1,282,806,483	0	30.4768	4,209,131,046	2022-03-31
1035	2022-03-30	1,282,806,483	0	30.4768	4,209,131,046	2022-02-28
1036	2022-03-29	1,282,806,483	-580,000	30.4768	4,209,131,046	2022-02-28
1037	2022-03-28	1,283,386,483	0	30.4905	4,209,131,046	2022-02-28
1038	2022-03-25	1,283,386,483	0	30.4905	4,209,131,046	2022-02-28
1039	2022-03-24	1,283,386,483	0	30.4905	4,209,131,046	2022-02-28
1040	2022-03-23	1,283,386,483	0	30.4905	4,209,131,046	2022-02-28
1041	2022-03-22	1,283,386,483	0	30.4905	4,209,131,046	2022-02-28
1042	2022-03-21	1,283,386,483	-120,000	30.4905	4,209,131,046	2022-02-28
1043	2022-03-18	1,283,506,483	-80,000	30.4934	4,209,131,046	2022-02-28
1044	2022-03-17	1,283,586,483	360,000	30.4953	4,209,131,046	2022-02-28
1045	2022-03-16	1,283,226,483	-25,620,000	30.4867	4,209,131,046	2022-02-28
1046	2022-03-15	1,308,846,483	0	31.0954	4,209,131,046	2022-02-28
1047	2022-03-14	1,308,846,483	-100,000	31.0954	4,209,131,046	2022-02-28
1048	2022-03-11	1,308,946,483	0	31.0978	4,209,131,046	2022-02-28
1049	2022-03-10	1,308,946,483	-120,000	31.0978	4,209,131,046	2022-02-28
1050	2022-03-09	1,309,066,483	0	31.1006	4,209,131,046	2022-02-28
1051	2022-03-08	1,309,066,483	-40,000	31.1006	4,209,131,046	2022-02-28
1052	2022-03-07	1,309,106,483	0	31.1016	4,209,131,046	2022-02-28
1053	2022-03-04	1,309,106,483	0	31.1016	4,209,131,046	2022-02-28
1054	2022-03-03	1,309,106,483	180,000	31.1016	4,209,131,046	2022-02-28
1055	2022-03-02	1,308,926,483	-40,000	31.0973	4,209,131,046	2022-02-28
1056	2022-03-01	1,308,966,483	0	31.0983	4,209,131,046	2022-02-28
1057	2022-02-28	1,308,966,483	-160,000	31.0983	4,209,131,046	2022-02-28
1058	2022-02-25	1,309,126,483	0	31.1021	4,209,131,046	2022-01-31
1059	2022-02-24	1,309,126,483	0	31.1021	4,209,131,046	2022-01-31
1060	2022-02-23	1,309,126,483	0	31.1021	4,209,131,046	2022-01-31
1061	2022-02-22	1,309,126,483	-40,000	31.1021	4,209,131,046	2022-01-31
1062	2022-02-21	1,309,166,483	0	31.1030	4,209,131,046	2022-01-31
1063	2022-02-18	1,309,166,483	-100,000	31.1030	4,209,131,046	2022-01-31
1064	2022-02-17	1,309,266,483	-460,000	31.1054	4,209,131,046	2022-01-31
1065	2022-02-16	1,309,726,483	0	31.1163	4,209,131,046	2022-01-31
1066	2022-02-15	1,309,726,483	0	31.1163	4,209,131,046	2022-01-31
1067	2022-02-14	1,309,726,483	0	31.1163	4,209,131,046	2022-01-31
1068	2022-02-11	1,309,726,483	0	31.1163	4,209,131,046	2022-01-31
1069	2022-02-10	1,309,726,483	20,000	31.1163	4,209,131,046	2022-01-31
1070	2022-02-09	1,309,706,483	0	31.1158	4,209,131,046	2022-01-31
1071	2022-02-08	1,309,706,483	0	31.1158	4,209,131,046	2022-01-31
1072	2022-02-07	1,309,706,483	-60,000	31.1158	4,209,131,046	2022-01-31
1073	2022-02-04	1,309,766,483	0	31.1173	4,209,131,046	2022-01-31
1074	2022-01-31	1,309,766,483	0	31.1173	4,209,131,046	2022-01-31
1075	2022-01-28	1,309,766,483	0	31.1173	4,209,131,046	2021-12-31
1076	2022-01-27	1,309,766,483	-280,000	31.1173	4,209,131,046	2021-12-31
1077	2022-01-26	1,310,046,483	0	31.1239	4,209,131,046	2021-12-31
1078	2022-01-25	1,310,046,483	0	31.1239	4,209,131,046	2021-12-31
1079	2022-01-24	1,310,046,483	40,000	31.1239	4,209,131,046	2021-12-31
1080	2022-01-21	1,310,006,483	0	31.1230	4,209,131,046	2021-12-31
1081	2022-01-20	1,310,006,483	0	31.1230	4,209,131,046	2021-12-31
1082	2022-01-19	1,310,006,483	120	31.1230	4,209,131,046	2021-12-31
1083	2022-01-18	1,310,006,363	0	31.1230	4,209,131,046	2021-12-31
1084	2022-01-17	1,310,006,363	0	31.1230	4,209,131,046	2021-12-31
1085	2022-01-14	1,310,006,363	0	31.1230	4,209,131,046	2021-12-31
1086	2022-01-13	1,310,006,363	0	31.1230	4,209,131,046	2021-12-31
1087	2022-01-12	1,310,006,363	0	31.1230	4,209,131,046	2021-12-31
1088	2022-01-11	1,310,006,363	0	31.1230	4,209,131,046	2021-12-31
1089	2022-01-10	1,310,006,363	0	31.1230	4,209,131,046	2021-12-31
1090	2022-01-07	1,310,006,363	60,000	31.1230	4,209,131,046	2021-12-31
1091	2022-01-06	1,309,946,363	-840,000	31.1215	4,209,131,046	2021-12-31
1092	2022-01-05	1,310,786,363	100,000	31.1415	4,209,131,046	2021-12-31
1093	2022-01-04	1,310,686,363	0	31.1391	4,209,131,046	2021-12-31
1094	2022-01-03	1,310,686,363	-480,000	31.1391	4,209,131,046	2021-12-31
1095	2021-12-31	1,311,166,363	0	31.1505	4,209,131,046	2021-12-31
1096	2021-12-30	1,311,166,363	0	31.1505	4,209,131,046	2021-11-30
1097	2021-12-29	1,311,166,363	0	31.1505	4,209,131,046	2021-11-30
1098	2021-12-28	1,311,166,363	-40,000	31.1505	4,209,131,046	2021-11-30
1099	2021-12-24	1,311,206,363	0	31.1515	4,209,131,046	2021-11-30
1100	2021-12-23	1,311,206,363	0	31.1515	4,209,131,046	2021-11-30
1101	2021-12-22	1,311,206,363	960	31.1515	4,209,131,046	2021-11-30
1102	2021-12-21	1,311,205,403	0	31.1515	4,209,131,046	2021-11-30
1103	2021-12-20	1,311,205,403	199,900,000	31.1515	4,209,131,046	2021-11-30
1104	2021-12-17	1,111,305,403	0	26.4023	4,209,131,046	2021-11-30
1105	2021-12-16	1,111,305,403	0	26.4023	4,209,131,046	2021-11-30
1106	2021-12-15	1,111,305,403	760,000	26.4023	4,209,131,046	2021-11-30
1107	2021-12-14	1,110,545,403	0	26.3842	4,209,131,046	2021-11-30
1108	2021-12-13	1,110,545,403	-220,000	26.3842	4,209,131,046	2021-11-30
1109	2021-12-10	1,110,765,403	-160,000	26.3894	4,209,131,046	2021-11-30
1110	2021-12-09	1,110,925,403	0	26.3932	4,209,131,046	2021-11-30
1111	2021-12-08	1,110,925,403	120,000	26.3932	4,209,131,046	2021-11-30
1112	2021-12-07	1,110,805,403	-200,040,000	26.3904	4,209,131,046	2021-11-30
1113	2021-12-06	1,310,845,403	-20,000	31.1429	4,209,131,046	2021-11-30
1114	2021-12-03	1,310,865,403	0	31.1434	4,209,131,046	2021-11-30
1115	2021-12-02	1,310,865,403	0	31.1434	4,209,131,046	2021-11-30
1116	2021-12-01	1,310,865,403	-60,000	31.1434	4,209,131,046	2021-11-30
1117	2021-11-30	1,310,925,403	80,000	31.1448	4,209,131,046	2021-11-30
1118	2021-11-29	1,310,845,403	0	31.1429	4,209,131,046	2021-10-31
1119	2021-11-26	1,310,845,403	0	31.1429	4,209,131,046	2021-10-31
1120	2021-11-25	1,310,845,403	-120,000	31.1429	4,209,131,046	2021-10-31
1121	2021-11-24	1,310,965,403	0	31.1457	4,209,131,046	2021-10-31
1122	2021-11-23	1,310,965,403	1,280,000	31.1457	4,209,131,046	2021-10-31
1123	2021-11-22	1,309,685,403	60,000	31.1153	4,209,131,046	2021-10-31
1124	2021-11-19	1,309,625,403	-20,000	31.1139	4,209,131,046	2021-10-31
1125	2021-11-18	1,309,645,403	-180,000	31.1144	4,209,131,046	2021-10-31
1126	2021-11-17	1,309,825,403	-40,000	31.1187	4,209,131,046	2021-10-31
1127	2021-11-16	1,309,865,403	280,000	31.1196	4,209,131,046	2021-10-31
1128	2021-11-15	1,309,585,403	0	31.1130	4,209,131,046	2021-10-31
1129	2021-11-12	1,309,585,403	0	31.1130	4,209,131,046	2021-10-31
1130	2021-11-11	1,309,585,403	0	31.1130	4,209,131,046	2021-10-31
1131	2021-11-10	1,309,585,403	0	31.1130	4,209,131,046	2021-10-31
1132	2021-11-09	1,309,585,403	-80,000	31.1130	4,209,131,046	2021-10-31
1133	2021-11-08	1,309,665,403	0	31.1149	4,209,131,046	2021-10-31
1134	2021-11-05	1,309,665,403	0	31.1149	4,209,131,046	2021-10-31
1135	2021-11-04	1,309,665,403	0	31.1149	4,209,131,046	2021-10-31
1136	2021-11-03	1,309,665,403	260,000	31.1149	4,209,131,046	2021-10-31
1137	2021-11-02	1,309,405,403	0	31.1087	4,209,131,046	2021-10-31
1138	2021-11-01	1,309,405,403	-100,000	31.1087	4,209,131,046	2021-10-31
1139	2021-10-29	1,309,505,403	120,000	31.1111	4,209,131,046	2021-09-30
1140	2021-10-28	1,309,385,403	-680,000	31.1082	4,209,131,046	2021-09-30
1141	2021-10-27	1,310,065,403	760,000	31.1244	4,209,131,046	2021-09-30
1142	2021-10-26	1,309,305,403	260,000	31.1063	4,209,131,046	2021-09-30
1143	2021-10-25	1,309,045,403	100,000	31.1001	4,209,131,046	2021-09-30
1144	2021-10-22	1,308,945,403	1,660,000	31.0978	4,209,131,046	2021-09-30
1145	2021-10-21	1,307,285,403	740,000	31.0583	4,209,131,046	2021-09-30
1146	2021-10-20	1,306,545,403	200,000	31.0407	4,209,131,046	2021-09-30
1147	2021-10-19	1,306,345,403	-100,000	31.0360	4,209,131,046	2021-09-30
1148	2021-10-18	1,306,445,403	-100,000	31.0384	4,209,131,046	2021-09-30
1149	2021-10-15	1,306,545,403	80,000	31.0407	4,209,131,046	2021-09-30
1150	2021-10-12	1,306,465,403	20,000	31.0388	4,209,131,046	2021-09-30
1151	2021-10-11	1,306,445,403	0	31.0384	4,209,131,046	2021-09-30
1152	2021-10-08	1,306,445,403	0	31.0384	4,209,131,046	2021-09-30
1153	2021-10-07	1,306,445,403	0	31.0384	4,209,131,046	2021-09-30
1154	2021-10-06	1,306,445,403	0	31.0384	4,209,131,046	2021-09-30
1155	2021-10-05	1,306,445,403	0	31.0384	4,209,131,046	2021-09-30
1156	2021-10-04	1,306,445,403	0	31.0384	4,209,131,046	2021-09-30
1157	2021-09-30	1,306,445,403	0	31.0384	4,209,131,046	2021-09-30
1158	2021-09-29	1,306,445,403	0	31.0384	4,209,131,046	2021-08-31
1159	2021-09-28	1,306,445,403	0	31.0384	4,209,131,046	2021-08-31
1160	2021-09-27	1,306,445,403	0	31.0384	4,209,131,046	2021-08-31
1161	2021-09-24	1,306,445,403	40,000	31.0384	4,209,131,046	2021-08-31
1162	2021-09-23	1,306,405,403	0	31.0374	4,209,131,046	2021-08-31
1163	2021-09-21	1,306,405,403	0	31.0374	4,209,131,046	2021-08-31
1164	2021-09-20	1,306,405,403	0	31.0374	4,209,131,046	2021-08-31
1165	2021-09-17	1,306,405,403	200,000	31.0374	4,209,131,046	2021-08-31
1166	2021-09-16	1,306,205,403	140,000	31.0327	4,209,131,046	2021-08-31
1167	2021-09-15	1,306,065,403	360,000	31.0293	4,209,131,046	2021-08-31
1168	2021-09-14	1,305,705,403	-40,000	31.0208	4,209,131,046	2021-08-31
1169	2021-09-13	1,305,745,403	0	31.0217	4,209,131,046	2021-08-31
1170	2021-09-10	1,305,745,403	0	31.0217	4,209,131,046	2021-08-31
1171	2021-09-09	1,305,745,403	0	31.0217	4,209,131,046	2021-08-31
1172	2021-09-08	1,305,745,403	100,000	31.0217	4,209,131,046	2021-08-31
1173	2021-09-07	1,305,645,403	-60,000	31.0194	4,209,131,046	2021-08-31
1174	2021-09-06	1,305,705,403	0	31.0208	4,209,131,046	2021-08-31
1175	2021-09-03	1,305,705,403	0	31.0208	4,209,131,046	2021-08-31
1176	2021-09-02	1,305,705,403	0	31.0208	4,209,131,046	2021-08-31
1177	2021-09-01	1,305,705,403	140,000	31.0208	4,209,131,046	2021-08-31
1178	2021-08-31	1,305,565,403	0	31.0175	4,209,131,046	2021-08-31
1179	2021-08-30	1,305,565,403	-200,000	31.0175	4,209,131,046	2021-07-31
1180	2021-08-27	1,305,765,403	40,000	31.0222	4,209,131,046	2021-07-31
1181	2021-08-26	1,305,725,403	0	31.0213	4,209,131,046	2021-07-31
1182	2021-08-25	1,305,725,403	20,000	31.0213	4,209,131,046	2021-07-31
1183	2021-08-24	1,305,705,403	-60,000	31.0208	4,209,131,046	2021-07-31
1184	2021-08-23	1,305,765,403	0	31.0222	4,209,131,046	2021-07-31
1185	2021-08-20	1,305,765,403	-60,000	31.0222	4,209,131,046	2021-07-31
1186	2021-08-19	1,305,825,403	40,000	31.0236	4,209,131,046	2021-07-31
1187	2021-08-18	1,305,785,403	200,000	31.0227	4,209,131,046	2021-07-31
1188	2021-08-17	1,305,585,403	80,000	31.0179	4,209,131,046	2021-07-31
1189	2021-08-16	1,305,505,403	320,000	31.0160	4,209,131,046	2021-07-31
1190	2021-08-13	1,305,185,403	1,740,000	31.0084	4,209,131,046	2021-07-31
1191	2021-08-12	1,303,445,403	-100,000	30.9671	4,209,131,046	2021-07-31
1192	2021-08-11	1,303,545,403	0	30.9695	4,209,131,046	2021-07-31
1193	2021-08-10	1,303,545,403	0	30.9695	4,209,131,046	2021-07-31
1194	2021-08-09	1,303,545,403	0	30.9695	4,209,131,046	2021-07-31
1195	2021-08-06	1,303,545,403	0	30.9695	4,209,131,046	2021-07-31
1196	2021-08-05	1,303,545,403	0	30.9695	4,209,131,046	2021-07-31
1197	2021-08-04	1,303,545,403	-100,000	30.9695	4,209,131,046	2021-07-31
1198	2021-08-03	1,303,645,403	480,000	30.9718	4,209,131,046	2021-07-31
1199	2021-08-02	1,303,165,403	-320,000	30.9604	4,209,131,046	2021-07-31
1200	2021-07-30	1,303,485,403	-60,000	30.9680	4,209,131,046	2021-06-30
1201	2021-07-29	1,303,545,403	540,000	30.9695	4,209,131,046	2021-06-30
1202	2021-07-28	1,303,005,403	0	30.9566	4,209,131,046	2021-06-30
1203	2021-07-27	1,303,005,403	0	30.9566	4,209,131,046	2021-06-30
1204	2021-07-26	1,303,005,403	0	30.9566	4,209,131,046	2021-06-30
1205	2021-07-23	1,303,005,403	-80,000	30.9566	4,209,131,046	2021-06-30
1206	2021-07-22	1,303,085,403	20,000	30.9585	4,209,131,046	2021-06-30
1207	2021-07-21	1,303,065,403	280,000	30.9581	4,209,131,046	2021-06-30
1208	2021-07-20	1,302,785,403	-40,000	30.9514	4,209,131,046	2021-06-30
1209	2021-07-19	1,302,825,403	180,000	30.9524	4,209,131,046	2021-06-30
1210	2021-07-16	1,302,645,403	-1,140,000	30.9481	4,209,131,046	2021-06-30
1211	2021-07-15	1,303,785,403	60,000	30.9752	4,209,131,046	2021-06-30
1212	2021-07-14	1,303,725,403	-1,000,000	30.9737	4,209,131,046	2021-06-30
1213	2021-07-13	1,304,725,403	60,000	30.9975	4,209,131,046	2021-06-30
1214	2021-07-12	1,304,665,403	780,000	30.9961	4,209,131,046	2021-06-30
1215	2021-07-09	1,303,885,403	0	30.9775	4,209,131,046	2021-06-30
1216	2021-07-08	1,303,885,403	60,120	30.9775	4,209,131,046	2021-06-30
1217	2021-07-07	1,303,825,283	40,000	30.9761	4,209,131,046	2021-06-30
1218	2021-07-06	1,303,785,283	0	30.9752	4,209,131,046	2021-06-30
1219	2021-07-05	1,303,785,283	-20,000	30.9752	4,209,131,046	2021-06-30
1220	2021-07-02	1,303,805,283	-360,000	30.9756	4,209,131,046	2021-06-30
1221	2021-06-30	1,304,165,283	-360,000	30.9842	4,209,131,046	2021-06-30
1222	2021-06-29	1,304,525,283	-260,000	30.9927	4,209,131,046	2021-05-31
1223	2021-06-28	1,304,785,283	-40,000	30.9989	4,209,131,046	2021-05-31
1224	2021-06-25	1,304,825,283	-280,000	30.9999	4,209,131,046	2021-05-31
1225	2021-06-24	1,305,105,283	-1,100,000	31.0065	4,209,131,046	2021-05-31
1226	2021-06-23	1,306,205,283	-960,000	31.0327	4,209,131,046	2021-05-31
1227	2021-06-22	1,307,165,283	1,120,000	31.0555	4,209,131,046	2021-05-31
1228	2021-06-21	1,306,045,283	-80,000	31.0289	4,209,131,046	2021-05-31
1229	2021-06-18	1,306,125,283	-215,880	31.0308	4,209,131,046	2021-05-31
1230	2021-06-17	1,306,341,163	-400,000	31.0359	4,209,131,046	2021-05-31
1231	2021-06-16	1,306,741,163	-680,000	31.0454	4,209,131,046	2021-05-31
1232	2021-06-15	1,307,421,163	-420,000	31.0615	4,209,131,046	2021-05-31
1233	2021-06-11	1,307,841,163	-300,000	31.0715	4,209,131,046	2021-05-31
1234	2021-06-10	1,308,141,163	-180,000	31.0787	4,209,131,046	2021-05-31
1235	2021-06-09	1,308,321,163	-100,000	31.0829	4,209,131,046	2021-05-31
1236	2021-06-08	1,308,421,163	-40,000	31.0853	4,209,131,046	2021-05-31
1237	2021-06-07	1,308,461,163	120,000	31.0863	4,209,131,046	2021-05-31
1238	2021-06-04	1,308,341,163	-1,000,000	31.0834	4,209,131,046	2021-05-31
1239	2021-06-03	1,309,341,163	-40,000	31.1072	4,209,131,046	2021-05-31
1240	2021-06-02	1,309,381,163	160,000	31.1081	4,209,131,046	2021-05-31
1241	2021-06-01	1,309,221,163	-720,000	31.1043	4,209,131,046	2021-05-31
1242	2021-05-31	1,309,941,163	-1,220,000	31.1214	4,209,131,046	2021-05-31
1243	2021-05-28	1,311,161,163	-40,000	31.1504	4,209,131,046	2021-04-30
1244	2021-05-27	1,311,201,163	-480,000	31.1514	4,209,131,046	2021-04-30
1245	2021-05-26	1,311,681,163	1,040,000	31.1628	4,209,131,046	2021-04-30
1246	2021-05-25	1,310,641,163	-100,000	31.1380	4,209,131,046	2021-04-30
1247	2021-05-24	1,310,741,163	-680,000	31.1404	4,209,131,046	2021-04-30
1248	2021-05-21	1,311,421,163	-460,000	31.1566	4,209,131,046	2021-04-30
1249	2021-05-20	1,311,881,163	-360,000	31.1675	4,209,131,046	2021-04-30
1250	2021-05-18	1,312,241,163	440,000	31.1761	4,209,131,046	2021-04-30
1251	2021-05-17	1,311,801,163	600,000	31.1656	4,209,131,046	2021-04-30
1252	2021-05-14	1,311,201,163	3,380,000	31.1514	4,209,131,046	2021-04-30
1253	2021-05-13	1,307,821,163	-200,000	31.0710	4,209,131,046	2021-04-30
1254	2021-05-12	1,308,021,163	-20,000	31.0758	4,209,131,046	2021-04-30
1255	2021-05-11	1,308,041,163	-240,000	31.0763	4,209,131,046	2021-04-30
1256	2021-05-10	1,308,281,163	100,000	31.0820	4,209,131,046	2021-04-30
1257	2021-05-07	1,308,181,163	-320,000	31.0796	4,209,131,046	2021-04-30
1258	2021-05-06	1,308,501,163	0	31.0872	4,209,131,046	2021-04-30
1259	2021-05-05	1,308,501,163	0	31.0872	4,209,131,046	2021-04-30
1260	2021-05-04	1,308,501,163	-120,000	31.0872	4,209,131,046	2021-04-30
1261	2021-05-03	1,308,621,163	-220,000	31.0901	4,209,131,046	2021-04-30
1262	2021-04-30	1,308,841,163	120,000	31.0953	4,209,131,046	2021-04-30
1263	2021-04-29	1,308,721,163	-60,000	31.0924	4,209,131,046	2021-03-31
1264	2021-04-28	1,308,781,163	40,000	31.0939	4,209,131,046	2021-03-31
1265	2021-04-27	1,308,741,163	260,000	31.0929	4,209,131,046	2021-03-31
1266	2021-04-26	1,308,481,163	80,000	31.0867	4,209,131,046	2021-03-31
1267	2021-04-23	1,308,401,163	20,000	31.0848	4,209,131,046	2021-03-31
1268	2021-04-22	1,308,381,163	20,000	31.0844	4,209,131,046	2021-03-31
1269	2021-04-21	1,308,361,163	80,000	31.0839	4,209,131,046	2021-03-31
1270	2021-04-20	1,308,281,163	920,000	31.0820	4,209,131,046	2021-03-31
1271	2021-04-19	1,307,361,163	-1,920,000	31.0601	4,209,131,046	2021-03-31
1272	2021-04-16	1,309,281,163	-120,000	31.1057	4,209,131,046	2021-03-31
1273	2021-04-15	1,309,401,163	-400,000	31.1086	4,209,131,046	2021-03-31
1274	2021-04-14	1,309,801,163	-1,160,000	31.1181	4,209,131,046	2021-03-31
1275	2021-04-13	1,310,961,163	2,300,000	31.1456	4,209,131,046	2021-03-31
1276	2021-04-12	1,308,661,163	2,920,000	31.0910	4,209,131,046	2021-03-31
1277	2021-04-09	1,305,741,163	-2,000,000	31.0216	4,209,131,046	2021-03-31
1278	2021-04-08	1,307,741,163	-760,000	31.0691	4,209,131,046	2021-03-31
1279	2021-04-07	1,308,501,163	-1,620,000	31.0872	4,209,131,046	2021-03-31
1280	2021-04-01	1,310,121,163	-660,000	31.1257	4,209,131,046	2021-03-31
1281	2021-03-31	1,310,781,163	-1,120,000	31.1414	4,209,131,046	2021-03-31
1282	2021-03-30	1,311,901,163	-6,019,520	31.1680	4,209,131,046	2021-02-28
1283	2021-03-29	1,317,920,683	-3,520,000	31.3110	4,209,131,046	2021-02-28
1284	2021-03-26	1,321,440,683	-1,160,000	31.3946	4,209,131,046	2021-02-28
1285	2021-03-25	1,322,600,683	-4,940,000	31.4222	4,209,131,046	2021-02-28
1286	2021-03-24	1,327,540,683	-740,000	31.5395	4,209,131,046	2021-02-28
1287	2021-03-23	1,328,280,683	920,000	31.5571	4,209,131,046	2021-02-28
1288	2021-03-22	1,327,360,683	-1,880,000	31.5353	4,209,131,046	2021-02-28
1289	2021-03-19	1,329,240,683	0	31.5799	4,209,131,046	2021-02-28
1290	2021-03-18	1,329,240,683	-3,880,000	31.5799	4,209,131,046	2021-02-28
1291	2021-03-17	1,333,120,683	240,000	31.6721	4,209,131,046	2021-02-28
1292	2021-03-16	1,332,880,683	-760,000	31.6664	4,209,131,046	2021-02-28
1293	2021-03-15	1,333,640,683	-1,460,000	31.6845	4,209,131,046	2021-02-28
1294	2021-03-12	1,335,100,683	-280,000	31.7192	4,209,131,046	2021-02-28
1295	2021-03-11	1,335,380,683	-680,000	31.7258	4,209,131,046	2021-02-28
1296	2021-03-10	1,336,060,683	-3,100,000	31.7420	4,209,131,046	2021-02-28
1297	2021-03-09	1,339,160,683	-700,000	31.8156	4,209,131,046	2021-02-28
1298	2021-03-08	1,339,860,683	-960,000	31.8322	4,209,131,046	2021-02-28
1299	2021-03-05	1,340,820,683	1,280,000	31.8550	4,209,131,046	2021-02-28
1300	2021-03-04	1,339,540,683	-1,580,000	31.8246	4,209,131,046	2021-02-28
1301	2021-03-03	1,341,120,683	520,000	31.8622	4,209,131,046	2021-02-28
1302	2021-03-02	1,340,600,683	-1,360,000	31.8498	4,209,131,046	2021-02-28
1303	2021-03-01	1,341,960,683	-1,947,900	31.8821	4,209,131,046	2021-02-28
1304	2021-02-26	1,343,908,583	-220,000	31.9284	4,209,131,046	2021-01-31
1305	2021-02-25	1,344,128,583	180,000	31.9336	4,209,131,046	2021-01-31
1306	2021-02-24	1,343,948,583	-4,420,000	31.9294	4,209,131,046	2021-01-31
1307	2021-02-23	1,348,368,583	2,500,000	32.0344	4,209,131,046	2021-01-31
1308	2021-02-22	1,345,868,583	-2,900,000	31.9750	4,209,131,046	2021-01-31
1309	2021-02-19	1,348,768,583	-1,780,000	32.0439	4,209,131,046	2021-01-31
1310	2021-02-18	1,350,548,583	-21,000,000	32.0862	4,209,131,046	2021-01-31
1311	2021-02-17	1,371,548,583	1,100,000	32.5851	4,209,131,046	2021-01-31
1312	2021-02-16	1,370,448,583	0	32.5589	4,209,131,046	2021-01-31
1313	2021-02-11	1,370,448,583	0	32.5589	4,209,131,046	2021-01-31
1314	2021-02-10	1,370,448,583	-60,000	32.5589	4,209,131,046	2021-01-31
1315	2021-02-09	1,370,508,583	80,000	32.5604	4,209,131,046	2021-01-31
1316	2021-02-08	1,370,428,583	-440,000	32.5585	4,209,131,046	2021-01-31
1317	2021-02-05	1,370,868,583	60,000	32.5689	4,209,131,046	2021-01-31
1318	2021-02-04	1,370,808,583	0	32.5675	4,209,131,046	2021-01-31
1319	2021-02-03	1,370,808,583	-120,000	32.5675	4,209,131,046	2021-01-31
1320	2021-02-02	1,370,928,583	0	32.5703	4,209,131,046	2021-01-31
1321	2021-02-01	1,370,928,583	-620,000	32.5703	4,209,131,046	2021-01-31
1322	2021-01-29	1,371,548,583	0	32.5851	4,209,131,046	2020-12-31
1323	2021-01-28	1,371,548,583	0	32.5851	4,209,131,046	2020-12-31
1324	2021-01-27	1,371,548,583	-580,000	32.5851	4,209,131,046	2020-12-31
1325	2021-01-26	1,372,128,583	-220,000	32.5989	4,209,131,046	2020-12-31
1326	2021-01-25	1,372,348,583	0	32.6041	4,209,131,046	2020-12-31
1327	2021-01-22	1,372,348,583	0	32.6041	4,209,131,046	2020-12-31
1328	2021-01-21	1,372,348,583	0	32.6041	4,209,131,046	2020-12-31
1329	2021-01-20	1,372,348,583	40,000	32.6041	4,209,131,046	2020-12-31
1330	2021-01-19	1,372,308,583	20,000	32.6031	4,209,131,046	2020-12-31
1331	2021-01-18	1,372,288,583	0	32.6027	4,209,131,046	2020-12-31
1332	2021-01-15	1,372,288,583	0	32.6027	4,209,131,046	2020-12-31
1333	2021-01-14	1,372,288,583	-60,000	32.6027	4,209,131,046	2020-12-31
1334	2021-01-13	1,372,348,583	-80,000	32.6041	4,209,131,046	2020-12-31
1335	2021-01-12	1,372,428,583	0	32.6060	4,209,131,046	2020-12-31
1336	2021-01-11	1,372,428,583	-200,000	32.6060	4,209,131,046	2020-12-31
1337	2021-01-08	1,372,628,583	20,000	32.6107	4,209,131,046	2020-12-31
1338	2021-01-07	1,372,608,583	-2,000,000	32.6103	4,209,131,046	2020-12-31
1339	2021-01-06	1,374,608,583	-220,000	32.6578	4,209,131,046	2020-12-31
1340	2021-01-05	1,374,828,583	-2,940,000	32.6630	4,209,131,046	2020-12-31
1341	2021-01-04	1,377,768,583	40,000	32.7329	4,209,131,046	2020-12-31
1342	2020-12-31	1,377,728,583	0	32.7319	4,209,131,046	2020-12-31
1343	2020-12-30	1,377,728,583	-280,000	32.7319	4,209,131,046	2020-11-30
1344	2020-12-29	1,378,008,583	0	32.7386	4,209,131,046	2020-11-30
1345	2020-12-28	1,378,008,583	0	32.7386	4,209,131,046	2020-11-30
1346	2020-12-24	1,378,008,583	0	32.7386	4,209,131,046	2020-11-30
1347	2020-12-23	1,378,008,583	0	32.7386	4,209,131,046	2020-11-30
1348	2020-12-22	1,378,008,583	0	32.7386	4,209,131,046	2020-11-30
1349	2020-12-21	1,378,008,583	40,000	32.7386	4,209,131,046	2020-11-30
1350	2020-12-18	1,377,968,583	0	32.7376	4,209,131,046	2020-11-30
1351	2020-12-17	1,377,968,583	0	32.7376	4,209,131,046	2020-11-30
1352	2020-12-16	1,377,968,583	0	32.7376	4,209,131,046	2020-11-30
1353	2020-12-15	1,377,968,583	0	32.7376	4,209,131,046	2020-11-30
1354	2020-12-14	1,377,968,583	0	32.7376	4,209,131,046	2020-11-30
1355	2020-12-11	1,377,968,583	-960,000	32.7376	4,209,131,046	2020-11-30
1356	2020-12-10	1,378,928,583	-440,000	32.7604	4,209,131,046	2020-11-30
1357	2020-12-09	1,379,368,583	0	32.7709	4,209,131,046	2020-11-30
1358	2020-12-08	1,379,368,583	-360,000	32.7709	4,209,131,046	2020-11-30
1359	2020-12-07	1,379,728,583	0	32.7794	4,209,131,046	2020-11-30
1360	2020-12-04	1,379,728,583	0	32.7794	4,209,131,046	2020-11-30
1361	2020-12-03	1,379,728,583	0	32.7794	4,209,131,046	2020-11-30
1362	2020-12-02	1,379,728,583	0	32.7794	4,209,131,046	2020-11-30
1363	2020-12-01	1,379,728,583	0	32.7794	4,209,131,046	2020-11-30
1364	2020-11-30	1,379,728,583	0	32.7794	4,209,131,046	2020-11-30
1365	2020-11-27	1,379,728,583	0	32.7794	4,209,131,046	2020-10-31
1366	2020-11-26	1,379,728,583	0	32.7794	4,209,131,046	2020-10-31
1367	2020-11-25	1,379,728,583	0	32.7794	4,209,131,046	2020-10-31
1368	2020-11-24	1,379,728,583	-120,000	32.7794	4,209,131,046	2020-10-31
1369	2020-11-23	1,379,848,583	960	32.7823	4,209,131,046	2020-10-31
1370	2020-11-20	1,379,847,623	0	32.7822	4,209,131,046	2020-10-31
1371	2020-11-19	1,379,847,623	0	32.7822	4,209,131,046	2020-10-31
1372	2020-11-18	1,379,847,623	0	32.7822	4,209,131,046	2020-10-31
1373	2020-11-17	1,379,847,623	0	32.7822	4,209,131,046	2020-10-31
1374	2020-11-16	1,379,847,623	60,000	32.7822	4,209,131,046	2020-10-31
1375	2020-11-13	1,379,787,623	0	32.7808	4,209,131,046	2020-10-31
1376	2020-11-12	1,379,787,623	0	32.7808	4,209,131,046	2020-10-31
1377	2020-11-11	1,379,787,623	0	32.7808	4,209,131,046	2020-10-31
1378	2020-11-10	1,379,787,623	0	32.7808	4,209,131,046	2020-10-31
1379	2020-11-09	1,379,787,623	0	32.7808	4,209,131,046	2020-10-31
1380	2020-11-06	1,379,787,623	0	32.7808	4,209,131,046	2020-10-31
1381	2020-11-05	1,379,787,623	0	32.7808	4,209,131,046	2020-10-31
1382	2020-11-04	1,379,787,623	-120,000	32.7808	4,209,131,046	2020-10-31
1383	2020-11-03	1,379,907,623	660,000	32.7837	4,209,131,046	2020-10-31
1384	2020-11-02	1,379,247,623	0	32.7680	4,209,131,046	2020-10-31
1385	2020-10-30	1,379,247,623	0	32.7680	4,209,131,046	2020-09-30
1386	2020-10-29	1,379,247,623	-1,000,000	32.7680	4,209,131,046	2020-09-30
1387	2020-10-28	1,380,247,623	0	32.7917	4,209,131,046	2020-09-30
1388	2020-10-27	1,380,247,623	240	32.7917	4,209,131,046	2020-09-30
1389	2020-10-23	1,380,247,383	0	32.7917	4,209,131,046	2020-09-30
1390	2020-10-22	1,380,247,383	-60,000	32.7917	4,209,131,046	2020-09-30
1391	2020-10-21	1,380,307,383	0	32.7932	4,209,131,046	2020-09-30
1392	2020-10-20	1,380,307,383	-20,000	32.7932	4,209,131,046	2020-09-30
1393	2020-10-19	1,380,327,383	0	32.7936	4,209,131,046	2020-09-30
1394	2020-10-16	1,380,327,383	0	32.7936	4,209,131,046	2020-09-30
1395	2020-10-15	1,380,327,383	0	32.7936	4,209,131,046	2020-09-30
1396	2020-10-14	1,380,327,383	0	32.7936	4,209,131,046	2020-09-30
1397	2020-10-12	1,380,327,383	0	32.7936	4,209,131,046	2020-09-30
1398	2020-10-09	1,380,327,383	0	32.7936	4,209,131,046	2020-09-30
1399	2020-10-08	1,380,327,383	20,000	32.7936	4,209,131,046	2020-09-30
1400	2020-10-07	1,380,307,383	0	32.7932	4,209,131,046	2020-09-30
1401	2020-10-06	1,380,307,383	0	32.7932	4,209,131,046	2020-09-30
1402	2020-10-05	1,380,307,383	0	32.7932	4,209,131,046	2020-09-30
1403	2020-09-30	1,380,307,383	0	32.7932	4,209,131,046	2020-09-30
1404	2020-09-29	1,380,307,383	-120,000	32.7932	4,209,131,046	2020-08-31
1405	2020-09-28	1,380,427,383	0	32.7960	4,209,131,046	2020-08-31
1406	2020-09-25	1,380,427,383	0	32.7960	4,209,131,046	2020-08-31
1407	2020-09-24	1,380,427,383	0	32.7960	4,209,131,046	2020-08-31
1408	2020-09-23	1,380,427,383	0	32.7960	4,209,131,046	2020-08-31
1409	2020-09-22	1,380,427,383	0	32.7960	4,209,131,046	2020-08-31
1410	2020-09-21	1,380,427,383	0	32.7960	4,209,131,046	2020-08-31
1411	2020-09-18	1,380,427,383	0	32.7960	4,209,131,046	2020-08-31
1412	2020-09-17	1,380,427,383	-100,000	32.7960	4,209,131,046	2020-08-31
1413	2020-09-16	1,380,527,383	400,000	32.7984	4,209,131,046	2020-08-31
1414	2020-09-15	1,380,127,383	20,000	32.7889	4,209,131,046	2020-08-31
1415	2020-09-14	1,380,107,383	0	32.7884	4,209,131,046	2020-08-31
1416	2020-09-11	1,380,107,383	0	32.7884	4,209,131,046	2020-08-31
1417	2020-09-10	1,380,107,383	0	32.7884	4,209,131,046	2020-08-31
1418	2020-09-09	1,380,107,383	-140,000	32.7884	4,209,131,046	2020-08-31
1419	2020-09-08	1,380,247,383	0	32.7917	4,209,131,046	2020-08-31
1420	2020-09-07	1,380,247,383	0	32.7917	4,209,131,046	2020-08-31
1421	2020-09-04	1,380,247,383	0	32.7917	4,209,131,046	2020-08-31
1422	2020-09-03	1,380,247,383	-200,000	32.7917	4,209,131,046	2020-08-31
1423	2020-09-02	1,380,447,383	120,000	32.7965	4,209,131,046	2020-08-31
1424	2020-09-01	1,380,327,383	-180,000	32.7936	4,209,131,046	2020-08-31
1425	2020-08-31	1,380,507,383	0	32.7979	4,209,131,046	2020-08-31
1426	2020-08-28	1,380,507,383	0	32.7979	4,209,131,046	2020-07-31
1427	2020-08-27	1,380,507,383	0	32.7979	4,209,131,046	2020-07-31
1428	2020-08-26	1,380,507,383	0	32.7979	4,209,131,046	2020-07-31
1429	2020-08-25	1,380,507,383	0	32.7979	4,209,131,046	2020-07-31
1430	2020-08-24	1,380,507,383	0	32.7979	4,209,131,046	2020-07-31
1431	2020-08-21	1,380,507,383	0	32.7979	4,209,131,046	2020-07-31
1432	2020-08-20	1,380,507,383	0	32.7979	4,209,131,046	2020-07-31
1433	2020-08-19	1,380,507,383	100,000	32.7979	4,209,131,046	2020-07-31
1434	2020-08-18	1,380,407,383	0	32.7955	4,209,131,046	2020-07-31
1435	2020-08-17	1,380,407,383	480,000	32.7955	4,209,131,046	2020-07-31
1436	2020-08-14	1,379,927,383	0	32.7841	4,209,131,046	2020-07-31
1437	2020-08-13	1,379,927,383	220,000	32.7841	4,209,131,046	2020-07-31
1438	2020-08-12	1,379,707,383	0	32.7789	4,209,131,046	2020-07-31
1439	2020-08-11	1,379,707,383	400,000	32.7789	4,209,131,046	2020-07-31
1440	2020-08-10	1,379,307,383	40,000	32.7694	4,209,131,046	2020-07-31
1441	2020-08-07	1,379,267,383	0	32.7685	4,209,131,046	2020-07-31
1442	2020-08-06	1,379,267,383	2	32.7685	4,209,131,046	2020-07-31
1443	2020-08-05	1,379,267,381	0	32.7685	4,209,131,046	2020-07-31
1444	2020-08-04	1,379,267,381	0	32.7685	4,209,131,046	2020-07-31
1445	2020-08-03	1,379,267,381	-20,000	32.7685	4,209,131,046	2020-07-31
1446	2020-07-31	1,379,287,381	-40,000	32.7689	4,209,131,046	2020-07-31
1447	2020-07-30	1,379,327,381	0	32.7699	4,209,131,046	2020-06-30
1448	2020-07-29	1,379,327,381	0	32.7699	4,209,131,046	2020-06-30
1449	2020-07-28	1,379,327,381	0	32.7699	4,209,131,046	2020-06-30
1450	2020-07-27	1,379,327,381	120,000	32.7699	4,209,131,046	2020-06-30
1451	2020-07-24	1,379,207,381	20,000	32.7670	4,209,131,046	2020-06-30
1452	2020-07-23	1,379,187,381	-560,000	32.7666	4,209,131,046	2020-06-30
1453	2020-07-22	1,379,747,381	60,000	32.7799	4,209,131,046	2020-06-30
1454	2020-07-21	1,379,687,381	-20,000	32.7784	4,209,131,046	2020-06-30
1455	2020-07-20	1,379,707,381	0	32.7789	4,209,131,046	2020-06-30
1456	2020-07-17	1,379,707,381	-100,000	32.7789	4,209,131,046	2020-06-30
1457	2020-07-16	1,379,807,381	-220,000	32.7813	4,209,131,046	2020-06-30
1458	2020-07-15	1,380,027,381	0	32.7865	4,209,131,046	2020-06-30
1459	2020-07-14	1,380,027,381	-20,000	32.7865	4,209,131,046	2020-06-30
1460	2020-07-13	1,380,047,381	-840,000	32.7870	4,209,131,046	2020-06-30
1461	2020-07-10	1,380,887,381	360,000	32.8069	4,209,131,046	2020-06-30
1462	2020-07-09	1,380,527,381	-320,000	32.7984	4,209,131,046	2020-06-30
1463	2020-07-08	1,380,847,381	1,640,000	32.8060	4,209,131,046	2020-06-30
1464	2020-07-07	1,379,207,381	-265,300	32.7670	4,209,131,046	2020-06-30
1465	2020-07-06	1,379,472,681	1,880,000	32.7733	4,209,131,046	2020-06-30
1466	2020-07-03	1,377,592,681	280,000	32.7287	4,209,131,046	2020-06-30
1467	2020-07-02	1,377,312,681	1,120,000	32.7220	4,209,131,046	2020-06-30
1468	2020-06-30	1,376,192,681	-4,146,800	32.6954	4,209,131,046	2020-06-30
1469	2020-06-29	1,380,339,481	700,000	32.7939	4,209,131,046	2020-05-31
1470	2020-06-26	1,379,639,481	340,000	32.7773	4,209,131,046	2020-05-31
1471	2020-06-24	1,379,299,481	860,000	32.7692	4,209,131,046	2020-05-31
1472	2020-06-23	1,378,439,481	0	32.7488	4,209,131,046	2020-05-31
1473	2020-06-22	1,378,439,481	0	32.7488	4,209,131,046	2020-05-31
1474	2020-06-19	1,378,439,481	20,000	32.7488	4,209,131,046	2020-05-31
1475	2020-06-18	1,378,419,481	-260,000	32.7483	4,209,131,046	2020-05-31
1476	2020-06-17	1,378,679,481	0	32.7545	4,209,131,046	2020-05-31
1477	2020-06-16	1,378,679,481	260,000	32.7545	4,209,131,046	2020-05-31
1478	2020-06-15	1,378,419,481	-520,000	32.7483	4,209,131,046	2020-05-31
1479	2020-06-12	1,378,939,481	0	32.7607	4,209,131,046	2020-05-31
1480	2020-06-11	1,378,939,481	400,000	32.7607	4,209,131,046	2020-05-31
1481	2020-06-10	1,378,539,481	0	32.7512	4,209,131,046	2020-05-31
1482	2020-06-09	1,378,539,481	0	32.7512	4,209,131,046	2020-05-31
1483	2020-06-08	1,378,539,481	0	32.7512	4,209,131,046	2020-05-31
1484	2020-06-05	1,378,539,481	-40,000	32.7512	4,209,131,046	2020-05-31
1485	2020-06-04	1,378,579,481	0	32.7521	4,209,131,046	2020-05-31
1486	2020-06-03	1,378,579,481	0	32.7521	4,209,131,046	2020-05-31
1487	2020-06-02	1,378,579,481	0	32.7521	4,209,131,046	2020-05-31
1488	2020-06-01	1,378,579,481	-1,820,000	32.7521	4,209,131,046	2020-05-31
1489	2020-05-29	1,380,399,481	0	32.7954	4,209,131,046	2020-04-30
1490	2020-05-28	1,380,399,481	0	32.7954	4,209,131,046	2020-04-30
1491	2020-05-27	1,380,399,481	-140,000	32.7954	4,209,131,046	2020-04-30
1492	2020-05-26	1,380,539,481	0	32.7987	4,209,131,046	2020-04-30
1493	2020-05-25	1,380,539,481	0	32.7987	4,209,131,046	2020-04-30
1494	2020-05-22	1,380,539,481	0	32.7987	4,209,131,046	2020-04-30
1495	2020-05-21	1,380,539,481	0	32.7987	4,209,131,046	2020-04-30
1496	2020-05-20	1,380,539,481	0	32.7987	4,209,131,046	2020-04-30
1497	2020-05-19	1,380,539,481	0	32.7987	4,209,131,046	2020-04-30
1498	2020-05-18	1,380,539,481	40,000	32.7987	4,209,131,046	2020-04-30
1499	2020-05-15	1,380,499,481	0	32.7977	4,209,131,046	2020-04-30
1500	2020-05-14	1,380,499,481	0	32.7977	4,209,131,046	2020-04-30
1501	2020-05-13	1,380,499,481	-20,000	32.7977	4,209,131,046	2020-04-30
1502	2020-05-12	1,380,519,481	0	32.7982	4,209,131,046	2020-04-30
1503	2020-05-11	1,380,519,481	0	32.7982	4,209,131,046	2020-04-30
1504	2020-05-08	1,380,519,481	0	32.7982	4,209,131,046	2020-04-30
1505	2020-05-07	1,380,519,481	0	32.7982	4,209,131,046	2020-04-30
1506	2020-05-06	1,380,519,481	0	32.7982	4,209,131,046	2020-04-30
1507	2020-05-05	1,380,519,481	-1,380,000	32.7982	4,209,131,046	2020-04-30
1508	2020-05-04	1,381,899,481	0	32.8310	4,209,131,046	2020-04-30
1509	2020-04-29	1,381,899,481	20,000	32.8310	4,209,131,046	2020-03-31
1510	2020-04-28	1,381,879,481	0	32.8305	4,209,131,046	2020-03-31
1511	2020-04-27	1,381,879,481	40,000	32.8305	4,209,131,046	2020-03-31
1512	2020-04-24	1,381,839,481	40,000	32.8296	4,209,131,046	2020-03-31
1513	2020-04-23	1,381,799,481	0	32.8286	4,209,131,046	2020-03-31
1514	2020-04-22	1,381,799,481	0	32.8286	4,209,131,046	2020-03-31
1515	2020-04-21	1,381,799,481	0	32.8286	4,209,131,046	2020-03-31
1516	2020-04-20	1,381,799,481	4,680,000	32.8286	4,209,131,046	2020-03-31
1517	2020-04-17	1,377,119,481	0	32.7174	4,209,131,046	2020-03-31
1518	2020-04-16	1,377,119,481	0	32.7174	4,209,131,046	2020-03-31
1519	2020-04-15	1,377,119,481	0	32.7174	4,209,131,046	2020-03-31
1520	2020-04-14	1,377,119,481	-100,000	32.7174	4,209,131,046	2020-03-31
1521	2020-04-09	1,377,219,481	-200,000	32.7198	4,209,131,046	2020-03-31
1522	2020-04-08	1,377,419,481	20,000	32.7246	4,209,131,046	2020-03-31
1523	2020-04-07	1,377,399,481	0	32.7241	4,209,131,046	2020-03-31
1524	2020-04-06	1,377,399,481	0	32.7241	4,209,131,046	2020-03-31
1525	2020-04-03	1,377,399,481	0	32.7241	4,209,131,046	2020-03-31
1526	2020-04-02	1,377,399,481	0	32.7241	4,209,131,046	2020-03-31
1527	2020-04-01	1,377,399,481	0	32.7241	4,209,131,046	2020-03-31
1528	2020-03-31	1,377,399,481	0	32.7241	4,209,131,046	2020-03-31
1529	2020-03-30	1,377,399,481	0	32.7241	4,209,131,046	2020-02-29
1530	2020-03-27	1,377,399,481	0	32.7241	4,209,131,046	2020-02-29
1531	2020-03-26	1,377,399,481	0	32.7241	4,209,131,046	2020-02-29
1532	2020-03-25	1,377,399,481	0	32.7241	4,209,131,046	2020-02-29
1533	2020-03-24	1,377,399,481	0	32.7241	4,209,131,046	2020-02-29
1534	2020-03-23	1,377,399,481	0	32.7241	4,209,131,046	2020-02-29
1535	2020-03-20	1,377,399,481	-6,020,000	32.7241	4,209,131,046	2020-02-29
1536	2020-03-19	1,383,419,481	0	32.8671	4,209,131,046	2020-02-29
1537	2020-03-18	1,383,419,481	0	32.8671	4,209,131,046	2020-02-29
1538	2020-03-17	1,383,419,481	0	32.8671	4,209,131,046	2020-02-29
1539	2020-03-16	1,383,419,481	0	32.8671	4,209,131,046	2020-02-29
1540	2020-03-13	1,383,419,481	0	32.8671	4,209,131,046	2020-02-29
1541	2020-03-12	1,383,419,481	0	32.8671	4,209,131,046	2020-02-29
1542	2020-03-11	1,383,419,481	-340,000	32.8671	4,209,131,046	2020-02-29
1543	2020-03-10	1,383,759,481	0	32.8752	4,209,131,046	2020-02-29
1544	2020-03-09	1,383,759,481	0	32.8752	4,209,131,046	2020-02-29
1545	2020-03-06	1,383,759,481	-1,920,000	32.8752	4,209,131,046	2020-02-29
1546	2020-03-05	1,385,679,481	0	32.9208	4,209,131,046	2020-02-29
1547	2020-03-04	1,385,679,481	0	32.9208	4,209,131,046	2020-02-29
1548	2020-03-03	1,385,679,481	-20,000	32.9208	4,209,131,046	2020-02-29
1549	2020-03-02	1,385,699,481	-20,000	32.9213	4,209,131,046	2020-02-29
1550	2020-02-28	1,385,719,481	-40,000	32.9217	4,209,131,046	2020-01-31
1551	2020-02-27	1,385,759,481	0	32.9227	4,209,131,046	2020-01-31
1552	2020-02-26	1,385,759,481	-40,000	32.9227	4,209,131,046	2020-01-31
1553	2020-02-25	1,385,799,481	-440,000	32.9236	4,209,131,046	2020-01-31
1554	2020-02-24	1,386,239,481	-40,000	32.9341	4,209,131,046	2020-01-31
1555	2020-02-21	1,386,279,481	-500,000	32.9351	4,209,131,046	2020-01-31
1556	2020-02-20	1,386,779,481	-160,000	32.9469	4,209,131,046	2020-01-31
1557	2020-02-19	1,386,939,481	-20,000	32.9507	4,209,131,046	2020-01-31
1558	2020-02-18	1,386,959,481	-860,000	32.9512	4,209,131,046	2020-01-31
1559	2020-02-17	1,387,819,481	-3,040,000	32.9716	4,209,131,046	2020-01-31
1560	2020-02-14	1,390,859,481	0	33.0439	4,209,131,046	2020-01-31
1561	2020-02-13	1,390,859,481	-3,720,000	33.0439	4,209,131,046	2020-01-31
1562	2020-02-12	1,394,579,481	0	33.1322	4,209,131,046	2020-01-31
1563	2020-02-11	1,394,579,481	500,000	33.1322	4,209,131,046	2020-01-31
1564	2020-02-10	1,394,079,481	0	33.1204	4,209,131,046	2020-01-31
1565	2020-02-07	1,394,079,481	0	33.1204	4,209,131,046	2020-01-31
1566	2020-02-06	1,394,079,481	0	33.1204	4,209,131,046	2020-01-31
1567	2020-02-05	1,394,079,481	0	33.1204	4,209,131,046	2020-01-31
1568	2020-02-04	1,394,079,481	0	33.1204	4,209,131,046	2020-01-31
1569	2020-02-03	1,394,079,481	120,000	33.1204	4,209,131,046	2020-01-31
1570	2020-01-31	1,393,959,481	0	33.1175	4,209,131,046	2020-01-31
1571	2020-01-30	1,393,959,481	-20,000	33.1175	4,209,131,046	2019-12-31
1572	2020-01-29	1,393,979,481	0	33.1180	4,209,131,046	2019-12-31
1573	2020-01-24	1,393,979,481	0	33.1180	4,209,131,046	2019-12-31
1574	2020-01-23	1,393,979,481	-380,000	33.1180	4,209,131,046	2019-12-31
1575	2020-01-22	1,394,359,481	120	33.1270	4,209,131,046	2019-12-31
1576	2020-01-21	1,394,359,361	0	33.1270	4,209,131,046	2019-12-31
1577	2020-01-20	1,394,359,361	0	33.1270	4,209,131,046	2019-12-31
1578	2020-01-17	1,394,359,361	0	33.1270	4,209,131,046	2019-12-31
1579	2020-01-16	1,394,359,361	0	33.1270	4,209,131,046	2019-12-31
1580	2020-01-15	1,394,359,361	0	33.1270	4,209,131,046	2019-12-31
1581	2020-01-14	1,394,359,361	200,000	33.1270	4,209,131,046	2019-12-31
1582	2020-01-13	1,394,159,361	0	33.1223	4,209,131,046	2019-12-31
1583	2020-01-10	1,394,159,361	0	33.1223	4,209,131,046	2019-12-31
1584	2020-01-09	1,394,159,361	40,000	33.1223	4,209,131,046	2019-12-31
1585	2020-01-08	1,394,119,361	0	33.1213	4,209,131,046	2019-12-31
1586	2020-01-07	1,394,119,361	0	33.1213	4,209,131,046	2019-12-31
1587	2020-01-06	1,394,119,361	0	33.1213	4,209,131,046	2019-12-31
1588	2020-01-03	1,394,119,361	60,000	33.1213	4,209,131,046	2019-12-31
1589	2020-01-02	1,394,059,361	-1,520,000	33.1199	4,209,131,046	2019-12-31
1590	2019-12-31	1,395,579,361	0	33.1560	4,209,131,046	2019-12-31
1591	2019-12-30	1,395,579,361	1,600,000	33.1560	4,209,131,046	2019-11-30
1592	2019-12-27	1,393,979,361	0	33.1180	4,209,131,046	2019-11-30
1593	2019-12-24	1,393,979,361	0	33.1180	4,209,131,046	2019-11-30
1594	2019-12-23	1,393,979,361	0	33.1180	4,209,131,046	2019-11-30
1595	2019-12-20	1,393,979,361	0	33.1180	4,209,131,046	2019-11-30
1596	2019-12-19	1,393,979,361	0	33.1180	4,209,131,046	2019-11-30
1597	2019-12-18	1,393,979,361	0	33.1180	4,209,131,046	2019-11-30
1598	2019-12-17	1,393,979,361	40,000	33.1180	4,209,131,046	2019-11-30
1599	2019-12-16	1,393,939,361	0	33.1170	4,209,131,046	2019-11-30
1600	2019-12-13	1,393,939,361	0	33.1170	4,209,131,046	2019-11-30
1601	2019-12-12	1,393,939,361	0	33.1170	4,209,131,046	2019-11-30
1602	2019-12-11	1,393,939,361	40,000	33.1170	4,209,131,046	2019-11-30
1603	2019-12-10	1,393,899,361	0	33.1161	4,209,131,046	2019-11-30
1604	2019-12-09	1,393,899,361	0	33.1161	4,209,131,046	2019-11-30
1605	2019-12-06	1,393,899,361	0	33.1161	4,209,131,046	2019-11-30
1606	2019-12-05	1,393,899,361	-1,220,000	33.1161	4,209,131,046	2019-11-30
1607	2019-12-04	1,395,119,361	0	33.1451	4,209,131,046	2019-11-30
1608	2019-12-03	1,395,119,361	0	33.1451	4,209,131,046	2019-11-30
1609	2019-12-02	1,395,119,361	0	33.1451	4,209,131,046	2019-11-30
1610	2019-11-29	1,395,119,361	20,000	33.1451	4,209,131,046	2019-10-31
1611	2019-11-28	1,395,099,361	0	33.1446	4,209,131,046	2019-10-31
1612	2019-11-27	1,395,099,361	0	33.1446	4,209,131,046	2019-10-31
1613	2019-11-26	1,395,099,361	200,000	33.1446	4,209,131,046	2019-10-31
1614	2019-11-25	1,394,899,361	0	33.1398	4,209,131,046	2019-10-31
1615	2019-11-22	1,394,899,361	0	33.1398	4,209,131,046	2019-10-31
1616	2019-11-21	1,394,899,361	0	33.1398	4,209,131,046	2019-10-31
1617	2019-11-20	1,394,899,361	0	33.1398	4,209,131,046	2019-10-31
1618	2019-11-19	1,394,899,361	0	33.1398	4,209,131,046	2019-10-31
1619	2019-11-18	1,394,899,361	0	33.1398	4,209,131,046	2019-10-31
1620	2019-11-15	1,394,899,361	60,000	33.1398	4,209,131,046	2019-10-31
1621	2019-11-14	1,394,839,361	0	33.1384	4,209,131,046	2019-10-31
1622	2019-11-13	1,394,839,361	0	33.1384	4,209,131,046	2019-10-31
1623	2019-11-12	1,394,839,361	0	33.1384	4,209,131,046	2019-10-31
1624	2019-11-11	1,394,839,361	-140,000	33.1384	4,209,131,046	2019-10-31
1625	2019-11-08	1,394,979,361	60,000	33.1417	4,209,131,046	2019-10-31
1626	2019-11-07	1,394,919,361	0	33.1403	4,209,131,046	2019-10-31
1627	2019-11-06	1,394,919,361	0	33.1403	4,209,131,046	2019-10-31
1628	2019-11-05	1,394,919,361	0	33.1403	4,209,131,046	2019-10-31
1629	2019-11-04	1,394,919,361	0	33.1403	4,209,131,046	2019-10-31
1630	2019-11-01	1,394,919,361	500,000	33.1403	4,209,131,046	2019-10-31
1631	2019-10-31	1,394,419,361	0	33.1284	4,209,131,046	2019-10-31
1632	2019-10-30	1,394,419,361	0	33.1284	4,209,131,046	2019-09-30
1633	2019-10-29	1,394,419,361	0	33.1284	4,209,131,046	2019-09-30
1634	2019-10-28	1,394,419,361	0	33.1284	4,209,131,046	2019-09-30
1635	2019-10-25	1,394,419,361	0	33.1284	4,209,131,046	2019-09-30
1636	2019-10-24	1,394,419,361	0	33.1284	4,209,131,046	2019-09-30
1637	2019-10-23	1,394,419,361	0	33.1284	4,209,131,046	2019-09-30
1638	2019-10-22	1,394,419,361	0	33.1284	4,209,131,046	2019-09-30
1639	2019-10-21	1,394,419,361	0	33.1284	4,209,131,046	2019-09-30
1640	2019-10-18	1,394,419,361	0	33.1284	4,209,131,046	2019-09-30
1641	2019-10-17	1,394,419,361	640	33.1284	4,209,131,046	2019-09-30
1642	2019-10-16	1,394,418,721	0	33.1284	4,209,131,046	2019-09-30
1643	2019-10-15	1,394,418,721	0	33.1284	4,209,131,046	2019-09-30
1644	2019-10-14	1,394,418,721	0	33.1284	4,209,131,046	2019-09-30
1645	2019-10-11	1,394,418,721	0	33.1284	4,209,131,046	2019-09-30
1646	2019-10-10	1,394,418,721	0	33.1284	4,209,131,046	2019-09-30
1647	2019-10-09	1,394,418,721	0	33.1284	4,209,131,046	2019-09-30
1648	2019-10-08	1,394,418,721	0	33.1284	4,209,131,046	2019-09-30
1649	2019-10-04	1,394,418,721	0	33.1284	4,209,131,046	2019-09-30
1650	2019-10-03	1,394,418,721	0	33.1284	4,209,131,046	2019-09-30
1651	2019-10-02	1,394,418,721	0	33.1284	4,209,131,046	2019-09-30
1652	2019-09-30	1,394,418,721	0	33.1284	4,209,131,046	2019-09-30
1653	2019-09-27	1,394,418,721	0	33.1284	4,209,131,046	2019-08-31
1654	2019-09-26	1,394,418,721	0	33.1284	4,209,131,046	2019-08-31
1655	2019-09-25	1,394,418,721	0	33.1284	4,209,131,046	2019-08-31
1656	2019-09-24	1,394,418,721	0	33.1284	4,209,131,046	2019-08-31
1657	2019-09-23	1,394,418,721	0	33.1284	4,209,131,046	2019-08-31
1658	2019-09-20	1,394,418,721	0	33.1284	4,209,131,046	2019-08-31
1659	2019-09-19	1,394,418,721	0	33.1284	4,209,131,046	2019-08-31
1660	2019-09-18	1,394,418,721	-3,680,000	33.1284	4,209,131,046	2019-08-31
1661	2019-09-17	1,398,098,721	0	33.2159	4,209,131,046	2019-08-31
1662	2019-09-16	1,398,098,721	-40,000	33.2159	4,209,131,046	2019-08-31
1663	2019-09-13	1,398,138,721	-200,000	33.2168	4,209,131,046	2019-08-31
1664	2019-09-12	1,398,338,721	0	33.2216	4,209,131,046	2019-08-31
1665	2019-09-11	1,398,338,721	0	33.2216	4,209,131,046	2019-08-31
1666	2019-09-10	1,398,338,721	0	33.2216	4,209,131,046	2019-08-31
1667	2019-09-09	1,398,338,721	-60,000	33.2216	4,209,131,046	2019-08-31
1668	2019-09-06	1,398,398,721	0	33.2230	4,209,131,046	2019-08-31
1669	2019-09-05	1,398,398,721	0	33.2230	4,209,131,046	2019-08-31
1670	2019-09-04	1,398,398,721	0	33.2230	4,209,131,046	2019-08-31
1671	2019-09-03	1,398,398,721	0	33.2230	4,209,131,046	2019-08-31
1672	2019-09-02	1,398,398,721	0	33.2230	4,209,131,046	2019-08-31
1673	2019-08-30	1,398,398,721	0	33.2230	4,209,131,046	2019-07-31
1674	2019-08-29	1,398,398,721	0	33.2230	4,209,131,046	2019-07-31
1675	2019-08-28	1,398,398,721	0	33.2230	4,209,131,046	2019-07-31
1676	2019-08-27	1,398,398,721	0	33.2230	4,209,131,046	2019-07-31
1677	2019-08-26	1,398,398,721	0	33.2230	4,209,131,046	2019-07-31
1678	2019-08-23	1,398,398,721	0	33.2230	4,209,131,046	2019-07-31
1679	2019-08-22	1,398,398,721	-100,000	33.2230	4,209,131,046	2019-07-31
1680	2019-08-21	1,398,498,721	0	33.2254	4,209,131,046	2019-07-31
1681	2019-08-20	1,398,498,721	0	33.2254	4,209,131,046	2019-07-31
1682	2019-08-19	1,398,498,721	0	33.2254	4,209,131,046	2019-07-31
1683	2019-08-16	1,398,498,721	0	33.2254	4,209,131,046	2019-07-31
1684	2019-08-15	1,398,498,721	0	33.2254	4,209,131,046	2019-07-31
1685	2019-08-14	1,398,498,721	0	33.2254	4,209,131,046	2019-07-31
1686	2019-08-13	1,398,498,721	-1,160,000	33.2254	4,209,131,046	2019-07-31
1687	2019-08-12	1,399,658,721	220,000	33.2529	4,209,131,046	2019-07-31
1688	2019-08-09	1,399,438,721	0	33.2477	4,209,131,046	2019-07-31
1689	2019-08-08	1,399,438,721	0	33.2477	4,209,131,046	2019-07-31
1690	2019-08-07	1,399,438,721	0	33.2477	4,209,131,046	2019-07-31
1691	2019-08-06	1,399,438,721	0	33.2477	4,209,131,046	2019-07-31
1692	2019-08-05	1,399,438,721	0	33.2477	4,209,131,046	2019-07-31
1693	2019-08-02	1,399,438,721	1,200	33.2477	4,209,131,046	2019-07-31
1694	2019-08-01	1,399,437,521	0	33.2477	4,209,131,046	2019-07-31
1695	2019-07-31	1,399,437,521	0	33.2477	4,209,131,046	2019-07-31
1696	2019-07-30	1,399,437,521	0	33.2477	4,209,131,046	2019-06-30
1697	2019-07-29	1,399,437,521	0	33.2477	4,209,131,046	2019-06-30
1698	2019-07-26	1,399,437,521	960	33.2477	4,209,131,046	2019-06-30
1699	2019-07-25	1,399,436,561	0	33.2476	4,209,131,046	2019-06-30
1700	2019-07-24	1,399,436,561	0	33.2476	4,209,131,046	2019-06-30
1701	2019-07-23	1,399,436,561	0	33.2476	4,209,131,046	2019-06-30
1702	2019-07-22	1,399,436,561	0	33.2476	4,209,131,046	2019-06-30
1703	2019-07-19	1,399,436,561	0	33.2476	4,209,131,046	2019-06-30
1704	2019-07-18	1,399,436,561	-120,000	33.2476	4,209,131,046	2019-06-30
1705	2019-07-17	1,399,556,561	0	33.2505	4,209,131,046	2019-06-30
1706	2019-07-16	1,399,556,561	0	33.2505	4,209,131,046	2019-06-30
1707	2019-07-15	1,399,556,561	0	33.2505	4,209,131,046	2019-06-30
1708	2019-07-12	1,399,556,561	0	33.2505	4,209,131,046	2019-06-30
1709	2019-07-11	1,399,556,561	0	33.2505	4,209,131,046	2019-06-30
1710	2019-07-10	1,399,556,561	20,000	33.2505	4,209,131,046	2019-06-30
1711	2019-07-09	1,399,536,561	-40,000	33.2500	4,209,131,046	2019-06-30
1712	2019-07-08	1,399,576,561	0	33.2510	4,209,131,046	2019-06-30
1713	2019-07-05	1,399,576,561	0	33.2510	4,209,131,046	2019-06-30
1714	2019-07-04	1,399,576,561	0	33.2510	4,209,131,046	2019-06-30
1715	2019-07-03	1,399,576,561	0	33.2510	4,209,131,046	2019-06-30
1716	2019-07-02	1,399,576,561	0	33.2510	4,209,131,046	2019-06-30
1717	2019-06-28	1,399,576,561	0	33.2510	4,209,131,046	2019-05-31
1718	2019-06-27	1,399,576,561	-740,000	33.2510	4,209,131,046	2019-05-31
1719	2019-06-26	1,400,316,561	0	33.2685	4,209,131,046	2019-05-31
1720	2019-06-25	1,400,316,561	0	33.2685	4,209,131,046	2019-05-31
1721	2019-06-24	1,400,316,561	0	33.2685	4,209,131,046	2019-05-31
1722	2019-06-21	1,400,316,561	0	33.2685	4,209,131,046	2019-05-31
1723	2019-06-20	1,400,316,561	0	33.2685	4,209,131,046	2019-05-31
1724	2019-06-19	1,400,316,561	-760,000	33.2685	4,209,131,046	2019-05-31
1725	2019-06-18	1,401,076,561	0	33.2866	4,209,131,046	2019-05-31
1726	2019-06-17	1,401,076,561	0	33.2866	4,209,131,046	2019-05-31
1727	2019-06-14	1,401,076,561	0	33.2866	4,209,131,046	2019-05-31
1728	2019-06-13	1,401,076,561	-2,320,000	33.2866	4,209,131,046	2019-05-31
1729	2019-06-12	1,403,396,561	-1,100,000	33.3417	4,209,131,046	2019-05-31
1730	2019-06-11	1,404,496,561	-2,520,000	33.3679	4,209,131,046	2019-05-31
1731	2019-06-10	1,407,016,561	760,000	33.4277	4,209,131,046	2019-05-31
1732	2019-06-06	1,406,256,561	0	33.4097	4,209,131,046	2019-05-31
1733	2019-06-05	1,406,256,561	0	33.4097	4,209,131,046	2019-05-31
1734	2019-06-04	1,406,256,561	1,280,000	33.4097	4,209,131,046	2019-05-31
1735	2019-06-03	1,404,976,561	0	33.3793	4,209,131,046	2019-05-31
1736	2019-05-31	1,404,976,561	-3,000,000	33.3793	4,209,131,046	2019-05-31
1737	2019-05-30	1,407,976,561	-1,000,000	33.4505	4,209,131,046	2019-04-30
1738	2019-05-29	1,408,976,561	-79,040	33.4743	4,209,131,046	2019-04-30
1739	2019-05-28	1,409,055,601	0	33.4762	4,209,131,046	2019-04-30
1740	2019-05-27	1,409,055,601	0	33.4762	4,209,131,046	2019-04-30
1741	2019-05-24	1,409,055,601	0	33.4762	4,209,131,046	2019-04-30
1742	2019-05-23	1,409,055,601	0	33.4762	4,209,131,046	2019-04-30
1743	2019-05-22	1,409,055,601	0	33.4762	4,209,131,046	2019-04-30
1744	2019-05-21	1,409,055,601	128	33.4762	4,209,131,046	2019-04-30
1745	2019-05-20	1,409,055,473	0	33.4762	4,209,131,046	2019-04-30
1746	2019-05-17	1,409,055,473	0	33.4762	4,209,131,046	2019-04-30
1747	2019-05-16	1,409,055,473	0	33.4762	4,209,131,046	2019-04-30
1748	2019-05-15	1,409,055,473	0	33.4762	4,209,131,046	2019-04-30
1749	2019-05-14	1,409,055,473	0	33.4762	4,209,131,046	2019-04-30
1750	2019-05-10	1,409,055,473	0	33.4762	4,209,131,046	2019-04-30
1751	2019-05-09	1,409,055,473	0	33.4762	4,209,131,046	2019-04-30
1752	2019-05-08	1,409,055,473	0	33.4762	4,209,131,046	2019-04-30
1753	2019-05-07	1,409,055,473	0	33.4762	4,209,131,046	2019-04-30
1754	2019-05-06	1,409,055,473	0	33.4762	4,209,131,046	2019-04-30
1755	2019-05-03	1,409,055,473	0	33.4762	4,209,131,046	2019-04-30
1756	2019-05-02	1,409,055,473	0	33.4762	4,209,131,046	2019-04-30
1757	2019-04-30	1,409,055,473	0	33.4762	4,209,131,046	2019-04-30
1758	2019-04-29	1,409,055,473	0	33.4762	4,209,131,046	2019-03-31
1759	2019-04-26	1,409,055,473	0	33.4762	4,209,131,046	2019-03-31
1760	2019-04-25	1,409,055,473	0	33.4762	4,209,131,046	2019-03-31
1761	2019-04-24	1,409,055,473	0	33.4762	4,209,131,046	2019-03-31
1762	2019-04-23	1,409,055,473	0	33.4762	4,209,131,046	2019-03-31
1763	2019-04-18	1,409,055,473	100,000	33.4762	4,209,131,046	2019-03-31
1764	2019-04-17	1,408,955,473	0	33.4738	4,209,131,046	2019-03-31
1765	2019-04-16	1,408,955,473	0	33.4738	4,209,131,046	2019-03-31
1766	2019-04-15	1,408,955,473	-380,000	33.4738	4,209,131,046	2019-03-31
1767	2019-04-12	1,409,335,473	-1,299,120	33.4828	4,209,131,046	2019-03-31
1768	2019-04-11	1,410,634,593	0	33.5137	4,209,131,046	2019-03-31
1769	2019-04-10	1,410,634,593	0	33.5137	4,209,131,046	2019-03-31
1770	2019-04-09	1,410,634,593	-580,000	33.5137	4,209,131,046	2019-03-31
1771	2019-04-08	1,411,214,593	40,000	33.5275	4,209,131,046	2019-03-31
1772	2019-04-04	1,411,174,593	-240,000	33.5265	4,209,131,046	2019-03-31
1773	2019-04-03	1,411,414,593	-160,000	33.5322	4,209,131,046	2019-03-31
1774	2019-04-02	1,411,574,593	-340,000	33.5360	4,209,131,046	2019-03-31
1775	2019-04-01	1,411,914,593	0	33.5441	4,209,131,046	2019-03-31
1776	2019-03-29	1,411,914,593	-340,000	33.5441	4,209,131,046	2019-02-28
1777	2019-03-28	1,412,254,593	-7,120,000	33.5522	4,209,131,046	2019-02-28
1778	2019-03-27	1,419,374,593	-260,000	33.7213	4,209,131,046	2019-02-28
1779	2019-03-26	1,419,634,593	0	33.7275	4,209,131,046	2019-02-28
1780	2019-03-25	1,419,634,593	80,000	33.7275	4,209,131,046	2019-02-28
1781	2019-03-22	1,419,554,593	-540,000	33.7256	4,209,131,046	2019-02-28
1782	2019-03-21	1,420,094,593	-860,000	33.7384	4,209,131,046	2019-02-28
1783	2019-03-20	1,420,954,593	-40,000	33.7589	4,209,131,046	2019-02-28
1784	2019-03-19	1,420,994,593	0	33.7598	4,209,131,046	2019-02-28
1785	2019-03-18	1,420,994,593	0	33.7598	4,209,131,046	2019-02-28
1786	2019-03-15	1,420,994,593	0	33.7598	4,209,131,046	2019-02-28
1787	2019-03-14	1,420,994,593	0	33.7598	4,209,131,046	2019-02-28
1788	2019-03-13	1,420,994,593	0	33.7598	4,209,131,046	2019-02-28
1789	2019-03-12	1,420,994,593	0	33.7598	4,209,131,046	2019-02-28
1790	2019-03-11	1,420,994,593	-180,000	33.7598	4,209,131,046	2019-02-28
1791	2019-03-08	1,421,174,593	0	33.7641	4,209,131,046	2019-02-28
1792	2019-03-07	1,421,174,593	0	33.7641	4,209,131,046	2019-02-28
1793	2019-03-06	1,421,174,593	-1,000,000	33.7641	4,209,131,046	2019-02-28
1794	2019-03-05	1,422,174,593	0	33.7878	4,209,131,046	2019-02-28
1795	2019-03-04	1,422,174,593	-300,000	33.7878	4,209,131,046	2019-02-28
1796	2019-03-01	1,422,474,593	-60,000	33.7950	4,209,131,046	2019-02-28
1797	2019-02-28	1,422,534,593	10	33.7964	4,209,131,046	2019-02-28
1798	2019-02-27	1,422,534,583	-260,000	33.7964	4,209,131,046	2019-01-31
1799	2019-02-26	1,422,794,583	0	33.8026	4,209,131,046	2019-01-31
1800	2019-02-25	1,422,794,583	0	33.8026	4,209,131,046	2019-01-31
1801	2019-02-22	1,422,794,583	0	33.8026	4,209,131,046	2019-01-31
1802	2019-02-21	1,422,794,583	-40,000	33.8026	4,209,131,046	2019-01-31
1803	2019-02-20	1,422,834,583	0	33.8035	4,209,131,046	2019-01-31
1804	2019-02-19	1,422,834,583	0	33.8035	4,209,131,046	2019-01-31
1805	2019-02-18	1,422,834,583	0	33.8035	4,209,131,046	2019-01-31
1806	2019-02-15	1,422,834,583	0	33.8035	4,209,131,046	2019-01-31
1807	2019-02-14	1,422,834,583	-1,060,000	33.8035	4,209,131,046	2019-01-31
1808	2019-02-13	1,423,894,583	-860,000	33.8287	4,209,131,046	2019-01-31
1809	2019-02-12	1,424,754,583	-140,000	33.8491	4,209,131,046	2019-01-31
1810	2019-02-11	1,424,894,583	0	33.8525	4,209,131,046	2019-01-31
1811	2019-02-08	1,424,894,583	-420,000	33.8525	4,209,131,046	2019-01-31
1812	2019-02-04	1,425,314,583	0	33.8624	4,209,131,046	2019-01-31
1813	2019-02-01	1,425,314,583	-120,000	33.8624	4,209,131,046	2019-01-31
1814	2019-01-31	1,425,434,583	-400,000	33.8653	4,209,131,046	2019-01-31
1815	2019-01-30	1,425,834,583	-560,000	33.8748	4,209,131,046	2018-12-31
1816	2019-01-29	1,426,394,583	0	33.8881	4,209,131,046	2018-12-31
1817	2019-01-28	1,426,394,583	-20,000	33.8881	4,209,131,046	2018-12-31
1818	2019-01-25	1,426,414,583	-139,400	33.8886	4,209,131,046	2018-12-31
1819	2019-01-24	1,426,553,983	0	33.8919	4,209,131,046	2018-12-31
1820	2019-01-23	1,426,553,983	0	33.8919	4,209,131,046	2018-12-31
1821	2019-01-22	1,426,553,983	-2,020,000	33.8919	4,209,131,046	2018-12-31
1822	2019-01-21	1,428,573,983	0	33.9399	4,209,131,046	2018-12-31
1823	2019-01-18	1,428,573,983	-8,000	33.9399	4,209,131,046	2018-12-31
1824	2019-01-17	1,428,581,983	0	33.9401	4,209,131,046	2018-12-31
1825	2019-01-16	1,428,581,983	0	33.9401	4,209,131,046	2018-12-31
1826	2019-01-15	1,428,581,983	0	33.9401	4,209,131,046	2018-12-31
1827	2019-01-14	1,428,581,983	-140,000	33.9401	4,209,131,046	2018-12-31
1828	2019-01-11	1,428,721,983	0	33.9434	4,209,131,046	2018-12-31
1829	2019-01-10	1,428,721,983	0	33.9434	4,209,131,046	2018-12-31
1830	2019-01-09	1,428,721,983	0	33.9434	4,209,131,046	2018-12-31
1831	2019-01-08	1,428,721,983	0	33.9434	4,209,131,046	2018-12-31
1832	2019-01-07	1,428,721,983	0	33.9434	4,209,131,046	2018-12-31
1833	2019-01-04	1,428,721,983	-40,000	33.9434	4,209,131,046	2018-12-31
1834	2019-01-03	1,428,761,983	0	33.9443	4,209,131,046	2018-12-31
1835	2019-01-02	1,428,761,983	0	33.9443	4,209,131,046	2018-12-31
1836	2018-12-31	1,428,761,983	0	33.9443	4,209,131,046	2018-12-31
1837	2018-12-28	1,428,761,983	0	33.9443	4,209,131,046	2018-11-30
1838	2018-12-27	1,428,761,983	-60,000	33.9443	4,209,131,046	2018-11-30
1839	2018-12-24	1,428,821,983	0	33.9458	4,209,131,046	2018-11-30
1840	2018-12-21	1,428,821,983	0	33.9458	4,209,131,046	2018-11-30
1841	2018-12-20	1,428,821,983	0	33.9458	4,209,131,046	2018-11-30
1842	2018-12-19	1,428,821,983	140,000	33.9458	4,209,131,046	2018-11-30
1843	2018-12-18	1,428,681,983	20,000	33.9424	4,209,131,046	2018-11-30
1844	2018-12-17	1,428,661,983	0	33.9420	4,209,131,046	2018-11-30
1845	2018-12-14	1,428,661,983	0	33.9420	4,209,131,046	2018-11-30
1846	2018-12-13	1,428,661,983	240,000	33.9420	4,209,131,046	2018-11-30
1847	2018-12-12	1,428,421,983	0	33.9363	4,209,131,046	2018-11-30
1848	2018-12-11	1,428,421,983	0	33.9363	4,209,131,046	2018-11-30
1849	2018-12-10	1,428,421,983	0	33.9363	4,209,131,046	2018-11-30
1850	2018-12-07	1,428,421,983	0	33.9363	4,209,131,046	2018-11-30
1851	2018-12-06	1,428,421,983	0	33.9363	4,209,131,046	2018-11-30
1852	2018-12-05	1,428,421,983	-2,000,000	33.9363	4,209,131,046	2018-11-30
1853	2018-12-04	1,430,421,983	-580,000	33.9838	4,209,131,046	2018-11-30
1854	2018-12-03	1,431,001,983	0	33.9976	4,209,131,046	2018-11-30
1855	2018-11-30	1,431,001,983	0	33.9976	4,209,131,046	2018-11-30
1856	2018-11-29	1,431,001,983	0	33.9976	4,209,131,046	2018-10-31
1857	2018-11-28	1,431,001,983	0	33.9976	4,209,131,046	2018-10-31
1858	2018-11-27	1,431,001,983	0	33.9976	4,209,131,046	2018-10-31
1859	2018-11-26	1,431,001,983	0	33.9976	4,209,131,046	2018-10-31
1860	2018-11-23	1,431,001,983	0	33.9976	4,209,131,046	2018-10-31
1861	2018-11-22	1,431,001,983	0	33.9976	4,209,131,046	2018-10-31
1862	2018-11-21	1,431,001,983	0	33.9976	4,209,131,046	2018-10-31
1863	2018-11-20	1,431,001,983	0	33.9976	4,209,131,046	2018-10-31
1864	2018-11-19	1,431,001,983	0	33.9976	4,209,131,046	2018-10-31
1865	2018-11-16	1,431,001,983	311,445,414	33.9976	4,209,131,046	2018-10-31
1866	2018-11-15	1,119,556,569	-1,920,000	26.5983	4,209,131,046	2018-10-31
1867	2018-11-14	1,121,476,569	20,000	26.6439	4,209,131,046	2018-10-31
1868	2018-11-13	1,121,456,569	0	26.6434	4,209,131,046	2018-10-31
1869	2018-11-12	1,121,456,569	0	26.6434	4,209,131,046	2018-10-31
1870	2018-11-09	1,121,456,569	0	26.6434	4,209,131,046	2018-10-31
1871	2018-11-08	1,121,456,569	-1,000,000	26.6434	4,209,131,046	2018-10-31
1872	2018-11-07	1,122,456,569	-120,000	26.6672	4,209,131,046	2018-10-31
1873	2018-11-06	1,122,576,569	0	26.6700	4,209,131,046	2018-10-31
1874	2018-11-05	1,122,576,569	-180,000	26.6700	4,209,131,046	2018-10-31
1875	2018-11-02	1,122,756,569	0	26.6743	4,209,131,046	2018-10-31
1876	2018-11-01	1,122,756,569	320,000	26.6743	4,209,131,046	2018-10-31
1877	2018-10-31	1,122,436,569	-720,000	26.6667	4,209,131,046	2018-10-31
1878	2018-10-30	1,123,156,569	-180,000	26.6838	4,209,131,046	2018-09-30
1879	2018-10-29	1,123,336,569	-500,000	26.6881	4,209,131,046	2018-09-30
1880	2018-10-26	1,123,836,569	0	26.7000	4,209,131,046	2018-09-30
1881	2018-10-25	1,123,836,569	-40,000	26.7000	4,209,131,046	2018-09-30
1882	2018-10-24	1,123,876,569	0	26.7009	4,209,131,046	2018-09-30
1883	2018-10-23	1,123,876,569	-560,005	26.7009	4,209,131,046	2018-09-30
1884	2018-10-22	1,124,436,574	0	26.7142	4,209,131,046	2018-09-30
1885	2018-10-19	1,124,436,574	0	26.7142	4,209,131,046	2018-09-30
1886	2018-10-18	1,124,436,574	0	26.7142	4,209,131,046	2018-09-30
1887	2018-10-16	1,124,436,574	-1,200,000	26.7142	4,209,131,046	2018-09-30
1888	2018-10-15	1,125,636,574	-9	26.7427	4,209,131,046	2018-09-30
1889	2018-10-12	1,125,636,583	0	26.7427	4,209,131,046	2018-09-30
1890	2018-10-11	1,125,636,583	0	26.7427	4,209,131,046	2018-09-30
1891	2018-10-10	1,125,636,583	-1,220,000	26.7427	4,209,131,046	2018-09-30
1892	2018-10-09	1,126,856,583	-500,000	26.7717	4,209,131,046	2018-09-30
1893	2018-10-08	1,127,356,583	-560,000	26.7836	4,209,131,046	2018-09-30
1894	2018-10-05	1,127,916,583	20,000	26.7969	4,209,131,046	2018-09-30
1895	2018-10-04	1,127,896,583	0	26.7964	4,209,131,046	2018-09-30
1896	2018-10-03	1,127,896,583	0	26.7964	4,209,131,046	2018-09-30
1897	2018-10-02	1,127,896,583	0	26.7964	4,209,131,046	2018-09-30
1898	2018-09-28	1,127,896,583	0	26.7964	4,209,131,046	2018-08-31
1899	2018-09-27	1,127,896,583	0	26.7964	4,209,131,046	2018-08-31
1900	2018-09-26	1,127,896,583	0	26.7964	4,209,131,046	2018-08-31
1901	2018-09-24	1,127,896,583	0	26.7964	4,209,131,046	2018-08-31
1902	2018-09-21	1,127,896,583	40,000	26.7964	4,209,131,046	2018-08-31
1903	2018-09-20	1,127,856,583	0	26.7955	4,209,131,046	2018-08-31
1904	2018-09-19	1,127,856,583	0	26.7955	4,209,131,046	2018-08-31
1905	2018-09-18	1,127,856,583	100,000	26.7955	4,209,131,046	2018-08-31
1906	2018-09-17	1,127,756,583	0	26.7931	4,209,131,046	2018-08-31
1907	2018-09-14	1,127,756,583	0	26.7931	4,209,131,046	2018-08-31
1908	2018-09-13	1,127,756,583	0	26.7931	4,209,131,046	2018-08-31
1909	2018-09-12	1,127,756,583	0	26.7931	4,209,131,046	2018-08-31
1910	2018-09-11	1,127,756,583	180,000	26.7931	4,209,131,046	2018-08-31
1911	2018-09-10	1,127,576,583	0	26.7888	4,209,131,046	2018-08-31
1912	2018-09-07	1,127,576,583	-40,000	26.7888	4,209,131,046	2018-08-31
1913	2018-09-06	1,127,616,583	0	26.7898	4,209,131,046	2018-08-31
1914	2018-09-05	1,127,616,583	-1,520,000	26.7898	4,209,131,046	2018-08-31
1915	2018-09-04	1,129,136,583	0	26.8259	4,209,131,046	2018-08-31
1916	2018-09-03	1,129,136,583	660,000	26.8259	4,209,131,046	2018-08-31
1917	2018-08-31	1,128,476,583	60,000	26.8102	4,209,131,046	2018-08-31
1918	2018-08-30	1,128,416,583	0	26.8088	4,209,131,046	2018-07-31
1919	2018-08-29	1,128,416,583	0	26.8088	4,209,131,046	2018-07-31
1920	2018-08-28	1,128,416,583	0	26.8088	4,209,131,046	2018-07-31
1921	2018-08-27	1,128,416,583	0	26.8088	4,209,131,046	2018-07-31
1922	2018-08-24	1,128,416,583	0	26.8088	4,209,131,046	2018-07-31
1923	2018-08-23	1,128,416,583	0	26.8088	4,209,131,046	2018-07-31
1924	2018-08-22	1,128,416,583	0	26.8088	4,209,131,046	2018-07-31
1925	2018-08-21	1,128,416,583	0	26.8088	4,209,131,046	2018-07-31
1926	2018-08-20	1,128,416,583	0	26.8088	4,209,131,046	2018-07-31
1927	2018-08-17	1,128,416,583	-100,000	26.8088	4,209,131,046	2018-07-31
1928	2018-08-16	1,128,516,583	-169,240	26.8112	4,209,131,046	2018-07-31
1929	2018-08-15	1,128,685,823	-200,000	26.8152	4,209,131,046	2018-07-31
1930	2018-08-14	1,128,885,823	-8,520,000	26.8199	4,209,131,046	2018-07-31
1931	2018-08-13	1,137,405,823	0	27.0223	4,209,131,046	2018-07-31
1932	2018-08-10	1,137,405,823	0	27.0223	4,209,131,046	2018-07-31
1933	2018-08-09	1,137,405,823	-60,000	27.0223	4,209,131,046	2018-07-31
1934	2018-08-08	1,137,465,823	-20,000	27.0238	4,209,131,046	2018-07-31
1935	2018-08-07	1,137,485,823	20,000	27.0242	4,209,131,046	2018-07-31
1936	2018-08-06	1,137,465,823	-40,000	27.0238	4,209,131,046	2018-07-31
1937	2018-08-03	1,137,505,823	0	27.0247	4,209,131,046	2018-07-31
1938	2018-08-02	1,137,505,823	0	27.0247	4,209,131,046	2018-07-31
1939	2018-08-01	1,137,505,823	100,000	27.0247	4,209,131,046	2018-07-31
1940	2018-07-31	1,137,405,823	-440,000	27.0223	4,209,131,046	2018-07-31
1941	2018-07-30	1,137,845,823	-1,380,000	27.0328	4,209,131,046	2018-06-30
1942	2018-07-27	1,139,225,823	0	27.0656	4,209,131,046	2018-06-30
1943	2018-07-26	1,139,225,823	60,000	27.0656	4,209,131,046	2018-06-30
1944	2018-07-25	1,139,165,823	-20,000	27.0642	4,209,131,046	2018-06-30
1945	2018-07-24	1,139,185,823	0	27.0646	4,209,131,046	2018-06-30
1946	2018-07-23	1,139,185,823	0	27.0646	4,209,131,046	2018-06-30
1947	2018-07-20	1,139,185,823	20,000	27.0646	4,209,131,046	2018-06-30
1948	2018-07-19	1,139,165,823	0	27.0642	4,209,131,046	2018-06-30
1949	2018-07-18	1,139,165,823	0	27.0642	4,209,131,046	2018-06-30
1950	2018-07-17	1,139,165,823	0	27.0642	4,209,131,046	2018-06-30
1951	2018-07-16	1,139,165,823	0	27.0642	4,209,131,046	2018-06-30
1952	2018-07-13	1,139,165,823	0	27.0642	4,209,131,046	2018-06-30
1953	2018-07-12	1,139,165,823	0	27.0642	4,209,131,046	2018-06-30
1954	2018-07-11	1,139,165,823	0	27.0642	4,209,131,046	2018-06-30
1955	2018-07-10	1,139,165,823	0	27.0642	4,209,131,046	2018-06-30
1956	2018-07-09	1,139,165,823	0	27.0642	4,209,131,046	2018-06-30
1957	2018-07-06	1,139,165,823	0	27.0642	4,209,131,046	2018-06-30
1958	2018-07-05	1,139,165,823	0	27.0642	4,209,131,046	2018-06-30
1959	2018-07-04	1,139,165,823	0	27.0642	4,209,131,046	2018-06-30
1960	2018-07-03	1,139,165,823	120	27.0642	4,209,131,046	2018-06-30
1961	2018-06-29	1,139,165,703	0	27.0642	4,209,131,046	2018-05-31
1962	2018-06-28	1,139,165,703	0	27.0642	4,209,131,046	2018-05-31
1963	2018-06-27	1,139,165,703	0	27.0642	4,209,131,046	2018-05-31
1964	2018-06-26	1,139,165,703	-200,000	27.0642	4,209,131,046	2018-05-31
1965	2018-06-25	1,139,365,703	20,000	27.0689	4,209,131,046	2018-05-31
1966	2018-06-22	1,139,345,703	0	27.0684	4,209,131,046	2018-05-31
1967	2018-06-21	1,139,345,703	0	27.0684	4,209,131,046	2018-05-31
1968	2018-06-20	1,139,345,703	0	27.0684	4,209,131,046	2018-05-31
1969	2018-06-19	1,139,345,703	0	27.0684	4,209,131,046	2018-05-31
1970	2018-06-15	1,139,345,703	0	27.0684	4,209,131,046	2018-05-31
1971	2018-06-14	1,139,345,703	-1,200,000	27.0684	4,209,131,046	2018-05-31
1972	2018-06-13	1,140,545,703	0	27.0969	4,209,131,046	2018-05-31
1973	2018-06-12	1,140,545,703	0	27.0969	4,209,131,046	2018-05-31
1974	2018-06-11	1,140,545,703	0	27.0969	4,209,131,046	2018-05-31
1975	2018-06-08	1,140,545,703	0	27.0969	4,209,131,046	2018-05-31
1976	2018-06-07	1,140,545,703	-280,000	27.0969	4,209,131,046	2018-05-31
1977	2018-06-06	1,140,825,703	-160,000	27.1036	4,209,131,046	2018-05-31
1978	2018-06-05	1,140,985,703	260,000	27.1074	4,209,131,046	2018-05-31
1979	2018-06-04	1,140,725,703	0	27.1012	4,209,131,046	2018-05-31
1980	2018-06-01	1,140,725,703	0	27.1012	4,209,131,046	2018-05-31
1981	2018-05-31	1,140,725,703	0	27.1012	4,209,131,046	2018-05-31
1982	2018-05-30	1,140,725,703	0	27.1012	4,209,131,046	2018-04-30
1983	2018-05-29	1,140,725,703	1,400,000	27.1012	4,209,131,046	2018-04-30
1984	2018-05-28	1,139,325,703	20,000	27.0680	4,209,131,046	2018-04-30
1985	2018-05-25	1,139,305,703	0	27.0675	4,209,131,046	2018-04-30
1986	2018-05-24	1,139,305,703	0	27.0675	4,209,131,046	2018-04-30
1987	2018-05-23	1,139,305,703	0	27.0675	4,209,131,046	2018-04-30
1988	2018-05-21	1,139,305,703	0	27.0675	4,209,131,046	2018-04-30
1989	2018-05-18	1,139,305,703	0	27.0675	4,209,131,046	2018-04-30
1990	2018-05-17	1,139,305,703	0	27.0675	4,209,131,046	2018-04-30
1991	2018-05-16	1,139,305,703	20,000	27.0675	4,209,131,046	2018-04-30
1992	2018-05-15	1,139,285,703	0	27.0670	4,209,131,046	2018-04-30
1993	2018-05-14	1,139,285,703	40,000	27.0670	4,209,131,046	2018-04-30
1994	2018-05-11	1,139,245,703	0	27.0661	4,209,131,046	2018-04-30
1995	2018-05-10	1,139,245,703	-80,000	27.0661	4,209,131,046	2018-04-30
1996	2018-05-09	1,139,325,703	280,000	27.0680	4,209,131,046	2018-04-30
1997	2018-05-08	1,139,045,703	0	27.0613	4,209,131,046	2018-04-30
1998	2018-05-07	1,139,045,703	0	27.0613	4,209,131,046	2018-04-30
1999	2018-05-04	1,139,045,703	0	27.0613	4,209,131,046	2018-04-30
2000	2018-05-03	1,139,045,703	0	27.0613	4,209,131,046	2018-04-30
2001	2018-05-02	1,139,045,703	0	27.0613	4,209,131,046	2018-04-30
2002	2018-04-30	1,139,045,703	0	27.0613	4,209,131,046	2018-04-30
2003	2018-04-27	1,139,045,703	-300,000	27.0613	4,209,131,046	2018-03-31
2004	2018-04-26	1,139,345,703	0	27.0684	4,209,131,046	2018-03-31
2005	2018-04-25	1,139,345,703	3,040,000	27.0684	4,209,131,046	2018-03-31
2006	2018-04-24	1,136,305,703	40,000	26.9962	4,209,131,046	2018-03-31
2007	2018-04-23	1,136,265,703	0	26.9953	4,209,131,046	2018-03-31
2008	2018-04-20	1,136,265,703	0	26.9953	4,209,131,046	2018-03-31
2009	2018-04-19	1,136,265,703	0	26.9953	4,209,131,046	2018-03-31
2010	2018-04-18	1,136,265,703	160,000	26.9953	4,209,131,046	2018-03-31
2011	2018-04-17	1,136,105,703	0	26.9915	4,209,131,046	2018-03-31
2012	2018-04-16	1,136,105,703	0	26.9915	4,209,131,046	2018-03-31
2013	2018-04-13	1,136,105,703	0	26.9915	4,209,131,046	2018-03-31
2014	2018-04-12	1,136,105,703	0	26.9915	4,209,131,046	2018-03-31
2015	2018-04-11	1,136,105,703	0	26.9915	4,209,131,046	2018-03-31
2016	2018-04-10	1,136,105,703	0	26.9915	4,209,131,046	2018-03-31
2017	2018-04-09	1,136,105,703	21,600	26.9915	4,209,131,046	2018-03-31
2018	2018-04-06	1,136,084,103	20,000	26.9909	4,209,131,046	2018-03-31
2019	2018-04-04	1,136,064,103	0	26.9905	4,209,131,046	2018-03-31
2020	2018-04-03	1,136,064,103	0	26.9905	4,209,131,046	2018-03-31
2021	2018-03-29	1,136,064,103	-20,000	26.9905	4,209,131,046	2018-02-28
2022	2018-03-28	1,136,084,103	-20,000	26.9909	4,209,131,046	2018-02-28
2023	2018-03-27	1,136,104,103	380,000	26.9914	4,209,131,046	2018-02-28
2024	2018-03-26	1,135,724,103	-40,000	26.9824	4,209,131,046	2018-02-28
2025	2018-03-23	1,135,764,103	-20,000	26.9833	4,209,131,046	2018-02-28
2026	2018-03-22	1,135,784,103	160,000	26.9838	4,209,131,046	2018-02-28
2027	2018-03-21	1,135,624,103	0	26.9800	4,209,131,046	2018-02-28
2028	2018-03-20	1,135,624,103	0	26.9800	4,209,131,046	2018-02-28
2029	2018-03-19	1,135,624,103	0	26.9800	4,209,131,046	2018-02-28
2030	2018-03-16	1,135,624,103	0	26.9800	4,209,131,046	2018-02-28
2031	2018-03-15	1,135,624,103	-40,000	26.9800	4,209,131,046	2018-02-28
2032	2018-03-14	1,135,664,103	140,000	26.9810	4,209,131,046	2018-02-28
2033	2018-03-13	1,135,524,103	0	26.9776	4,209,131,046	2018-02-28
2034	2018-03-12	1,135,524,103	60,000	26.9776	4,209,131,046	2018-02-28
2035	2018-03-09	1,135,464,103	140,000	26.9762	4,209,131,046	2018-02-28
2036	2018-03-08	1,135,324,103	60,000	26.9729	4,209,131,046	2018-02-28
2037	2018-03-07	1,135,264,103	-40,000	26.9715	4,209,131,046	2018-02-28
2038	2018-03-06	1,135,304,103	0	26.9724	4,209,131,046	2018-02-28
2039	2018-03-05	1,135,304,103	0	26.9724	4,209,131,046	2018-02-28
2040	2018-03-02	1,135,304,103	-180,000	26.9724	4,209,131,046	2018-02-28
2041	2018-03-01	1,135,484,103	0	26.9767	4,209,131,046	2018-02-28
2042	2018-02-28	1,135,484,103	0	26.9767	4,209,131,046	2018-02-28
2043	2018-02-27	1,135,484,103	0	26.9767	4,209,131,046	2018-01-31
2044	2018-02-26	1,135,484,103	0	26.9767	4,209,131,046	2018-01-31
2045	2018-02-23	1,135,484,103	0	26.9767	4,209,131,046	2018-01-31
2046	2018-02-22	1,135,484,103	-40,000	26.9767	4,209,131,046	2018-01-31
2047	2018-02-21	1,135,524,103	0	26.9776	4,209,131,046	2018-01-31
2048	2018-02-20	1,135,524,103	2,320,000	26.9776	4,209,131,046	2018-01-31
2049	2018-02-15	1,133,204,103	0	26.9225	4,209,131,046	2018-01-31
2050	2018-02-14	1,133,204,103	-120,000	26.9225	4,209,131,046	2018-01-31
2051	2018-02-13	1,133,324,103	100,000	26.9254	4,209,131,046	2018-01-31
2052	2018-02-12	1,133,224,103	40,000	26.9230	4,209,131,046	2018-01-31
2053	2018-02-09	1,133,184,103	0	26.9220	4,209,131,046	2018-01-31
2054	2018-02-08	1,133,184,103	-1,100,000	26.9220	4,209,131,046	2018-01-31
2055	2018-02-07	1,134,284,103	0	26.9482	4,209,131,046	2018-01-31
2056	2018-02-06	1,134,284,103	0	26.9482	4,209,131,046	2018-01-31
2057	2018-02-05	1,134,284,103	0	26.9482	4,209,131,046	2018-01-31
2058	2018-02-02	1,134,284,103	-140,000	26.9482	4,209,131,046	2018-01-31
2059	2018-02-01	1,134,424,103	0	26.9515	4,209,131,046	2018-01-31
2060	2018-01-31	1,134,424,103	-120,000	26.9515	4,209,131,046	2018-01-31
2061	2018-01-30	1,134,544,103	-60,000	26.9544	4,209,131,046	2017-12-31
2062	2018-01-29	1,134,604,103	100,000	26.9558	4,209,131,046	2017-12-31
2063	2018-01-26	1,134,504,103	60,000	26.9534	4,209,131,046	2017-12-31
2064	2018-01-25	1,134,444,103	780,000	26.9520	4,209,131,046	2017-12-31
2065	2018-01-24	1,133,664,103	240,000	26.9334	4,209,131,046	2017-12-31
2066	2018-01-23	1,133,424,103	-280,000	26.9277	4,209,131,046	2017-12-31
2067	2018-01-22	1,133,704,103	-240,000	26.9344	4,209,131,046	2017-12-31
2068	2018-01-19	1,133,944,103	-1,000,000	26.9401	4,209,131,046	2017-12-31
2069	2018-01-18	1,134,944,103	-80,000	26.9639	4,209,131,046	2017-12-31
2070	2018-01-17	1,135,024,103	0	26.9658	4,209,131,046	2017-12-31
2071	2018-01-16	1,135,024,103	40,000	26.9658	4,209,131,046	2017-12-31
2072	2018-01-15	1,134,984,103	-100,000	26.9648	4,209,131,046	2017-12-31
2073	2018-01-12	1,135,084,103	-160,000	26.9672	4,209,131,046	2017-12-31
2074	2018-01-11	1,135,244,103	0	26.9710	4,209,131,046	2017-12-31
2075	2018-01-10	1,135,244,103	-180,000	26.9710	4,209,131,046	2017-12-31
2076	2018-01-09	1,135,424,103	40,000	26.9753	4,209,131,046	2017-12-31
2077	2018-01-08	1,135,384,103	0	26.9743	4,209,131,046	2017-12-31
2078	2018-01-05	1,135,384,103	0	26.9743	4,209,131,046	2017-12-31
2079	2018-01-04	1,135,384,103	-120,000	26.9743	4,209,131,046	2017-12-31
2080	2018-01-03	1,135,504,103	-80,000	26.9772	4,209,131,046	2017-12-31
2081	2018-01-02	1,135,584,103	-300,000	26.9791	4,209,131,046	2017-12-31
2082	2017-12-29	1,135,884,103	-40,000	26.9862	4,209,131,046	2017-11-30
2083	2017-12-28	1,135,924,103	0	26.9871	4,209,131,046	2017-11-30
2084	2017-12-27	1,135,924,103	-40,000	26.9871	4,209,131,046	2017-11-30
2085	2017-12-22	1,135,964,103	-40,000	26.9881	4,209,131,046	2017-11-30
2086	2017-12-21	1,136,004,103	-200,000	26.9890	4,209,131,046	2017-11-30
2087	2017-12-20	1,136,204,103	0	26.9938	4,209,131,046	2017-11-30
2088	2017-12-19	1,136,204,103	0	26.9938	4,209,131,046	2017-11-30
2089	2017-12-18	1,136,204,103	-100,000	26.9938	4,209,131,046	2017-11-30
2090	2017-12-15	1,136,304,103	0	26.9962	4,209,131,046	2017-11-30
2091	2017-12-14	1,136,304,103	0	26.9962	4,209,131,046	2017-11-30
2092	2017-12-13	1,136,304,103	-40,000	26.9962	4,209,131,046	2017-11-30
2093	2017-12-12	1,136,344,103	-20,000	26.9971	4,209,131,046	2017-11-30
2094	2017-12-11	1,136,364,103	-360,000	26.9976	4,209,131,046	2017-11-30
2095	2017-12-08	1,136,724,103	-20,000	27.0061	4,209,131,046	2017-11-30
2096	2017-12-07	1,136,744,103	0	27.0066	4,209,131,046	2017-11-30
2097	2017-12-06	1,136,744,103	-100,000	27.0066	4,209,131,046	2017-11-30
2098	2017-12-05	1,136,844,103	0	27.0090	4,209,131,046	2017-11-30
2099	2017-12-04	1,136,844,103	-20,000	27.0090	4,209,131,046	2017-11-30
2100	2017-12-01	1,136,864,103	-240,000	27.0095	4,209,131,046	2017-11-30
2101	2017-11-30	1,137,104,103	-920,000	27.0152	4,209,131,046	2017-11-30
2102	2017-11-29	1,138,024,103	-60,000	27.0370	4,209,131,046	2017-10-31
2103	2017-11-28	1,138,084,103	0	27.0385	4,209,131,046	2017-10-31
2104	2017-11-27	1,138,084,103	-80,000	27.0385	4,209,131,046	2017-10-31
2105	2017-11-24	1,138,164,103	-440,000	27.0404	4,209,131,046	2017-10-31
2106	2017-11-23	1,138,604,103	-260,000	27.0508	4,209,131,046	2017-10-31
2107	2017-11-22	1,138,864,103	-260,000	27.0570	4,209,131,046	2017-10-31
2108	2017-11-21	1,139,124,103	-680,000	27.0632	4,209,131,046	2017-10-31
2109	2017-11-20	1,139,804,103	-1,320,000	27.0793	4,209,131,046	2017-10-31
2110	2017-11-17	1,141,124,103	-3,240,000	27.1107	4,209,131,046	2017-10-31
2111	2017-11-16	1,144,364,103	-220,000	27.1877	4,209,131,046	2017-10-31
2112	2017-11-15	1,144,584,103	-380,000	27.1929	4,209,131,046	2017-10-31
2113	2017-11-14	1,144,964,103	-60,000	27.2019	4,209,131,046	2017-10-31
2114	2017-11-13	1,145,024,103	-3,560,000	27.2033	4,209,131,046	2017-10-31
2115	2017-11-10	1,148,584,103	-3,800,000	27.2879	4,209,131,046	2017-10-31
2116	2017-11-09	1,152,384,103	-280,000	27.3782	4,209,131,046	2017-10-31
2117	2017-11-08	1,152,664,103	-20,000	27.3848	4,209,131,046	2017-10-31
2118	2017-11-07	1,152,684,103	0	27.3853	4,209,131,046	2017-10-31
2119	2017-11-06	1,152,684,103	-120,000	27.3853	4,209,131,046	2017-10-31
2120	2017-11-03	1,152,804,103	1,200	27.3882	4,209,131,046	2017-10-31
2121	2017-11-02	1,152,802,903	0	27.3881	4,209,131,046	2017-10-31
2122	2017-11-01	1,152,802,903	0	27.3881	4,209,131,046	2017-10-31
2123	2017-10-31	1,152,802,903	-40,000	27.3881	4,209,131,046	2017-10-31
2124	2017-10-30	1,152,842,903	360	27.3891	4,209,131,046	2017-09-30
2125	2017-10-27	1,152,842,543	-200,000	27.3891	4,209,131,046	2017-09-30
2126	2017-10-26	1,153,042,543	3,400,000	27.3938	4,209,131,046	2017-09-30
2127	2017-10-25	1,149,642,543	-40,000	27.3131	4,209,131,046	2017-09-30
2128	2017-10-24	1,149,682,543	0	27.3140	4,209,131,046	2017-09-30
2129	2017-10-23	1,149,682,543	0	27.3140	4,209,131,046	2017-09-30
2130	2017-10-20	1,149,682,543	80,000	27.3140	4,209,131,046	2017-09-30
2131	2017-10-19	1,149,602,543	100,000	27.3121	4,209,131,046	2017-09-30
2132	2017-10-18	1,149,502,543	20,000	27.3097	4,209,131,046	2017-09-30
2133	2017-10-17	1,149,482,543	0	27.3093	4,209,131,046	2017-09-30
2134	2017-10-16	1,149,482,543	420,000	27.3093	4,209,131,046	2017-09-30
2135	2017-10-13	1,149,062,543	-179,280	27.2993	4,209,131,046	2017-09-30
2136	2017-10-12	1,149,241,823	60,000	27.3035	4,209,131,046	2017-09-30
2137	2017-10-11	1,149,181,823	360,000	27.3021	4,209,131,046	2017-09-30
2138	2017-10-10	1,148,821,823	-320,000	27.2936	4,209,131,046	2017-09-30
2139	2017-10-09	1,149,141,823	0	27.3012	4,209,131,046	2017-09-30
2140	2017-10-06	1,149,141,823	0	27.3012	4,209,131,046	2017-09-30
2141	2017-10-04	1,149,141,823	0	27.3012	4,209,131,046	2017-09-30
2142	2017-10-03	1,149,141,823	0	27.3012	4,209,131,046	2017-09-30
2143	2017-09-29	1,149,141,823	0	27.3012	4,209,131,046	2017-08-31
2144	2017-09-28	1,149,141,823	-160,000	27.3012	4,209,131,046	2017-08-31
2145	2017-09-27	1,149,301,823	0	27.3050	4,209,131,046	2017-08-31
2146	2017-09-26	1,149,301,823	0	27.3050	4,209,131,046	2017-08-31
2147	2017-09-25	1,149,301,823	-40,000	27.3050	4,209,131,046	2017-08-31
2148	2017-09-22	1,149,341,823	220,000	27.3059	4,209,131,046	2017-08-31
2149	2017-09-21	1,149,121,823	-160,000	27.3007	4,209,131,046	2017-08-31
2150	2017-09-20	1,149,281,823	220,000	27.3045	4,209,131,046	2017-08-31
2151	2017-09-19	1,149,061,823	-932,000	27.2993	4,209,131,046	2017-08-31
2152	2017-09-18	1,149,993,823	0	27.3214	4,209,131,046	2017-08-31
2153	2017-09-15	1,149,993,823	300,120	27.3214	4,209,131,046	2017-08-31
2154	2017-09-14	1,149,693,703	-400,000	27.3143	4,209,131,046	2017-08-31
2155	2017-09-13	1,150,093,703	-40,000	27.3238	4,209,131,046	2017-08-31
2156	2017-09-12	1,150,133,703	-400,000	27.3247	4,209,131,046	2017-08-31
2157	2017-09-11	1,150,533,703	-80,000	27.3342	4,209,131,046	2017-08-31
2158	2017-09-08	1,150,613,703	0	27.3361	4,209,131,046	2017-08-31
2159	2017-09-07	1,150,613,703	0	27.3361	4,209,131,046	2017-08-31
2160	2017-09-06	1,150,613,703	0	27.3361	4,209,131,046	2017-08-31
2161	2017-09-05	1,150,613,703	12,000	27.3361	4,209,131,046	2017-08-31
2162	2017-09-04	1,150,601,703	0	27.3358	4,209,131,046	2017-08-31
2163	2017-09-01	1,150,601,703	0	27.3358	4,209,131,046	2017-08-31
2164	2017-08-31	1,150,601,703	-40,000	27.3358	4,209,131,046	2017-08-31
2165	2017-08-30	1,150,641,703	-20,000	27.3368	4,209,131,046	2017-07-31
2166	2017-08-29	1,150,661,703	20,000	27.3373	4,209,131,046	2017-07-31
2167	2017-08-28	1,150,641,703	-100,000	27.3368	4,209,131,046	2017-07-31
2168	2017-08-25	1,150,741,703	-360,000	27.3392	4,209,131,046	2017-07-31
2169	2017-08-24	1,151,101,703	-120,000	27.3477	4,209,131,046	2017-07-31
2170	2017-08-23	1,151,221,703	0	27.3506	4,209,131,046	2017-07-31
2171	2017-08-22	1,151,221,703	-340,000	27.3506	4,209,131,046	2017-07-31
2172	2017-08-21	1,151,561,703	0	27.3587	4,209,131,046	2017-07-31
2173	2017-08-18	1,151,561,703	-260,000	27.3587	4,209,131,046	2017-07-31
2174	2017-08-17	1,151,821,703	20,000	27.3648	4,209,131,046	2017-07-31
2175	2017-08-16	1,151,801,703	-80,039	27.3644	4,209,131,046	2017-07-31
2176	2017-08-15	1,151,881,742	0	27.3663	4,209,131,046	2017-07-31
2177	2017-08-14	1,151,881,742	-60,000	27.3663	4,209,131,046	2017-07-31
2178	2017-08-11	1,151,941,742	-40,000	27.3677	4,209,131,046	2017-07-31
2179	2017-08-10	1,151,981,742	-80,000	27.3686	4,209,131,046	2017-07-31
2180	2017-08-09	1,152,061,742	0	27.3705	4,209,131,046	2017-07-31
2181	2017-08-08	1,152,061,742	0	27.3705	4,209,131,046	2017-07-31
2182	2017-08-07	1,152,061,742	0	27.3705	4,209,131,046	2017-07-31
2183	2017-08-04	1,152,061,742	-2,260,000	27.3705	4,209,131,046	2017-07-31
2184	2017-08-03	1,154,321,742	0	27.4242	4,209,131,046	2017-07-31
2185	2017-08-02	1,154,321,742	0	27.4242	4,209,131,046	2017-07-31
2186	2017-08-01	1,154,321,742	40,000	27.4242	4,209,131,046	2017-07-31
2187	2017-07-31	1,154,281,742	-620,000	27.4233	4,209,131,046	2017-07-31
2188	2017-07-28	1,154,901,742	-20,000	27.4380	4,209,131,046	2017-06-30
2189	2017-07-27	1,154,921,742	-80,000	27.4385	4,209,131,046	2017-06-30
2190	2017-07-26	1,155,001,742	0	27.4404	4,209,131,046	2017-06-30
2191	2017-07-25	1,155,001,742	60,000	27.4404	4,209,131,046	2017-06-30
2192	2017-07-24	1,154,941,742	0	27.4390	4,209,131,046	2017-06-30
2193	2017-07-21	1,154,941,742	0	27.4390	4,209,131,046	2017-06-30
2194	2017-07-20	1,154,941,742	-160,000	27.4390	4,209,131,046	2017-06-30
2195	2017-07-19	1,155,101,742	-200,000	27.4428	4,209,131,046	2017-06-30
2196	2017-07-18	1,155,301,742	-20,000	27.4475	4,209,131,046	2017-06-30
2197	2017-07-17	1,155,321,742	-40,000	27.4480	4,209,131,046	2017-06-30
2198	2017-07-14	1,155,361,742	-180,000	27.4489	4,209,131,046	2017-06-30
2199	2017-07-13	1,155,541,742	0	27.4532	4,209,131,046	2017-06-30
2200	2017-07-12	1,155,541,742	0	27.4532	4,209,131,046	2017-06-30
2201	2017-07-11	1,155,541,742	-280,000	27.4532	4,209,131,046	2017-06-30
2202	2017-07-10	1,155,821,742	0	27.4599	4,209,131,046	2017-06-30
2203	2017-07-07	1,155,821,742	-220,000	27.4599	4,209,131,046	2017-06-30
2204	2017-07-06	1,156,041,742	-340,000	27.4651	4,209,131,046	2017-06-30
2205	2017-07-05	1,156,381,742	-20,000	27.4732	4,209,131,046	2017-06-30
2206	2017-07-04	1,156,401,742	-120,000	27.4736	4,209,131,046	2017-06-30
2207	2017-07-03	1,156,521,742	40,000	27.4765	4,209,131,046	2017-06-30
2208	2017-06-30	1,156,481,742	-1,140,000	27.4755	4,209,131,046	2017-06-30
2209	2017-06-29	1,157,621,742	-560,000	27.5026	4,209,131,046	2017-05-31
2210	2017-06-28	1,158,181,742	-520,000	27.5159	4,209,131,046	2017-05-31
2211	2017-06-27	1,158,701,742	-1,220,000	27.5283	4,209,131,046	2017-05-31
2212	2017-06-26	1,159,921,742	-400,000	27.5573	4,209,131,046	2017-05-31
2213	2017-06-23	1,160,321,742	0	27.5668	4,209,131,046	2017-05-31
2214	2017-06-22	1,160,321,742	0	27.5668	4,209,131,046	2017-05-31
2215	2017-06-21	1,160,321,742	-59,160	27.5668	4,209,131,046	2017-05-31
2216	2017-06-20	1,160,380,902	0	27.5682	4,209,131,046	2017-05-31
2217	2017-06-19	1,160,380,902	0	27.5682	4,209,131,046	2017-05-31
2218	2017-06-16	1,160,380,902	0	27.5682	4,209,131,046	2017-05-31
2219	2017-06-15	1,160,380,902	-240,000	27.5682	4,209,131,046	2017-05-31
2220	2017-06-14	1,160,620,902	240	27.5739	4,209,131,046	2017-05-31
2221	2017-06-13	1,160,620,662	0	27.5739	4,209,131,046	2017-05-31
2222	2017-06-12	1,160,620,662	280,000	27.5739	4,209,131,046	2017-05-31
2223	2017-06-09	1,160,340,662	940,000	27.5672	4,209,131,046	2017-05-31
2224	2017-06-08	1,159,400,662	-80,000	27.5449	4,209,131,046	2017-05-31
2225	2017-06-07	1,159,480,662	20,000	27.5468	4,209,131,046	2017-05-31
2226	2017-06-06	1,159,460,662	40,000	27.5463	4,209,131,046	2017-05-31
2227	2017-06-05	1,159,420,662	80,000	27.5454	4,209,131,046	2017-05-31
2228	2017-06-02	1,159,340,662	-60,000	27.5435	4,209,131,046	2017-05-31
2229	2017-06-01	1,159,400,662	-20,000	27.5449	4,209,131,046	2017-05-31
2230	2017-05-31	1,159,420,662	-540,000	27.5454	4,209,131,046	2017-05-31
2231	2017-05-29	1,159,960,662	360	27.5582	4,209,131,046	2017-04-30
2232	2017-05-26	1,159,960,302	-200,000	27.5582	4,209,131,046	2017-04-30
2233	2017-05-25	1,160,160,302	20,360	27.5629	4,209,131,046	2017-04-30
2234	2017-05-24	1,160,139,942	-20,000	27.5625	4,209,131,046	2017-04-30
2235	2017-05-23	1,160,159,942	0	27.5629	4,209,131,046	2017-04-30
2236	2017-05-22	1,160,159,942	0	27.5629	4,209,131,046	2017-04-30
2237	2017-05-19	1,160,159,942	0	27.5629	4,209,131,046	2017-04-30
2238	2017-05-18	1,160,159,942	0	27.5629	4,209,131,046	2017-04-30
2239	2017-05-17	1,160,159,942	0	27.5629	4,209,131,046	2017-04-30
2240	2017-05-16	1,160,159,942	480	27.5629	4,209,131,046	2017-04-30
2241	2017-05-15	1,160,159,462	0	27.5629	4,209,131,046	2017-04-30
2242	2017-05-12	1,160,159,462	0	27.5629	4,209,131,046	2017-04-30
2243	2017-05-11	1,160,159,462	0	27.5629	4,209,131,046	2017-04-30
2244	2017-05-10	1,160,159,462	0	27.5629	4,209,131,046	2017-04-30
2245	2017-05-09	1,160,159,462	-80,000	27.5629	4,209,131,046	2017-04-30
2246	2017-05-08	1,160,239,462	20,000	27.5648	4,209,131,046	2017-04-30
2247	2017-05-05	1,160,219,462	-280,000	27.5643	4,209,131,046	2017-04-30
2248	2017-05-04	1,160,499,462	0	27.5710	4,209,131,046	2017-04-30
2249	2017-05-02	1,160,499,462	20,000	27.5710	4,209,131,046	2017-04-30
2250	2017-04-28	1,160,479,462	-880,000	27.5705	4,209,131,046	2017-03-31
2251	2017-04-27	1,161,359,462	0	27.5914	4,209,131,046	2017-03-31
2252	2017-04-26	1,161,359,462	0	27.5914	4,209,131,046	2017-03-31
2253	2017-04-25	1,161,359,462	0	27.5914	4,209,131,046	2017-03-31
2254	2017-04-24	1,161,359,462	-40,000	27.5914	4,209,131,046	2017-03-31
2255	2017-04-21	1,161,399,462	0	27.5924	4,209,131,046	2017-03-31
2256	2017-04-20	1,161,399,462	-1,000,000	27.5924	4,209,131,046	2017-03-31
2257	2017-04-19	1,162,399,462	0	27.6161	4,209,131,046	2017-03-31
2258	2017-04-18	1,162,399,462	120,000	27.6161	4,209,131,046	2017-03-31
2259	2017-04-13	1,162,279,462	0	27.6133	4,209,131,046	2017-03-31
2260	2017-04-12	1,162,279,462	0	27.6133	4,209,131,046	2017-03-31
2261	2017-04-11	1,162,279,462	-4	27.6133	4,209,131,046	2017-03-31
2262	2017-04-10	1,162,279,466	0	27.6133	4,209,131,046	2017-03-31
2263	2017-04-07	1,162,279,466	0	27.6133	4,209,131,046	2017-03-31
2264	2017-04-06	1,162,279,466	-120,000	27.6133	4,209,131,046	2017-03-31
2265	2017-04-05	1,162,399,466	0	27.6161	4,209,131,046	2017-03-31
2266	2017-04-03	1,162,399,466	0	27.6161	4,209,131,046	2017-03-31
2267	2017-03-31	1,162,399,466	-60,000	27.6161	4,209,131,046	2017-03-31
2268	2017-03-30	1,162,459,466	-520,000	27.6176	4,209,131,046	2017-02-28
2269	2017-03-29	1,162,979,466	280,000	27.6299	4,209,131,046	2017-02-28
2270	2017-03-28	1,162,699,466	-40,000	27.6233	4,209,131,046	2017-02-28
2271	2017-03-27	1,162,739,466	0	27.6242	4,209,131,046	2017-02-28
2272	2017-03-24	1,162,739,466	0	27.6242	4,209,131,046	2017-02-28
2273	2017-03-23	1,162,739,466	-140,000	27.6242	4,209,131,046	2017-02-28
2274	2017-03-22	1,162,879,466	-560,000	27.6275	4,209,131,046	2017-02-28
2275	2017-03-21	1,163,439,466	-80,000	27.6408	4,209,131,046	2017-02-28
2276	2017-03-20	1,163,519,466	0	27.6427	4,209,131,046	2017-02-28
2277	2017-03-17	1,163,519,466	0	27.6427	4,209,131,046	2017-02-28
2278	2017-03-16	1,163,519,466	0	27.6427	4,209,131,046	2017-02-28
2279	2017-03-15	1,163,519,466	0	27.6427	4,209,131,046	2017-02-28
2280	2017-03-14	1,163,519,466	0	27.6427	4,209,131,046	2017-02-28
2281	2017-03-13	1,163,519,466	-40,000	27.6427	4,209,131,046	2017-02-28
2282	2017-03-10	1,163,559,466	0	27.6437	4,209,131,046	2017-02-28
2283	2017-03-09	1,163,559,466	162,400	27.6437	4,209,131,046	2017-02-28
2284	2017-03-08	1,163,397,066	0	27.6398	4,209,131,046	2017-02-28
2285	2017-03-07	1,163,397,066	20,000	27.6398	4,209,131,046	2017-02-28
2286	2017-03-06	1,163,377,066	60,000	27.6394	4,209,131,046	2017-02-28
2287	2017-03-03	1,163,317,066	20,000	27.6379	4,209,131,046	2017-02-28
2288	2017-03-02	1,163,297,066	0	27.6375	4,209,131,046	2017-02-28
2289	2017-03-01	1,163,297,066	80,000	27.6375	4,209,131,046	2017-02-28
2290	2017-02-28	1,163,217,066	-40,000	27.6356	4,209,131,046	2017-02-28
2291	2017-02-27	1,163,257,066	0	27.6365	4,209,131,046	2017-01-31
2292	2017-02-24	1,163,257,066	200,000	27.6365	4,209,131,046	2017-01-31
2293	2017-02-23	1,163,057,066	680,360	27.6318	4,209,131,046	2017-01-31
2294	2017-02-22	1,162,376,706	700,000	27.6156	4,209,131,046	2017-01-31
2295	2017-02-21	1,161,676,706	0	27.5990	4,209,131,046	2017-01-31
2296	2017-02-20	1,161,676,706	0	27.5990	4,209,131,046	2017-01-31
2297	2017-02-17	1,161,676,706	0	27.5990	4,209,131,046	2017-01-31
2298	2017-02-16	1,161,676,706	-100,000	27.5990	4,209,131,046	2017-01-31
2299	2017-02-15	1,161,776,706	0	27.6013	4,209,131,046	2017-01-31
2300	2017-02-14	1,161,776,706	340,600	27.6013	4,209,131,046	2017-01-31
2301	2017-02-13	1,161,436,106	-317,040	27.5933	4,209,131,046	2017-01-31
2302	2017-02-10	1,161,753,146	0	27.6008	4,209,131,046	2017-01-31
2303	2017-02-09	1,161,753,146	120,000	27.6008	4,209,131,046	2017-01-31
2304	2017-02-08	1,161,633,146	0	27.5979	4,209,131,046	2017-01-31
2305	2017-02-07	1,161,633,146	0	27.5979	4,209,131,046	2017-01-31
2306	2017-02-06	1,161,633,146	0	27.5979	4,209,131,046	2017-01-31
2307	2017-02-03	1,161,633,146	-20,000	27.5979	4,209,131,046	2017-01-31
2308	2017-02-02	1,161,653,146	0	27.5984	4,209,131,046	2017-01-31
2309	2017-02-01	1,161,653,146	-100,000	27.5984	4,209,131,046	2017-01-31
2310	2017-01-27	1,161,753,146	0	27.6008	4,209,131,046	2017-01-20
2311	2017-01-26	1,161,753,146	100,000	27.6008	4,209,131,046	2017-01-20
2312	2017-01-25	1,161,653,146	-100,000	27.5984	4,209,131,046	2017-01-20
2313	2017-01-24	1,161,753,146	0	27.6008	4,209,131,046	2017-01-20
2314	2017-01-23	1,161,753,146	217,903,925	27.6008	4,209,131,046	2017-01-20
2315	2017-01-20	943,849,221	-20,000	22.4238	4,209,131,046	2017-01-20
2316	2017-01-19	943,869,221	20,000	33.5323	2,814,801,922	2016-12-31
2317	2017-01-18	943,849,221	0	33.5316	2,814,801,922	2016-12-31
2318	2017-01-17	943,849,221	600,000	33.5316	2,814,801,922	2016-12-31
2319	2017-01-16	943,249,221	0	33.5103	2,814,801,922	2016-12-31
2320	2017-01-13	943,249,221	-20,000	33.5103	2,814,801,922	2016-12-31
2321	2017-01-12	943,269,221	0	33.5110	2,814,801,922	2016-12-31
2322	2017-01-11	943,269,221	206,970,730	33.5110	2,814,801,922	2016-12-31
2323	2017-01-10	736,298,491	300,000	26.1581	2,814,801,922	2016-12-31
2324	2017-01-09	735,998,491	20,000	26.1474	2,814,801,922	2016-12-31
2325	2017-01-06	735,978,491	0	26.1467	2,814,801,922	2016-12-31
2326	2017-01-05	735,978,491	220,000	26.1467	2,814,801,922	2016-12-31
2327	2017-01-04	735,758,491	81	26.1389	2,814,801,922	2016-12-31
2328	2017-01-03	735,758,410	0	26.1389	2,814,801,922	2016-12-31
2329	2016-12-30	735,758,410	300,000	26.1389	2,814,801,922	2016-11-30
2330	2016-12-29	735,458,410	-3,020,000	26.1282	2,814,801,922	2016-11-30
2331	2016-12-28	738,478,410	-560,000	26.2355	2,814,801,922	2016-11-30
2332	2016-12-23	739,038,410	40,000	26.2554	2,814,801,922	2016-11-30
2333	2016-12-22	738,998,410	80,000	26.2540	2,814,801,922	2016-11-30
2334	2016-12-21	738,918,410	-1,340,000	26.2512	2,814,801,922	2016-11-30
2335	2016-12-20	740,258,410	-480,000	26.2988	2,814,801,922	2016-11-30
2336	2016-12-19	740,738,410	0	26.3158	2,814,801,922	2016-11-30
2337	2016-12-16	740,738,410	-1,900,000	26.3158	2,814,801,922	2016-11-30
2338	2016-12-15	742,638,410	-680,000	26.3833	2,814,801,922	2016-11-30
2339	2016-12-14	743,318,410	-1,720,000	26.4075	2,814,801,922	2016-11-30
2340	2016-12-13	745,038,410	0	26.4686	2,814,801,922	2016-11-30
2341	2016-12-12	745,038,410	-40,000	26.4686	2,814,801,922	2016-11-30
2342	2016-12-09	745,078,410	-100,000	26.4700	2,814,801,922	2016-11-30
2343	2016-12-08	745,178,410	-20,000	26.4736	2,814,801,922	2016-11-30
2344	2016-12-07	745,198,410	-20,000	26.4743	2,814,801,922	2016-11-30
2345	2016-12-06	745,218,410	0	26.4750	2,814,801,922	2016-11-30
2346	2016-12-05	745,218,410	0	26.4750	2,814,801,922	2016-11-30
2347	2016-12-02	745,218,410	0	26.4750	2,814,801,922	2016-11-30
2348	2016-12-01	745,218,410	0	26.4750	2,814,801,922	2016-11-30
2349	2016-11-30	745,218,410	0	26.4750	2,814,801,922	2016-11-30
2350	2016-11-29	745,218,410	100,000	26.4750	2,814,801,922	2016-10-31
2351	2016-11-28	745,118,410	0	26.4714	2,814,801,922	2016-10-31
2352	2016-11-25	745,118,410	10,588,240	26.4714	2,814,801,922	2016-10-31
2353	2016-11-24	734,530,170	-60,000	26.0953	2,814,801,922	2016-10-31
2354	2016-11-23	734,590,170	-20,000	26.0974	2,814,801,922	2016-10-31
2355	2016-11-22	734,610,170	0	26.0981	2,814,801,922	2016-10-31
2356	2016-11-21	734,610,170	-99,880	26.0981	2,814,801,922	2016-10-31
2357	2016-11-18	734,710,050	0	26.1017	2,814,801,922	2016-10-31
2358	2016-11-17	734,710,050	-40,000	26.1017	2,814,801,922	2016-10-31
2359	2016-11-16	734,750,050	-20,000	26.1031	2,814,801,922	2016-10-31
2360	2016-11-15	734,770,050	0	26.1038	2,814,801,922	2016-10-31
2361	2016-11-14	734,770,050	0	26.1038	2,814,801,922	2016-10-31
2362	2016-11-11	734,770,050	0	26.1038	2,814,801,922	2016-10-31
2363	2016-11-10	734,770,050	0	26.1038	2,814,801,922	2016-10-31
2364	2016-11-09	734,770,050	0	26.1038	2,814,801,922	2016-10-31
2365	2016-11-08	734,770,050	0	26.1038	2,814,801,922	2016-10-31
2366	2016-11-07	734,770,050	0	26.1038	2,814,801,922	2016-10-31
2367	2016-11-04	734,770,050	0	26.1038	2,814,801,922	2016-10-31
2368	2016-11-03	734,770,050	0	26.1038	2,814,801,922	2016-10-31
2369	2016-11-02	734,770,050	0	26.1038	2,814,801,922	2016-10-31
2370	2016-11-01	734,770,050	-20,000	26.1038	2,814,801,922	2016-10-31
2371	2016-10-31	734,790,050	20,000	26.1045	2,814,801,922	2016-10-31
2372	2016-10-28	734,770,050	80,000	26.1038	2,814,801,922	2016-09-30
2373	2016-10-27	734,690,050	20,000	26.1010	2,814,801,922	2016-09-30
2374	2016-10-26	734,670,050	0	26.1002	2,814,801,922	2016-09-30
2375	2016-10-25	734,670,050	40,000	26.1002	2,814,801,922	2016-09-30
2376	2016-10-24	734,630,050	-200,000	26.0988	2,814,801,922	2016-09-30
2377	2016-10-21	734,830,050	0	26.1059	2,814,801,922	2016-09-30
2378	2016-10-20	734,830,050	1,800	26.1059	2,814,801,922	2016-09-30
2379	2016-10-19	734,828,250	0	26.1059	2,814,801,922	2016-09-30
2380	2016-10-18	734,828,250	0	26.1059	2,814,801,922	2016-09-30
2381	2016-10-17	734,828,250	0	26.1059	2,814,801,922	2016-09-30
2382	2016-10-14	734,828,250	40,000	26.1059	2,814,801,922	2016-09-30
2383	2016-10-13	734,788,250	0	26.1044	2,814,801,922	2016-09-30
2384	2016-10-12	734,788,250	0	26.1044	2,814,801,922	2016-09-30
2385	2016-10-11	734,788,250	0	26.1044	2,814,801,922	2016-09-30
2386	2016-10-07	734,788,250	-20,000	26.1044	2,814,801,922	2016-09-30
2387	2016-10-06	734,808,250	0	26.1051	2,814,801,922	2016-09-30
2388	2016-10-05	734,808,250	11,120,000	26.1051	2,814,801,922	2016-09-30
2389	2016-10-04	723,688,250	-20,000	25.7101	2,814,801,922	2016-09-30
2390	2016-10-03	723,708,250	0	25.7108	2,814,801,922	2016-09-30
2391	2016-09-30	723,708,250	0	25.7108	2,814,801,922	2016-09-30
2392	2016-09-29	723,708,250	240	25.7108	2,814,801,922	2016-08-31
2393	2016-09-28	723,708,010	200,000	25.7108	2,814,801,922	2016-08-31
2394	2016-09-27	723,508,010	20,000	25.7037	2,814,801,922	2016-08-31
2395	2016-09-26	723,488,010	0	25.7030	2,814,801,922	2016-08-31
2396	2016-09-23	723,488,010	180,000	25.7030	2,814,801,922	2016-08-31
2397	2016-09-22	723,308,010	20,000	25.6966	2,814,801,922	2016-08-31
2398	2016-09-21	723,288,010	-120,000	25.6959	2,814,801,922	2016-08-31
2399	2016-09-20	723,408,010	40,000	25.7001	2,814,801,922	2016-08-31
2400	2016-09-19	723,368,010	-460,000	25.6987	2,814,801,922	2016-08-31
2401	2016-09-15	723,828,010	0	25.7151	2,814,801,922	2016-08-31
2402	2016-09-14	723,828,010	-60,000	25.7151	2,814,801,922	2016-08-31
2403	2016-09-13	723,888,010	0	25.7172	2,814,801,922	2016-08-31
2404	2016-09-12	723,888,010	-39,520	25.7172	2,814,801,922	2016-08-31
2405	2016-09-09	723,927,530	-1,240,000	25.7186	2,814,801,922	2016-08-31
2406	2016-09-08	725,167,530	-220,000	25.7626	2,814,801,922	2016-08-31
2407	2016-09-07	725,387,530	0	25.7705	2,814,801,922	2016-08-31
2408	2016-09-06	725,387,530	0	25.7705	2,814,801,922	2016-08-31
2409	2016-09-05	725,387,530	0	25.7705	2,814,801,922	2016-08-31
2410	2016-09-02	725,387,530	0	25.7705	2,814,801,922	2016-08-31
2411	2016-09-01	725,387,530	-20,000	25.7705	2,814,801,922	2016-08-31
2412	2016-08-31	725,407,530	-800,000	25.7712	2,814,801,922	2016-08-31
2413	2016-08-30	726,207,530	20,000	25.7996	2,814,801,922	2016-07-31
2414	2016-08-29	726,187,530	0	25.7989	2,814,801,922	2016-07-31
2415	2016-08-26	726,187,530	-1,160,000	25.7989	2,814,801,922	2016-07-31
2416	2016-08-25	727,347,530	0	25.8401	2,814,801,922	2016-07-31
2417	2016-08-24	727,347,530	360	25.8401	2,814,801,922	2016-07-31
2418	2016-08-23	727,347,170	0	25.8401	2,814,801,922	2016-07-31
2419	2016-08-22	727,347,170	-200,000	25.8401	2,814,801,922	2016-07-31
2420	2016-08-19	727,547,170	0	25.8472	2,814,801,922	2016-07-31
2421	2016-08-18	727,547,170	-20,000	25.8472	2,814,801,922	2016-07-31
2422	2016-08-17	727,567,170	0	25.8479	2,814,801,922	2016-07-31
2423	2016-08-16	727,567,170	-200,000	25.8479	2,814,801,922	2016-07-31
2424	2016-08-15	727,767,170	-980,000	25.8550	2,814,801,922	2016-07-31
2425	2016-08-12	728,747,170	-60,000	25.8898	2,814,801,922	2016-07-31
2426	2016-08-11	728,807,170	-40,000	25.8920	2,814,801,922	2016-07-31
2427	2016-08-10	728,847,170	-760,000	25.8934	2,814,801,922	2016-07-31
2428	2016-08-09	729,607,170	-280,000	25.9204	2,814,801,922	2016-07-31
2429	2016-08-08	729,887,170	0	25.9303	2,814,801,922	2016-07-31
2430	2016-08-05	729,887,170	0	25.9303	2,814,801,922	2016-07-31
2431	2016-08-04	729,887,170	-120,000	25.9303	2,814,801,922	2016-07-31
2432	2016-08-03	730,007,170	-60,000	25.9346	2,814,801,922	2016-07-31
2433	2016-08-02	730,067,170	0	25.9367	2,814,801,922	2016-07-31
2434	2016-08-01	730,067,170	0	25.9367	2,814,801,922	2016-07-31
2435	2016-07-29	730,067,170	40,000	25.9367	2,814,801,922	2016-06-30
2436	2016-07-28	730,027,170	-20,000	25.9353	2,814,801,922	2016-06-30
2437	2016-07-27	730,047,170	0	25.9360	2,814,801,922	2016-06-30
2438	2016-07-26	730,047,170	-60,000	25.9360	2,814,801,922	2016-06-30
2439	2016-07-25	730,107,170	0	25.9381	2,814,801,922	2016-06-30
2440	2016-07-22	730,107,170	80,000	25.9381	2,814,801,922	2016-06-30
2441	2016-07-21	730,027,170	0	25.9353	2,814,801,922	2016-06-30
2442	2016-07-20	730,027,170	-80,000	25.9353	2,814,801,922	2016-06-30
2443	2016-07-19	730,107,170	-20,000	25.9381	2,814,801,922	2016-06-30
2444	2016-07-18	730,127,170	0	25.9388	2,814,801,922	2016-06-30
2445	2016-07-15	730,127,170	0	25.9388	2,814,801,922	2016-06-30
2446	2016-07-14	730,127,170	-80,000	25.9388	2,814,801,922	2016-06-30
2447	2016-07-13	730,207,170	0	25.9417	2,814,801,922	2016-06-30
2448	2016-07-12	730,207,170	0	25.9417	2,814,801,922	2016-06-30
2449	2016-07-11	730,207,170	-160,000	25.9417	2,814,801,922	2016-06-30
2450	2016-07-08	730,367,170	80,000	25.9474	2,814,801,922	2016-06-30
2451	2016-07-07	730,287,170	20,000	25.9445	2,814,801,922	2016-06-30
2452	2016-07-06	730,267,170	-20,000	25.9438	2,814,801,922	2016-06-30
2453	2016-07-05	730,287,170	-340,000	25.9445	2,814,801,922	2016-06-30
2454	2016-07-04	730,627,170	100,000	25.9566	2,814,801,922	2016-06-30
2455	2016-06-30	730,527,170	20,000	25.9531	2,814,801,922	2016-06-30
2456	2016-06-29	730,507,170	20,000	25.9523	2,814,801,922	2016-05-31
2457	2016-06-28	730,487,170	0	25.9516	2,814,801,922	2016-05-31
2458	2016-06-27	730,487,170	-40,000	25.9516	2,814,801,922	2016-05-31
2459	2016-06-24	730,527,170	20,000	25.9531	2,814,801,922	2016-05-31
2460	2016-06-23	730,507,170	200,000	25.9523	2,814,801,922	2016-05-31
2461	2016-06-22	730,307,170	0	25.9452	2,814,801,922	2016-05-31
2462	2016-06-21	730,307,170	20,000	25.9452	2,814,801,922	2016-05-31
2463	2016-06-20	730,287,170	0	25.9445	2,814,801,922	2016-05-31
2464	2016-06-17	730,287,170	0	25.9445	2,814,801,922	2016-05-31
2465	2016-06-16	730,287,170	0	25.9445	2,814,801,922	2016-05-31
2466	2016-06-15	730,287,170	-160,000	25.9445	2,814,801,922	2016-05-31
2467	2016-06-14	730,447,170	0	25.9502	2,814,801,922	2016-05-31
2468	2016-06-13	730,447,170	80,000	25.9502	2,814,801,922	2016-05-31
2469	2016-06-10	730,367,170	620,417	25.9474	2,814,801,922	2016-05-31
2470	2016-06-08	729,746,753	20,000	25.9253	2,814,801,922	2016-05-31
2471	2016-06-07	729,726,753	0	25.9246	2,814,801,922	2016-05-31
2472	2016-06-06	729,726,753	20,000	25.9246	2,814,801,922	2016-05-31
2473	2016-06-03	729,706,753	-40,000	25.9239	2,814,801,922	2016-05-31
2474	2016-06-02	729,746,753	-19,998	25.9253	2,814,801,922	2016-05-31
2475	2016-06-01	729,766,751	-360,000	25.9260	2,814,801,922	2016-05-31
2476	2016-05-31	730,126,751	-20,000	25.9388	2,814,801,922	2016-05-31
2477	2016-05-30	730,146,751	40,000	25.9395	2,814,801,922	2016-04-30
2478	2016-05-27	730,106,751	0	25.9381	2,814,801,922	2016-04-30
2479	2016-05-26	730,106,751	0	25.9381	2,814,801,922	2016-04-30
2480	2016-05-25	730,106,751	0	25.9381	2,814,801,922	2016-04-30
2481	2016-05-24	730,106,751	-100,000	25.9381	2,814,801,922	2016-04-30
2482	2016-05-23	730,206,751	0	25.9417	2,814,801,922	2016-04-30
2483	2016-05-20	730,206,751	0	25.9417	2,814,801,922	2016-04-30
2484	2016-05-19	730,206,751	300,000	25.9417	2,814,801,922	2016-04-30
2485	2016-05-18	729,906,751	100,000	25.9310	2,814,801,922	2016-04-30
2486	2016-05-17	729,806,751	-820,000	25.9275	2,814,801,922	2016-04-30
2487	2016-05-16	730,626,751	-40,000	25.9566	2,814,801,922	2016-04-30
2488	2016-05-13	730,666,751	0	25.9580	2,814,801,922	2016-04-30
2489	2016-05-12	730,666,751	-60,000	25.9580	2,814,801,922	2016-04-30
2490	2016-05-11	730,726,751	-120,000	25.9601	2,814,801,922	2016-04-30
2491	2016-05-10	730,846,751	40,000	25.9644	2,814,801,922	2016-04-30
2492	2016-05-09	730,806,751	-100,000	25.9630	2,814,801,922	2016-04-30
2493	2016-05-06	730,906,751	-520,000	25.9665	2,814,801,922	2016-04-30
2494	2016-05-05	731,426,751	-500,000	25.9850	2,814,801,922	2016-04-30
2495	2016-05-04	731,926,751	-520,000	26.0028	2,814,801,922	2016-04-30
2496	2016-05-03	732,446,751	20,000	26.0213	2,814,801,922	2016-04-30
2497	2016-04-29	732,426,751	-60,000	26.0205	2,814,801,922	2016-03-31
2498	2016-04-28	732,486,751	0	26.0227	2,814,801,922	2016-03-31
2499	2016-04-27	732,486,751	-80,000	26.0227	2,814,801,922	2016-03-31
2500	2016-04-26	732,566,751	0	26.0255	2,814,801,922	2016-03-31
2501	2016-04-25	732,566,751	-160,000	26.0255	2,814,801,922	2016-03-31
2502	2016-04-22	732,726,751	-80,000	26.0312	2,814,801,922	2016-03-31
2503	2016-04-21	732,806,751	60,000	26.0340	2,814,801,922	2016-03-31
2504	2016-04-20	732,746,751	40,000	26.0319	2,814,801,922	2016-03-31
2505	2016-04-19	732,706,751	-1,637,680	26.0305	2,814,801,922	2016-03-31
2506	2016-04-18	734,344,431	200,000	26.0887	2,814,801,922	2016-03-31
2507	2016-04-15	734,144,431	200,000	26.0816	2,814,801,922	2016-03-31
2508	2016-04-14	733,944,431	120,000	26.0745	2,814,801,922	2016-03-31
2509	2016-04-13	733,824,431	1,140,000	26.0702	2,814,801,922	2016-03-31
2510	2016-04-12	732,684,431	0	26.0297	2,814,801,922	2016-03-31
2511	2016-04-11	732,684,431	-120,000	26.0297	2,814,801,922	2016-03-31
2512	2016-04-08	732,804,431	-160,000	26.0340	2,814,801,922	2016-03-31
2513	2016-04-07	732,964,431	0	26.0396	2,814,801,922	2016-03-31
2514	2016-04-06	732,964,431	180,000	26.0396	2,814,801,922	2016-03-31
2515	2016-04-05	732,784,431	-40,000	26.0333	2,814,801,922	2016-03-31
2516	2016-04-01	732,824,431	-320,000	26.0347	2,814,801,922	2016-03-31
2517	2016-03-31	733,144,431	-320,000	26.0460	2,814,801,922	2016-03-31
2518	2016-03-30	733,464,431	-20,000	26.0574	2,814,801,922	2016-02-29
2519	2016-03-29	733,484,431	-320,000	26.0581	2,814,801,922	2016-02-29
2520	2016-03-24	733,804,431	-160,000	26.0695	2,814,801,922	2016-02-29
2521	2016-03-23	733,964,431	0	26.0752	2,814,801,922	2016-02-29
2522	2016-03-22	733,964,431	-940,000	26.0752	2,814,801,922	2016-02-29
2523	2016-03-21	734,904,431	-40,000	26.1086	2,814,801,922	2016-02-29
2524	2016-03-18	734,944,431	20,000	26.1100	2,814,801,922	2016-02-29
2525	2016-03-17	734,924,431	-520,000	26.1093	2,814,801,922	2016-02-29
2526	2016-03-16	735,444,431	-60,000	26.1278	2,814,801,922	2016-02-29
2527	2016-03-15	735,504,431	40,000	26.1299	2,814,801,922	2016-02-29
2528	2016-03-14	735,464,431	-60,000	26.1285	2,814,801,922	2016-02-29
2529	2016-03-11	735,524,431	-80,000	26.1306	2,814,801,922	2016-02-29
2530	2016-03-10	735,604,431	-580,000	26.1334	2,814,801,922	2016-02-29
2531	2016-03-09	736,184,431	0	26.1540	2,814,801,922	2016-02-29
2532	2016-03-08	736,184,431	20,000	26.1540	2,814,801,922	2016-02-29
2533	2016-03-07	736,164,431	-300,000	26.1533	2,814,801,922	2016-02-29
2534	2016-03-04	736,464,431	-280,000	26.1640	2,814,801,922	2016-02-29
2535	2016-03-03	736,744,431	-120,000	26.1739	2,814,801,922	2016-02-29
2536	2016-03-02	736,864,431	0	26.1782	2,814,801,922	2016-02-29
2537	2016-03-01	736,864,431	0	26.1782	2,814,801,922	2016-02-29
2538	2016-02-29	736,864,431	-20,000	26.1782	2,814,801,922	2016-02-29
2539	2016-02-26	736,884,431	-400,000	26.1789	2,814,801,922	2016-01-31
2540	2016-02-25	737,284,431	0	26.1931	2,814,801,922	2016-01-31
2541	2016-02-24	737,284,431	140,000	26.1931	2,814,801,922	2016-01-31
2542	2016-02-23	737,144,431	-40,000	26.1881	2,814,801,922	2016-01-31
2543	2016-02-22	737,184,431	0	26.1896	2,814,801,922	2016-01-31
2544	2016-02-19	737,184,431	-60,000	26.1896	2,814,801,922	2016-01-31
2545	2016-02-18	737,244,431	40,000	26.1917	2,814,801,922	2016-01-31
2546	2016-02-17	737,204,431	0	26.1903	2,814,801,922	2016-01-31
2547	2016-02-16	737,204,431	0	26.1903	2,814,801,922	2016-01-31
2548	2016-02-15	737,204,431	0	26.1903	2,814,801,922	2016-01-31
2549	2016-02-12	737,204,431	-19,859	26.1903	2,814,801,922	2016-01-31
2550	2016-02-11	737,224,290	-100,000	26.1910	2,814,801,922	2016-01-31
2551	2016-02-05	737,324,290	-180,000	26.1945	2,814,801,922	2016-01-31
2552	2016-02-04	737,504,290	-40,000	26.2009	2,814,801,922	2016-01-31
2553	2016-02-03	737,544,290	-220,000	26.2024	2,814,801,922	2016-01-31
2554	2016-02-02	737,764,290	-500,000	26.2102	2,814,801,922	2016-01-31
2555	2016-02-01	738,264,290	-80,000	26.2279	2,814,801,922	2016-01-31
2556	2016-01-29	738,344,290	-120,000	26.2308	2,814,801,922	2015-12-31
2557	2016-01-28	738,464,290	-20,000	26.2350	2,814,801,922	2015-12-31
2558	2016-01-27	738,484,290	0	26.2357	2,814,801,922	2015-12-31
2559	2016-01-26	738,484,290	-479,999	26.2357	2,814,801,922	2015-12-31
2560	2016-01-25	738,964,289	-360,000	26.2528	2,814,801,922	2015-12-31
2561	2016-01-22	739,324,289	-120,000	26.2656	2,814,801,922	2015-12-31
2562	2016-01-21	739,444,289	-79,520	26.2699	2,814,801,922	2015-12-31
2563	2016-01-20	739,523,809	300,000	26.2727	2,814,801,922	2015-12-31
2564	2016-01-19	739,223,809	-160,000	26.2620	2,814,801,922	2015-12-31
2565	2016-01-18	739,383,809	-260,000	26.2677	2,814,801,922	2015-12-31
2566	2016-01-15	739,643,809	300,000	26.2769	2,814,801,922	2015-12-31
2567	2016-01-14	739,343,809	240,163	26.2663	2,814,801,922	2015-12-31
2568	2016-01-13	739,103,646	-20,000	26.2577	2,814,801,922	2015-12-31
2569	2016-01-12	739,123,646	340,000	26.2585	2,814,801,922	2015-12-31
2570	2016-01-11	738,783,646	-20,000	26.2464	2,814,801,922	2015-12-31
2571	2016-01-08	738,803,646	480,012	26.2471	2,814,801,922	2015-12-31
2572	2016-01-07	738,323,634	-40,000	26.2300	2,814,801,922	2015-12-31
2573	2016-01-06	738,363,634	-60,000	26.2315	2,814,801,922	2015-12-31
2574	2016-01-05	738,423,634	0	26.2336	2,814,801,922	2015-12-31
2575	2016-01-04	738,423,634	-140,000	26.2336	2,814,801,922	2015-12-31
2576	2015-12-31	738,563,634	0	26.2386	2,814,801,922	2015-12-31
2577	2015-12-30	738,563,634	0	26.2386	2,814,801,922	2015-11-30
2578	2015-12-29	738,563,634	240,000	26.2386	2,814,801,922	2015-11-30
2579	2015-12-28	738,323,634	0	26.2300	2,814,801,922	2015-11-30
2580	2015-12-24	738,323,634	0	26.2300	2,814,801,922	2015-11-30
2581	2015-12-23	738,323,634	0	26.2300	2,814,801,922	2015-11-30
2582	2015-12-22	738,323,634	-20,000	26.2300	2,814,801,922	2015-11-30
2583	2015-12-21	738,343,634	340,000	26.2307	2,814,801,922	2015-11-30
2584	2015-12-18	738,003,634	0	26.2187	2,814,801,922	2015-11-30
2585	2015-12-17	738,003,634	-40,000	26.2187	2,814,801,922	2015-11-30
2586	2015-12-16	738,043,634	0	26.2201	2,814,801,922	2015-11-30
2587	2015-12-15	738,043,634	460,000	26.2201	2,814,801,922	2015-11-30
2588	2015-12-14	737,583,634	-80,000	26.2037	2,814,801,922	2015-11-30
2589	2015-12-11	737,663,634	-380,000	26.2066	2,814,801,922	2015-11-30
2590	2015-12-10	738,043,634	-80,000	26.2201	2,814,801,922	2015-11-30
2591	2015-12-09	738,123,634	-160,000	26.2229	2,814,801,922	2015-11-30
2592	2015-12-08	738,283,634	180,000	26.2286	2,814,801,922	2015-11-30
2593	2015-12-07	738,103,634	240,000	26.2222	2,814,801,922	2015-11-30
2594	2015-12-04	737,863,634	-1,280,000	26.2137	2,814,801,922	2015-11-30
2595	2015-12-03	739,143,634	180,240	26.2592	2,814,801,922	2015-11-30
2596	2015-12-02	738,963,394	120,000	26.2528	2,814,801,922	2015-11-30
2597	2015-12-01	738,843,394	-140,000	26.2485	2,814,801,922	2015-11-30
2598	2015-11-30	738,983,394	220,000	26.2535	2,814,801,922	2015-11-30
2599	2015-11-27	738,763,394	-160,000	26.2457	2,814,801,922	2015-10-31
2600	2015-11-26	738,923,394	200,000	26.2513	2,814,801,922	2015-10-31
2601	2015-11-25	738,723,394	-40,000	26.2442	2,814,801,922	2015-10-31
2602	2015-11-24	738,763,394	0	26.2457	2,814,801,922	2015-10-31
2603	2015-11-23	738,763,394	100,000	26.2457	2,814,801,922	2015-10-31
2604	2015-11-20	738,663,394	-60,000	26.2421	2,814,801,922	2015-10-31
2605	2015-11-19	738,723,394	20,000	26.2442	2,814,801,922	2015-10-31
2606	2015-11-18	738,703,394	700,000	26.2435	2,814,801,922	2015-10-31
2607	2015-11-17	738,003,394	80,000	26.2187	2,814,801,922	2015-10-31
2608	2015-11-16	737,923,394	-140,000	26.2158	2,814,801,922	2015-10-31
2609	2015-11-13	738,063,394	-20,000	26.2208	2,814,801,922	2015-10-31
2610	2015-11-12	738,083,394	600,000	26.2215	2,814,801,922	2015-10-31
2611	2015-11-11	737,483,394	-1,400,000	26.2002	2,814,801,922	2015-10-31
2612	2015-11-10	738,883,394	0	26.2499	2,814,801,922	2015-10-31
2613	2015-11-09	738,883,394	180,000	26.2499	2,814,801,922	2015-10-31
2614	2015-11-06	738,703,394	560,000	26.2435	2,814,801,922	2015-10-31
2615	2015-11-05	738,143,394	120,000	26.2236	2,814,801,922	2015-10-31
2616	2015-11-04	738,023,394	-60,000	26.2194	2,814,801,922	2015-10-31
2617	2015-11-03	738,083,394	1,140,000	26.2215	2,814,801,922	2015-10-31
2618	2015-11-02	736,943,394	-300,000	26.1810	2,814,801,922	2015-10-31
2619	2015-10-30	737,243,394	-40,000	26.1917	2,814,801,922	2015-09-30
2620	2015-10-29	737,283,394	220,000	26.1931	2,814,801,922	2015-09-30
2621	2015-10-28	737,063,394	20,000	26.1853	2,814,801,922	2015-09-30
2622	2015-10-27	737,043,394	-60,000	26.1846	2,814,801,922	2015-09-30
2623	2015-10-26	737,103,394	-100,000	26.1867	2,814,801,922	2015-09-30
2624	2015-10-23	737,203,394	-20,000	26.1902	2,814,801,922	2015-09-30
2625	2015-10-22	737,223,394	-140,000	26.1910	2,814,801,922	2015-09-30
2626	2015-10-20	737,363,394	200,000	26.1959	2,814,801,922	2015-09-30
2627	2015-10-19	737,163,394	40,000	26.1888	2,814,801,922	2015-09-30
2628	2015-10-16	737,123,394	40,000	26.1874	2,814,801,922	2015-09-30
2629	2015-10-15	737,083,394	80,000	26.1860	2,814,801,922	2015-09-30
2630	2015-10-14	737,003,394	-140,000	26.1831	2,814,801,922	2015-09-30
2631	2015-10-13	737,143,394	0	26.1881	2,814,801,922	2015-09-30
2632	2015-10-12	737,143,394	-160,000	26.1881	2,814,801,922	2015-09-30
2633	2015-10-09	737,303,394	-40,000	26.1938	2,814,801,922	2015-09-30
2634	2015-10-08	737,343,394	-60,000	26.1952	2,814,801,922	2015-09-30
2635	2015-10-07	737,403,394	0	26.1973	2,814,801,922	2015-09-30
2636	2015-10-06	737,403,394	40,000	26.1973	2,814,801,922	2015-09-30
2637	2015-10-05	737,363,394	340,000	26.1959	2,814,801,922	2015-09-30
2638	2015-10-02	737,023,394	-220,000	26.1838	2,814,801,922	2015-09-30
2639	2015-09-30	737,243,394	-100,000	26.1917	2,814,801,922	2015-09-30
2640	2015-09-29	737,343,394	0	26.1952	2,814,801,922	2015-09-14
2641	2015-09-25	737,343,394	80,000	26.1952	2,814,801,922	2015-09-14
2642	2015-09-24	737,263,394	20,000	26.1924	2,814,801,922	2015-09-14
2643	2015-09-23	737,243,394	-80,000	26.1917	2,814,801,922	2015-09-14
2644	2015-09-22	737,323,394	-140,000	26.1945	2,814,801,922	2015-09-14
2645	2015-09-21	737,463,394	-80,000	26.1995	2,814,801,922	2015-09-14
2646	2015-09-18	737,543,394	180,000	26.2023	2,814,801,922	2015-09-14
2647	2015-09-17	737,363,394	-140,000	26.1959	2,814,801,922	2015-09-14
2648	2015-09-16	737,503,394	40,000	26.2009	2,814,801,922	2015-09-14
2649	2015-09-15	737,463,394	680,000	26.1995	2,814,801,922	2015-09-14
2650	2015-09-14	736,783,394	80,000	26.1753	2,814,801,922	2015-09-14
2651	2015-09-11	736,703,394	-160,000	31.2843	2,354,866,968	2015-08-31
2652	2015-09-10	736,863,394	0	31.2911	2,354,866,968	2015-08-31
2653	2015-09-09	736,863,394	20,000	31.2911	2,354,866,968	2015-08-31
2654	2015-09-08	736,843,394	-80,000	31.2902	2,354,866,968	2015-08-31
2655	2015-09-07	736,923,394	340,000	31.2936	2,354,866,968	2015-08-31
2656	2015-09-04	736,583,394	-60,000	31.2792	2,354,866,968	2015-08-31
2657	2015-09-02	736,643,394	-400,000	31.2817	2,354,866,968	2015-08-31
2658	2015-09-01	737,043,394	280,000	31.2987	2,354,866,968	2015-08-31
2659	2015-08-31	736,763,394	-180,000	31.2868	2,354,866,968	2015-08-31
2660	2015-08-28	736,943,394	-800,000	31.2945	2,354,866,968	2015-07-31
2661	2015-08-27	737,743,394	-1,140,000	31.3285	2,354,866,968	2015-07-31
2662	2015-08-26	738,883,394	1,180,000	31.3769	2,354,866,968	2015-07-31
2663	2015-08-25	737,703,394	-1,120,000	31.3268	2,354,866,968	2015-07-31
2664	2015-08-24	738,823,394	-1,460,000	31.3743	2,354,866,968	2015-07-31
2665	2015-08-21	740,283,394	-80,000	31.4363	2,354,866,968	2015-07-31
2666	2015-08-20	740,363,394	-440,000	31.4397	2,354,866,968	2015-07-31
2667	2015-08-19	740,803,394	-2,660,000	31.4584	2,354,866,968	2015-07-31
2668	2015-08-18	743,463,394	-480,000	31.5714	2,354,866,968	2015-07-31
2669	2015-08-17	743,943,394	-520,000	31.5917	2,354,866,968	2015-07-31
2670	2015-08-14	744,463,394	-3,380,000	31.6138	2,354,866,968	2015-07-31
2671	2015-08-13	747,843,394	-560,000	31.7574	2,354,866,968	2015-07-31
2672	2015-08-12	748,403,394	80,000	31.7811	2,354,866,968	2015-07-31
2673	2015-08-11	748,323,394	-100,000	31.7777	2,354,866,968	2015-07-31
2674	2015-08-10	748,423,394	-1,560,000	31.7820	2,354,866,968	2015-07-31
2675	2015-08-07	749,983,394	5,000,000	31.8482	2,354,866,968	2015-07-31
2676	2015-08-06	744,983,394	0	31.6359	2,354,866,968	2015-07-31
2677	2015-08-05	744,983,394	0	31.6359	2,354,866,968	2015-07-31
2678	2015-08-04	744,983,394	0	31.6359	2,354,866,968	2015-07-31
2679	2015-08-03	744,983,394	0	31.6359	2,354,866,968	2015-07-31
2680	2015-07-31	744,983,394	0	31.6359	2,354,866,968	2015-07-31
2681	2015-07-30	744,983,394	0	31.6359	2,354,866,968	2015-06-30
2682	2015-07-29	744,983,394	0	31.6359	2,354,866,968	2015-06-30
2683	2015-07-28	744,983,394	0	31.6359	2,354,866,968	2015-06-30
2684	2015-07-27	744,983,394	0	31.6359	2,354,866,968	2015-06-30
2685	2015-07-24	744,983,394	0	31.6359	2,354,866,968	2015-06-30
2686	2015-07-23	744,983,394	0	31.6359	2,354,866,968	2015-06-30
2687	2015-07-22	744,983,394	0	31.6359	2,354,866,968	2015-06-30
2688	2015-07-21	744,983,394	0	31.6359	2,354,866,968	2015-06-30
2689	2015-07-20	744,983,394	0	31.6359	2,354,866,968	2015-06-30
2690	2015-07-17	744,983,394	0	31.6359	2,354,866,968	2015-06-30
2691	2015-07-16	744,983,394	0	31.6359	2,354,866,968	2015-06-30
2692	2015-07-15	744,983,394	0	31.6359	2,354,866,968	2015-06-30
2693	2015-07-14	744,983,394	-4,092,800	31.6359	2,354,866,968	2015-06-30
2694	2015-07-13	749,076,194	3,425,200	31.8097	2,354,866,968	2015-06-30
2695	2015-07-10	745,650,994	-8,482,000	31.6643	2,354,866,968	2015-06-30
2696	2015-07-09	754,132,994	-1,130,000	32.0244	2,354,866,968	2015-06-30
2697	2015-07-08	755,262,994	-1,730,000	32.0724	2,354,866,968	2015-06-30
2698	2015-07-07	756,992,994	-380,000	32.1459	2,354,866,968	2015-06-30
2699	2015-07-06	757,372,994	-729,810	32.1620	2,354,866,968	2015-06-30
2700	2015-07-03	758,102,804	-4,367,190	32.1930	2,354,866,968	2015-06-30
2701	2015-07-02	762,469,994	-3,320,000	32.3785	2,354,866,968	2015-06-30
2702	2015-06-30	765,789,994	-2,566,600	32.5195	2,354,866,968	2015-06-30
2703	2015-06-29	768,356,594	-866,400	32.6285	2,354,866,968	2015-06-15
2704	2015-06-26	769,222,994	-20,006,800	32.6652	2,354,866,968	2015-06-15
2705	2015-06-25	789,229,794	-5,840,000	33.5148	2,354,866,968	2015-06-15
2706	2015-06-24	795,069,794	-2,573,200	33.7628	2,354,866,968	2015-06-15
2707	2015-06-23	797,642,994	-62,266	33.8721	2,354,866,968	2015-06-15
2708	2015-06-22	797,705,260	-3,819,934	33.8747	2,354,866,968	2015-06-15
2709	2015-06-19	801,525,194	-7,137,800	34.0370	2,354,866,968	2015-06-15
2710	2015-06-18	808,662,994	103,684,389	34.3401	2,354,866,968	2015-06-15
2711	2015-06-17	704,978,605	-1,400,000	29.9371	2,354,866,968	2015-06-15
2712	2015-06-16	706,378,605	-5,417,600	29.9965	2,354,866,968	2015-06-15
2713	2015-06-15	711,796,205	-21,122,400	30.2266	2,354,866,968	2015-06-15
2714	2015-06-12	732,918,605	-3,942,000	31.8705	2,299,674,774	2015-05-31
2715	2015-06-11	736,860,605	-556,000	32.0419	2,299,674,774	2015-05-31
2716	2015-06-10	737,416,605	-8,415,000	32.0661	2,299,674,774	2015-05-31
2717	2015-06-09	745,831,605	-4,609,000	32.4320	2,299,674,774	2015-05-31
2718	2015-06-08	750,440,605	-8,558,360	32.6325	2,299,674,774	2015-05-31
2719	2015-06-05	758,998,965	-3,660,000	33.0046	2,299,674,774	2015-05-31
2720	2015-06-04	762,658,965	-10,378,080	33.1638	2,299,674,774	2015-05-31
2721	2015-06-03	773,037,045	-556,778	33.6151	2,299,674,774	2015-05-31
2722	2015-06-02	773,593,823	-2,000,820	33.6393	2,299,674,774	2015-05-31
2723	2015-06-01	775,594,643	-10,167,411	33.7263	2,299,674,774	2015-05-31
2724	2015-05-29	785,762,054	-184,000	34.1684	2,299,674,774	2015-04-30
2725	2015-05-28	785,946,054	-378,640	34.1764	2,299,674,774	2015-04-30
2726	2015-05-27	786,324,694	112,000	34.1929	2,299,674,774	2015-04-30
2727	2015-05-26	786,212,694	-619,280	34.1880	2,299,674,774	2015-04-30
2728	2015-05-22	786,831,974	-3,356,200	34.2149	2,299,674,774	2015-04-30
2729	2015-05-21	790,188,174	-11,210,000	34.3609	2,299,674,774	2015-04-30
2730	2015-05-20	801,398,174	-11,123,800	34.8483	2,299,674,774	2015-04-30
2731	2015-05-19	812,521,974	-1,600,000	35.3320	2,299,674,774	2015-04-30
2732	2015-05-18	814,121,974	-16,820,000	35.4016	2,299,674,774	2015-04-30
2733	2015-05-15	830,941,974	1,027,800	36.1330	2,299,674,774	2015-04-30
2734	2015-05-14	829,914,174	580,000	36.0883	2,299,674,774	2015-04-30
2735	2015-05-13	829,334,174	-80,000	36.0631	2,299,674,774	2015-04-30
2736	2015-05-12	829,414,174	-60,000	36.0666	2,299,674,774	2015-04-30
2737	2015-05-11	829,474,174	120,000	36.0692	2,299,674,774	2015-04-30
2738	2015-05-08	829,354,174	-279,040	36.0640	2,299,674,774	2015-04-30
2739	2015-05-07	829,633,214	-640,000	36.0761	2,299,674,774	2015-04-30
2740	2015-05-06	830,273,214	-100,000	36.1039	2,299,674,774	2015-04-30
2741	2015-05-05	830,373,214	360,000	36.1083	2,299,674,774	2015-04-30
2742	2015-05-04	830,013,214	1,340,000	36.0926	2,299,674,774	2015-04-30
2743	2015-04-30	828,673,214	360,000	36.0344	2,299,674,774	2015-04-30
2744	2015-04-29	828,313,214	-480,000	36.0187	2,299,674,774	2015-03-31
2745	2015-04-28	828,793,214	-1,200,000	36.0396	2,299,674,774	2015-03-31
2746	2015-04-27	829,993,214	-411,880	36.0918	2,299,674,774	2015-03-31
2747	2015-04-24	830,405,094	-139,760	36.1097	2,299,674,774	2015-03-31
2748	2015-04-23	830,544,854	460,000	36.1158	2,299,674,774	2015-03-31
2749	2015-04-22	830,084,854	380,000	36.0957	2,299,674,774	2015-03-31
2750	2015-04-21	829,704,854	-2,160,000	36.0792	2,299,674,774	2015-03-31
2751	2015-04-20	831,864,854	-460,000	36.1732	2,299,674,774	2015-03-31
2752	2015-04-17	832,324,854	-229,760	36.1932	2,299,674,774	2015-03-31
2753	2015-04-16	832,554,614	-3,110,000	36.2031	2,299,674,774	2015-03-31
2754	2015-04-15	835,664,614	-1,450,000	36.3384	2,299,674,774	2015-03-31
2755	2015-04-14	837,114,614	-3,055,680	36.4014	2,299,674,774	2015-03-31
2756	2015-04-13	840,170,294	680,960	36.5343	2,299,674,774	2015-03-31
2757	2015-04-10	839,489,334	-40,000	36.5047	2,299,674,774	2015-03-31
2758	2015-04-09	839,529,334	80,000	36.5064	2,299,674,774	2015-03-31
2759	2015-04-08	839,449,334	20,000	36.5030	2,299,674,774	2015-03-31
2760	2015-04-02	839,429,334	-20,000	36.5021	2,299,674,774	2015-03-31
2761	2015-04-01	839,449,334	217,000	36.5030	2,299,674,774	2015-03-31
2762	2015-03-31	839,232,334	440,000	36.4935	2,299,674,774	2015-03-31
2763	2015-03-30	838,792,334	-1,009,480	36.4744	2,299,674,774	2015-03-19
2764	2015-03-27	839,801,814	-820,000	36.5183	2,299,674,774	2015-03-19
2765	2015-03-26	840,621,814	-280,000	36.5539	2,299,674,774	2015-03-19
2766	2015-03-25	840,901,814	40,000	36.5661	2,299,674,774	2015-03-19
2767	2015-03-24	840,861,814	-200,000	36.5644	2,299,674,774	2015-03-19
2768	2015-03-23	841,061,814	-320,000	36.5731	2,299,674,774	2015-03-19
2769	2015-03-20	841,381,814	60,000	36.5870	2,299,674,774	2015-03-19
2770	2015-03-19	841,321,814	-665,960	36.5844	2,299,674,774	2015-03-19
2771	2015-03-18	841,987,774	400,000	91.5334	919,869,909	2015-02-28
2772	2015-03-17	841,587,774	200,000	91.4899	919,869,909	2015-02-28
2773	2015-03-16	841,387,774	-40,000	91.4681	919,869,909	2015-02-28
2774	2015-03-13	841,427,774	-120,000	91.4725	919,869,909	2015-02-28
2775	2015-03-12	841,547,774	60,000	91.4855	919,869,909	2015-02-28
2776	2015-03-11	841,487,774	40,000	91.4790	919,869,909	2015-02-28
2777	2015-03-10	841,447,774	60,000	91.4746	919,869,909	2015-02-28
2778	2015-03-09	841,387,774	380,000	91.4681	919,869,909	2015-02-28
2779	2015-03-06	841,007,774	-80,000	91.4268	919,869,909	2015-02-28
2780	2015-03-05	841,087,774	80,000	91.4355	919,869,909	2015-02-28
2781	2015-03-04	841,007,774	39,700	91.4268	919,869,909	2015-02-28
2782	2015-03-03	840,968,074	-18,920	91.4225	919,869,909	2015-02-28
2783	2015-03-02	840,986,994	40,000	91.4246	919,869,909	2015-02-28
2784	2015-02-27	840,946,994	1,200,000	91.4202	919,869,909	2015-01-31
2785	2015-02-26	839,746,994	0	91.2898	919,869,909	2015-01-31
2786	2015-02-25	839,746,994	40,000	91.2898	919,869,909	2015-01-31
2787	2015-02-24	839,706,994	180,360	91.2854	919,869,909	2015-01-31
2788	2015-02-23	839,526,634	180,000	91.2658	919,869,909	2015-01-31
2789	2015-02-18	839,346,634	0	91.2462	919,869,909	2015-01-31
2790	2015-02-17	839,346,634	160,000	91.2462	919,869,909	2015-01-31
2791	2015-02-16	839,186,634	160,000	91.2288	919,869,909	2015-01-31
2792	2015-02-13	839,026,634	80,000	91.2114	919,869,909	2015-01-31
2793	2015-02-12	838,946,634	80,000	91.2027	919,869,909	2015-01-31
2794	2015-02-11	838,866,634	180,000	91.1941	919,869,909	2015-01-31
2795	2015-02-10	838,686,634	940,000	91.1745	919,869,909	2015-01-31
2796	2015-02-09	837,746,634	80,000	91.0723	919,869,909	2015-01-31
2797	2015-02-06	837,666,634	20,000	91.0636	919,869,909	2015-01-31
2798	2015-02-05	837,646,634	240,000	91.0614	919,869,909	2015-01-31
2799	2015-02-04	837,406,634	-300,000	91.0353	919,869,909	2015-01-31
2800	2015-02-03	837,706,634	120,000	91.0679	919,869,909	2015-01-31
2801	2015-02-02	837,586,634	-60,000	91.0549	919,869,909	2015-01-31
2802	2015-01-30	837,646,634	20,000	91.0614	919,869,909	2014-12-31
2803	2015-01-29	837,626,634	-480,000	91.0592	919,869,909	2014-12-31
2804	2015-01-28	838,106,634	-120,000	91.1114	919,869,909	2014-12-31
2805	2015-01-27	838,226,634	-419,760	91.1245	919,869,909	2014-12-31
2806	2015-01-26	838,646,394	160,000	91.1701	919,869,909	2014-12-31
2807	2015-01-23	838,486,394	-520,000	91.1527	919,869,909	2014-12-31
2808	2015-01-22	839,006,394	-1,740,000	91.2092	919,869,909	2014-12-31
2809	2015-01-21	840,746,394	-1,300,000	91.3984	919,869,909	2014-12-31
2810	2015-01-20	842,046,394	-80,000	91.5397	919,869,909	2014-12-31
2811	2015-01-19	842,126,394	-200,000	91.5484	919,869,909	2014-12-31
2812	2015-01-16	842,326,394	100,000	91.5702	919,869,909	2014-12-31
2813	2015-01-15	842,226,394	-1,480,000	91.5593	919,869,909	2014-12-31
2814	2015-01-14	843,706,394	-4,535,680	91.7202	919,869,909	2014-12-31
2815	2015-01-13	848,242,074	684,000	92.2133	919,869,909	2014-12-31
2816	2015-01-12	847,558,074	8,000	92.1389	919,869,909	2014-12-31
2817	2015-01-09	847,550,074	200,000	92.1380	919,869,909	2014-12-31
2818	2015-01-08	847,350,074	80,000	92.1163	919,869,909	2014-12-31
2819	2015-01-07	847,270,074	20,000	92.1076	919,869,909	2014-12-31
2820	2015-01-06	847,250,074	-737,000	92.1054	919,869,909	2014-12-31
2821	2015-01-05	847,987,074	-1,600,000	92.1855	919,869,909	2014-12-31
2822	2015-01-02	849,587,074	1,525,880	92.3595	919,869,909	2014-12-31
2823	2014-12-31	848,061,194	0	92.1936	919,869,909	2014-12-31
2824	2014-12-30	848,061,194	1,470,000	92.1936	919,869,909	2014-11-30
2825	2014-12-29	846,591,194	784,400	92.0338	919,869,909	2014-11-30
2826	2014-12-24	845,806,794	0	91.9485	919,869,909	2014-11-30
2827	2014-12-23	845,806,794	-51,254,120	91.9485	919,869,909	2014-11-30
2828	2014-12-22	897,060,914	39,600	97.5204	919,869,909	2014-11-30
2829	2014-12-19	897,021,314	0	97.5161	919,869,909	2014-11-30
2830	2014-12-18	897,021,314	0	97.5161	919,869,909	2014-11-30
2831	2014-12-17	897,021,314	0	97.5161	919,869,909	2014-11-30
2832	2014-12-16	897,021,314	0	97.5161	919,869,909	2014-11-30
2833	2014-12-15	897,021,314	0	97.5161	919,869,909	2014-11-30
2834	2014-12-12	897,021,314	0	97.5161	919,869,909	2014-11-30
2835	2014-12-11	897,021,314	0	97.5161	919,869,909	2014-11-30
2836	2014-12-10	897,021,314	0	97.5161	919,869,909	2014-11-30
2837	2014-12-09	897,021,314	0	97.5161	919,869,909	2014-11-30
2838	2014-12-08	897,021,314	0	97.5161	919,869,909	2014-11-30
2839	2014-12-05	897,021,314	0	97.5161	919,869,909	2014-11-30
2840	2014-12-04	897,021,314	0	97.5161	919,869,909	2014-11-30
2841	2014-12-03	897,021,314	0	97.5161	919,869,909	2014-11-30
2842	2014-12-02	897,021,314	0	97.5161	919,869,909	2014-11-30
2843	2014-12-01	897,021,314	0	97.5161	919,869,909	2014-11-30
2844	2014-11-28	897,021,314	0	97.5161	919,869,909	2014-10-31
2845	2014-11-27	897,021,314	0	97.5161	919,869,909	2014-10-31
2846	2014-11-26	897,021,314	0	97.5161	919,869,909	2014-10-31
2847	2014-11-25	897,021,314	-1,260,000	97.5161	919,869,909	2014-10-31
2848	2014-11-24	898,281,314	-60,000	97.6531	919,869,909	2014-10-31
2849	2014-11-21	898,341,314	320,000	97.6596	919,869,909	2014-10-31
2850	2014-11-20	898,021,314	0	97.6248	919,869,909	2014-10-31
2851	2014-11-19	898,021,314	-180,000	97.6248	919,869,909	2014-10-31
2852	2014-11-18	898,201,314	-204,000	97.6444	919,869,909	2014-10-31
2853	2014-11-17	898,405,314	-140,000	97.6666	919,869,909	2014-10-31
2854	2014-11-14	898,545,314	-540,000	97.6818	919,869,909	2014-10-31
2855	2014-11-13	899,085,314	-60,000	97.7405	919,869,909	2014-10-31
2856	2014-11-12	899,145,314	-20,000	97.7470	919,869,909	2014-10-31
2857	2014-11-11	899,165,314	0	97.7492	919,869,909	2014-10-31
2858	2014-11-10	899,165,314	200,000	97.7492	919,869,909	2014-10-31
2859	2014-11-07	898,965,314	80,000	97.7274	919,869,909	2014-10-31
2860	2014-11-06	898,885,314	0	97.7187	919,869,909	2014-10-31
2861	2014-11-05	898,885,314	0	97.7187	919,869,909	2014-10-31
2862	2014-11-04	898,885,314	0	97.7187	919,869,909	2014-10-31
2863	2014-11-03	898,885,314	0	97.7187	919,869,909	2014-10-31
2864	2014-10-31	898,885,314	-20,000	97.7187	919,869,909	2014-10-31
2865	2014-10-30	898,905,314	-20,000	97.7209	919,869,909	2014-10-16
2866	2014-10-29	898,925,314	0	97.7231	919,869,909	2014-10-16
2867	2014-10-28	898,925,314	0	97.7231	919,869,909	2014-10-16
2868	2014-10-27	898,925,314	280,000	97.7231	919,869,909	2014-10-16
2869	2014-10-24	898,645,314	-240,000	97.6927	919,869,909	2014-10-16
2870	2014-10-23	898,885,314	-1,620,000	97.7187	919,869,909	2014-10-16
2871	2014-10-22	900,505,314	20,000	97.8949	919,869,909	2014-10-16
2872	2014-10-21	900,485,314	40,000	97.8927	919,869,909	2014-10-16
2873	2014-10-20	900,445,314	14,220,183	97.8883	919,869,909	2014-10-16
2874	2014-10-17	886,225,131	0	96.3424	919,869,909	2014-10-16
2875	2014-10-16	886,225,131	-112,000	96.3424	919,869,909	2014-10-16
2876	2014-10-15	886,337,131	-80,000	97.8675	905,649,726	2014-09-30
2877	2014-10-14	886,417,131	40,000	97.8764	905,649,726	2014-09-30
2878	2014-10-13	886,377,131	160,000	97.8720	905,649,726	2014-09-30
2879	2014-10-10	886,217,131	-40,000	97.8543	905,649,726	2014-09-30
2880	2014-10-09	886,257,131	-300,000	97.8587	905,649,726	2014-09-30
2881	2014-10-08	886,557,131	-360,000	97.8918	905,649,726	2014-09-30
2882	2014-10-07	886,917,131	-140,000	97.9316	905,649,726	2014-09-30
2883	2014-10-06	887,057,131	-660,000	97.9470	905,649,726	2014-09-30
2884	2014-10-03	887,717,131	120,000	98.0199	905,649,726	2014-09-30
2885	2014-09-30	887,597,131	100,000	98.0067	905,649,726	2014-09-30
2886	2014-09-29	887,497,131	0	97.9956	905,649,726	2014-08-31
2887	2014-09-26	887,497,131	0	97.9956	905,649,726	2014-08-31
2888	2014-09-25	887,497,131	1,000,000	97.9956	905,649,726	2014-08-31
2889	2014-09-24	886,497,131	0	97.8852	905,649,726	2014-08-31
2890	2014-09-23	886,497,131	-60,000	97.8852	905,649,726	2014-08-31
2891	2014-09-22	886,557,131	0	97.8918	905,649,726	2014-08-31
2892	2014-09-19	886,557,131	-60,000	97.8918	905,649,726	2014-08-31
2893	2014-09-18	886,617,131	0	97.8985	905,649,726	2014-08-31
2894	2014-09-17	886,617,131	-21	97.8985	905,649,726	2014-08-31
2895	2014-09-16	886,617,152	-80,000	97.8985	905,649,726	2014-08-31
2896	2014-09-15	886,697,152	20,000	97.9073	905,649,726	2014-08-31
2897	2014-09-12	886,677,152	0	97.9051	905,649,726	2014-08-31
2898	2014-09-11	886,677,152	0	97.9051	905,649,726	2014-08-31
2899	2014-09-10	886,677,152	0	97.9051	905,649,726	2014-08-31
2900	2014-09-08	886,677,152	0	97.9051	905,649,726	2014-08-31
2901	2014-09-05	886,677,152	-40,000	97.9051	905,649,726	2014-08-31
2902	2014-09-04	886,717,152	0	97.9095	905,649,726	2014-08-31
2903	2014-09-03	886,717,152	0	97.9095	905,649,726	2014-08-31
2904	2014-09-02	886,717,152	-820	97.9095	905,649,726	2014-08-31
2905	2014-09-01	886,717,972	-20	97.9096	905,649,726	2014-08-31
2906	2014-08-29	886,717,992	60,000	97.9096	905,649,726	2014-07-31
2907	2014-08-28	886,657,992	0	97.9030	905,649,726	2014-07-31
2908	2014-08-27	886,657,992	-20,000	97.9030	905,649,726	2014-07-31
2909	2014-08-26	886,677,992	20,000	97.9052	905,649,726	2014-07-31
2910	2014-08-25	886,657,992	0	97.9030	905,649,726	2014-07-31
2911	2014-08-22	886,657,992	-8,000	97.9030	905,649,726	2014-07-31
2912	2014-08-21	886,665,992	0	97.9039	905,649,726	2014-07-31
2913	2014-08-20	886,665,992	-20,000	97.9039	905,649,726	2014-07-31
2914	2014-08-19	886,685,992	0	97.9061	905,649,726	2014-07-31
2915	2014-08-18	886,685,992	-40,120	97.9061	905,649,726	2014-07-31
2916	2014-08-15	886,726,112	0	97.9105	905,649,726	2014-07-31
2917	2014-08-14	886,726,112	40,000	97.9105	905,649,726	2014-07-31
2918	2014-08-13	886,686,112	20,000	97.9061	905,649,726	2014-07-31
2919	2014-08-12	886,666,112	0	97.9039	905,649,726	2014-07-31
2920	2014-08-11	886,666,112	0	97.9039	905,649,726	2014-07-31
2921	2014-08-08	886,666,112	160,000	97.9039	905,649,726	2014-07-31
2922	2014-08-07	886,506,112	-40,000	97.8862	905,649,726	2014-07-31
2923	2014-08-06	886,546,112	0	97.8906	905,649,726	2014-07-31
2924	2014-08-05	886,546,112	0	97.8906	905,649,726	2014-07-31
2925	2014-08-04	886,546,112	0	97.8906	905,649,726	2014-07-31
2926	2014-08-01	886,546,112	-320,000	97.8906	905,649,726	2014-07-31
2927	2014-07-31	886,866,112	-60,000	97.9260	905,649,726	2014-07-31
2928	2014-07-30	886,926,112	20,000	97.9326	905,649,726	2014-06-30
2929	2014-07-29	886,906,112	-220,000	97.9304	905,649,726	2014-06-30
2930	2014-07-28	887,126,112	40,080	97.9547	905,649,726	2014-06-30
2931	2014-07-25	887,086,032	120	97.9502	905,649,726	2014-06-30
2932	2014-07-24	887,085,912	0	97.9502	905,649,726	2014-06-30
2933	2014-07-23	887,085,912	0	97.9502	905,649,726	2014-06-30
2934	2014-07-22	887,085,912	60,000	97.9502	905,649,726	2014-06-30
2935	2014-07-21	887,025,912	-80,000	97.9436	905,649,726	2014-06-30
2936	2014-07-18	887,105,912	0	97.9524	905,649,726	2014-06-30
2937	2014-07-17	887,105,912	0	97.9524	905,649,726	2014-06-30
2938	2014-07-16	887,105,912	40,000	97.9524	905,649,726	2014-06-30
2939	2014-07-15	887,065,912	20,000	97.9480	905,649,726	2014-06-30
2940	2014-07-14	887,045,912	0	97.9458	905,649,726	2014-06-30
2941	2014-07-11	887,045,912	-20,000	97.9458	905,649,726	2014-06-30
2942	2014-07-10	887,065,912	-40,000	97.9480	905,649,726	2014-06-30
2943	2014-07-09	887,105,912	-760,000	97.9524	905,649,726	2014-06-30
2944	2014-07-08	887,865,912	-20,000	98.0363	905,649,726	2014-06-30
2945	2014-07-07	887,885,912	0	98.0386	905,649,726	2014-06-30
2946	2014-07-04	887,885,912	0	98.0386	905,649,726	2014-06-30
2947	2014-07-03	887,885,912	20,000	98.0386	905,649,726	2014-06-30
2948	2014-07-02	887,865,912	60,000	98.0363	905,649,726	2014-06-30
2949	2014-06-30	887,805,912	0	98.0297	905,649,726	2014-06-30
2950	2014-06-27	887,805,912	0	98.0297	905,649,726	2014-06-17
2951	2014-06-26	887,805,912	20,000	98.0297	905,649,726	2014-06-17
2952	2014-06-25	887,785,912	480	98.0275	905,649,726	2014-06-17
2953	2014-06-24	887,785,432	-140,000	98.0275	905,649,726	2014-06-17
2954	2014-06-23	887,925,432	-19,520	98.0429	905,649,726	2014-06-17
2955	2014-06-20	887,944,952	-60,000	98.0451	905,649,726	2014-06-17
2956	2014-06-19	888,004,952	299,800,000	98.0517	905,649,726	2014-06-17
2957	2014-06-18	588,204,952	48,000	64.9484	905,649,726	2014-06-17
2958	2014-06-17	588,156,952	60,000	64.9431	905,649,726	2014-06-17
2959	2014-06-16	588,096,952	40,000	97.1018	605,649,726	2014-05-31
2960	2014-06-13	588,056,952	20,000	97.0952	605,649,726	2014-05-31
2961	2014-06-12	588,036,952	0	97.0919	605,649,726	2014-05-31
2962	2014-06-11	588,036,952	1,080	97.0919	605,649,726	2014-05-31
2963	2014-06-10	588,035,872	-100,000	97.0917	605,649,726	2014-05-31
2964	2014-06-09	588,135,872	-200,000	97.1083	605,649,726	2014-05-31
2965	2014-06-06	588,335,872	-220,000	97.1413	605,649,726	2014-05-31
2966	2014-06-05	588,555,872	0	97.1776	605,649,726	2014-05-31
2967	2014-06-04	588,555,872	0	97.1776	605,649,726	2014-05-31
2968	2014-06-03	588,555,872	-40,000	97.1776	605,649,726	2014-05-31
2969	2014-05-30	588,595,872	0	97.1842	605,649,726	2014-04-30
2970	2014-05-29	588,595,872	100,000	97.1842	605,649,726	2014-04-30
2971	2014-05-28	588,495,872	-1,000,000	97.1677	605,649,726	2014-04-30
2972	2014-05-27	589,495,872	0	97.3328	605,649,726	2014-04-30
2973	2014-05-26	589,495,872	-140,000	97.3328	605,649,726	2014-04-30
2974	2014-05-23	589,635,872	-300,000	97.3559	605,649,726	2014-04-30
2975	2014-05-22	589,935,872	0	97.4055	605,649,726	2014-04-30
2976	2014-05-21	589,935,872	40,000	97.4055	605,649,726	2014-04-30
2977	2014-05-20	589,895,872	0	97.3989	605,649,726	2014-04-30
2978	2014-05-19	589,895,872	20,000	97.3989	605,649,726	2014-04-30
2979	2014-05-16	589,875,872	0	97.3955	605,649,726	2014-04-30
2980	2014-05-15	589,875,872	20,000	97.3955	605,649,726	2014-04-30
2981	2014-05-14	589,855,872	180,000	97.3922	605,649,726	2014-04-30
2982	2014-05-13	589,675,872	0	97.3625	605,649,726	2014-04-30
2983	2014-05-12	589,675,872	180,000	97.3625	605,649,726	2014-04-30
2984	2014-05-10	589,495,872	0	97.3328	605,649,726	2014-04-30
2985	2014-05-09	589,495,872	0	97.3328	605,649,726	2014-04-30
2986	2014-05-08	589,495,872	0	97.3328	605,649,726	2014-04-30
2987	2014-05-07	589,495,872	0	97.3328	605,649,726	2014-04-30
2988	2014-05-05	589,495,872	0	97.3328	605,649,726	2014-04-30
2989	2014-05-02	589,495,872	120,000	97.3328	605,649,726	2014-04-30
2990	2014-04-30	589,375,872	-60,000	97.3130	605,649,726	2014-04-30
2991	2014-04-29	589,435,872	40,000	97.3229	605,649,726	2014-04-15
2992	2014-04-28	589,395,872	160,000	97.3163	605,649,726	2014-04-15
2993	2014-04-25	589,235,872	-340,000	97.2899	605,649,726	2014-04-15
2994	2014-04-24	589,575,872	-20,000	97.3460	605,649,726	2014-04-15
2995	2014-04-23	589,595,872	-180,000	97.3493	605,649,726	2014-04-15
2996	2014-04-22	589,775,872	100,000,000	97.3790	605,649,726	2014-04-15
2997	2014-04-17	489,775,872	-20,000	80.8678	605,649,726	2014-04-15
2998	2014-04-16	489,795,872	60,000	80.8711	605,649,726	2014-04-15
2999	2014-04-15	489,735,872	40,000	80.8612	605,649,726	2014-04-15
3000	2014-04-14	489,695,872	0	96.8449	505,649,726	2014-03-31
3001	2014-04-11	489,695,872	-20,000	96.8449	505,649,726	2014-03-31
3002	2014-04-10	489,715,872	-260,000	96.8488	505,649,726	2014-03-31
3003	2014-04-09	489,975,872	60,000	96.9003	505,649,726	2014-03-31
3004	2014-04-08	489,915,872	-1,256,560	96.8884	505,649,726	2014-03-31
3005	2014-04-07	491,172,432	-40,000	97.1369	505,649,726	2014-03-31
3006	2014-04-04	491,212,432	0	97.1448	505,649,726	2014-03-31
3007	2014-04-03	491,212,432	-1,080	97.1448	505,649,726	2014-03-31
3008	2014-04-02	491,213,512	-199,280	97.1450	505,649,726	2014-03-31
3009	2014-04-01	491,412,792	0	97.1844	505,649,726	2014-03-31
3010	2014-03-31	491,412,792	0	97.1844	505,649,726	2014-03-31
3011	2014-03-28	491,412,792	0	97.1844	505,649,726	2014-02-28
3012	2014-03-27	491,412,792	-20,000	97.1844	505,649,726	2014-02-28
3013	2014-03-26	491,432,792	0	97.1884	505,649,726	2014-02-28
3014	2014-03-25	491,432,792	-120,000	97.1884	505,649,726	2014-02-28
3015	2014-03-24	491,552,792	0	97.2121	505,649,726	2014-02-28
3016	2014-03-21	491,552,792	-40,000	97.2121	505,649,726	2014-02-28
3017	2014-03-20	491,592,792	320	97.2200	505,649,726	2014-02-28
3018	2014-03-19	491,592,472	0	97.2200	505,649,726	2014-02-28
3019	2014-03-18	491,592,472	0	97.2200	505,649,726	2014-02-28
3020	2014-03-17	491,592,472	-9	97.2200	505,649,726	2014-02-28
3021	2014-03-14	491,592,481	-20,000	97.2200	505,649,726	2014-02-28
3022	2014-03-13	491,612,481	0	97.2239	505,649,726	2014-02-28
3023	2014-03-12	491,612,481	0	97.2239	505,649,726	2014-02-28
3024	2014-03-11	491,612,481	0	97.2239	505,649,726	2014-02-28
3025	2014-03-10	491,612,481	0	97.2239	505,649,726	2014-02-28
3026	2014-03-07	491,612,481	0	97.2239	505,649,726	2014-02-28
3027	2014-03-06	491,612,481	-20,000	97.2239	505,649,726	2014-02-28
3028	2014-03-05	491,632,481	0	97.2279	505,649,726	2014-02-28
3029	2014-03-04	491,632,481	0	97.2279	505,649,726	2014-02-28
3030	2014-03-03	491,632,481	0	97.2279	505,649,726	2014-02-28
3031	2014-02-28	491,632,481	0	97.2279	505,649,726	2014-02-28
3032	2014-02-27	491,632,481	-20,000	97.2279	505,649,726	2014-01-31
3033	2014-02-26	491,652,481	0	97.2318	505,649,726	2014-01-31
3034	2014-02-25	491,652,481	0	97.2318	505,649,726	2014-01-31
3035	2014-02-24	491,652,481	0	97.2318	505,649,726	2014-01-31
3036	2014-02-21	491,652,481	0	97.2318	505,649,726	2014-01-31
3037	2014-02-20	491,652,481	0	97.2318	505,649,726	2014-01-31
3038	2014-02-19	491,652,481	0	97.2318	505,649,726	2014-01-31
3039	2014-02-18	491,652,481	0	97.2318	505,649,726	2014-01-31
3040	2014-02-17	491,652,481	0	97.2318	505,649,726	2014-01-31
3041	2014-02-14	491,652,481	0	97.2318	505,649,726	2014-01-31
3042	2014-02-13	491,652,481	0	97.2318	505,649,726	2014-01-31
3043	2014-02-12	491,652,481	0	97.2318	505,649,726	2014-01-31
3044	2014-02-11	491,652,481	0	97.2318	505,649,726	2014-01-31
3045	2014-02-10	491,652,481	0	97.2318	505,649,726	2014-01-31
3046	2014-02-07	491,652,481	0	97.2318	505,649,726	2014-01-31
3047	2014-02-06	491,652,481	-20,000	97.2318	505,649,726	2014-01-31
3048	2014-02-05	491,672,481	-20,000	97.2358	505,649,726	2014-01-31
3049	2014-02-04	491,692,481	0	97.2397	505,649,726	2014-01-31
3050	2014-01-30	491,692,481	0	97.2397	505,649,726	2013-12-31
3051	2014-01-29	491,692,481	0	97.2397	505,649,726	2013-12-31
3052	2014-01-28	491,692,481	0	97.2397	505,649,726	2013-12-31
3053	2014-01-27	491,692,481	0	97.2397	505,649,726	2013-12-31
3054	2014-01-24	491,692,481	0	97.2397	505,649,726	2013-12-31
3055	2014-01-23	491,692,481	0	97.2397	505,649,726	2013-12-31
3056	2014-01-22	491,692,481	0	97.2397	505,649,726	2013-12-31
3057	2014-01-21	491,692,481	0	97.2397	505,649,726	2013-12-31
3058	2014-01-20	491,692,481	0	97.2397	505,649,726	2013-12-31
3059	2014-01-17	491,692,481	0	97.2397	505,649,726	2013-12-31
3060	2014-01-16	491,692,481	0	97.2397	505,649,726	2013-12-31
3061	2014-01-15	491,692,481	100,000	97.2397	505,649,726	2013-12-31
3062	2014-01-14	491,592,481	0	97.2200	505,649,726	2013-12-31
3063	2014-01-13	491,592,481	0	97.2200	505,649,726	2013-12-31
3064	2014-01-10	491,592,481	0	97.2200	505,649,726	2013-12-31
3065	2014-01-09	491,592,481	80,000	97.2200	505,649,726	2013-12-31
3066	2014-01-08	491,512,481	20,000	97.2041	505,649,726	2013-12-31
3067	2014-01-07	491,492,481	0	97.2002	505,649,726	2013-12-31
3068	2014-01-06	491,492,481	0	97.2002	505,649,726	2013-12-31
3069	2014-01-03	491,492,481	0	97.2002	505,649,726	2013-12-31
3070	2014-01-02	491,492,481	0	97.2002	505,649,726	2013-12-31
3071	2013-12-31	491,492,481	0	97.2002	505,649,726	2013-12-31
3072	2013-12-30	491,492,481	0	97.2002	505,649,726	2013-11-30
3073	2013-12-27	491,492,481	0	97.2002	505,649,726	2013-11-30
3074	2013-12-24	491,492,481	0	97.2002	505,649,726	2013-11-30
3075	2013-12-23	491,492,481	0	97.2002	505,649,726	2013-11-30
3076	2013-12-20	491,492,481	0	97.2002	505,649,726	2013-11-30
3077	2013-12-19	491,492,481	0	97.2002	505,649,726	2013-11-30
3078	2013-12-18	491,492,481	0	97.2002	505,649,726	2013-11-30
3079	2013-12-17	491,492,481	0	97.2002	505,649,726	2013-11-30
3080	2013-12-16	491,492,481	0	97.2002	505,649,726	2013-11-30
3081	2013-12-13	491,492,481	0	97.2002	505,649,726	2013-11-30
3082	2013-12-12	491,492,481	80,120	97.2002	505,649,726	2013-11-30
3083	2013-12-11	491,412,361	0	97.1843	505,649,726	2013-11-30
3084	2013-12-10	491,412,361	0	97.1843	505,649,726	2013-11-30
3085	2013-12-09	491,412,361	0	97.1843	505,649,726	2013-11-30
3086	2013-12-06	491,412,361	0	97.1843	505,649,726	2013-11-30
3087	2013-12-05	491,412,361	-20,000	97.1843	505,649,726	2013-11-30
3088	2013-12-04	491,432,361	0	97.1883	505,649,726	2013-11-30
3089	2013-12-03	491,432,361	0	97.1883	505,649,726	2013-11-30
3090	2013-12-02	491,432,361	0	97.1883	505,649,726	2013-11-30
3091	2013-11-29	491,432,361	0	97.1883	505,649,726	2013-10-31
3092	2013-11-28	491,432,361	0	97.1883	505,649,726	2013-10-31
3093	2013-11-27	491,432,361	0	97.1883	505,649,726	2013-10-31
3094	2013-11-26	491,432,361	0	97.1883	505,649,726	2013-10-31
3095	2013-11-25	491,432,361	-19,280	97.1883	505,649,726	2013-10-31
3096	2013-11-22	491,451,641	0	97.1921	505,649,726	2013-10-31
3097	2013-11-21	491,451,641	180,000	97.1921	505,649,726	2013-10-31
3098	2013-11-20	491,271,641	0	97.1565	505,649,726	2013-10-31
3099	2013-11-19	491,271,641	0	97.1565	505,649,726	2013-10-31
3100	2013-11-18	491,271,641	0	97.1565	505,649,726	2013-10-31
3101	2013-11-15	491,271,641	0	97.1565	505,649,726	2013-10-31
3102	2013-11-14	491,271,641	0	97.1565	505,649,726	2013-10-31
3103	2013-11-13	491,271,641	0	97.1565	505,649,726	2013-10-31
3104	2013-11-12	491,271,641	0	97.1565	505,649,726	2013-10-31
3105	2013-11-11	491,271,641	0	97.1565	505,649,726	2013-10-31
3106	2013-11-08	491,271,641	0	97.1565	505,649,726	2013-10-31
3107	2013-11-07	491,271,641	0	97.1565	505,649,726	2013-10-31
3108	2013-11-06	491,271,641	0	97.1565	505,649,726	2013-10-31
3109	2013-11-05	491,271,641	0	97.1565	505,649,726	2013-10-31
3110	2013-11-04	491,271,641	0	97.1565	505,649,726	2013-10-31
3111	2013-11-01	491,271,641	4,000	97.1565	505,649,726	2013-10-31
3112	2013-10-31	491,267,641	0	97.1557	505,649,726	2013-10-31
3113	2013-10-30	491,267,641	0	97.1557	505,649,726	2013-09-30
3114	2013-10-29	491,267,641	0	97.1557	505,649,726	2013-09-30
3115	2013-10-28	491,267,641	20,240	97.1557	505,649,726	2013-09-30
3116	2013-10-25	491,247,401	-20,000	97.1517	505,649,726	2013-09-30
3117	2013-10-24	491,267,401	20,000	97.1557	505,649,726	2013-09-30
3118	2013-10-23	491,247,401	20,000	97.1517	505,649,726	2013-09-30
3119	2013-10-22	491,227,401	0	97.1478	505,649,726	2013-09-30
3120	2013-10-21	491,227,401	0	97.1478	505,649,726	2013-09-30
3121	2013-10-18	491,227,401	0	97.1478	505,649,726	2013-09-30
3122	2013-10-17	491,227,401	60,600	97.1478	505,649,726	2013-09-30
3123	2013-10-16	491,166,801	0	97.1358	505,649,726	2013-09-30
3124	2013-10-15	491,166,801	0	97.1358	505,649,726	2013-09-30
3125	2013-10-11	491,166,801	0	97.1358	505,649,726	2013-09-30
3126	2013-10-10	491,166,801	0	97.1358	505,649,726	2013-09-30
3127	2013-10-09	491,166,801	0	97.1358	505,649,726	2013-09-30
3128	2013-10-08	491,166,801	40,000	97.1358	505,649,726	2013-09-30
3129	2013-10-07	491,126,801	0	97.1279	505,649,726	2013-09-30
3130	2013-10-04	491,126,801	0	97.1279	505,649,726	2013-09-30
3131	2013-10-03	491,126,801	0	97.1279	505,649,726	2013-09-30
3132	2013-10-02	491,126,801	0	97.1279	505,649,726	2013-09-30
3133	2013-09-30	491,126,801	0	97.1279	505,649,726	2013-09-30
3134	2013-09-27	491,126,801	0	97.1279	505,649,726	2013-08-31
3135	2013-09-26	491,126,801	0	97.1279	505,649,726	2013-08-31
3136	2013-09-25	491,126,801	0	97.1279	505,649,726	2013-08-31
3137	2013-09-24	491,126,801	0	97.1279	505,649,726	2013-08-31
3138	2013-09-23	491,126,801	0	97.1279	505,649,726	2013-08-31
3139	2013-09-19	491,126,801	0	97.1279	505,649,726	2013-08-31
3140	2013-09-18	491,126,801	0	97.1279	505,649,726	2013-08-31
3141	2013-09-17	491,126,801	0	97.1279	505,649,726	2013-08-31
3142	2013-09-16	491,126,801	0	97.1279	505,649,726	2013-08-31
3143	2013-09-13	491,126,801	0	97.1279	505,649,726	2013-08-31
3144	2013-09-12	491,126,801	0	97.1279	505,649,726	2013-08-31
3145	2013-09-11	491,126,801	0	97.1279	505,649,726	2013-08-31
3146	2013-09-10	491,126,801	-20,000	97.1279	505,649,726	2013-08-31
3147	2013-09-09	491,146,801	-200,000	97.1318	505,649,726	2013-08-31
3148	2013-09-06	491,346,801	0	97.1714	505,649,726	2013-08-31
3149	2013-09-05	491,346,801	-20,000	97.1714	505,649,726	2013-08-31
3150	2013-09-04	491,366,801	-20,000	97.1753	505,649,726	2013-08-31
3151	2013-09-03	491,386,801	0	97.1793	505,649,726	2013-08-31
3152	2013-09-02	491,386,801	0	97.1793	505,649,726	2013-08-31
3153	2013-08-30	491,386,801	0	97.1793	505,649,726	2013-07-31
3154	2013-08-29	491,386,801	0	97.1793	505,649,726	2013-07-31
3155	2013-08-28	491,386,801	0	97.1793	505,649,726	2013-07-31
3156	2013-08-27	491,386,801	0	97.1793	505,649,726	2013-07-31
3157	2013-08-26	491,386,801	0	97.1793	505,649,726	2013-07-31
3158	2013-08-23	491,386,801	0	97.1793	505,649,726	2013-07-31
3159	2013-08-22	491,386,801	0	97.1793	505,649,726	2013-07-31
3160	2013-08-21	491,386,801	60,000	97.1793	505,649,726	2013-07-31
3161	2013-08-20	491,326,801	840,000	97.1674	505,649,726	2013-07-31
3162	2013-08-19	490,486,801	0	97.0013	505,649,726	2013-07-31
3163	2013-08-16	490,486,801	4,000	97.0013	505,649,726	2013-07-31
3164	2013-08-15	490,482,801	0	97.0005	505,649,726	2013-07-31
3165	2013-08-14	490,482,801	0	97.0005	505,649,726	2013-07-31
3166	2013-08-13	490,482,801	0	97.0005	505,649,726	2013-07-31
3167	2013-08-12	490,482,801	0	97.0005	505,649,726	2013-07-31
3168	2013-08-09	490,482,801	0	97.0005	505,649,726	2013-07-31
3169	2013-08-08	490,482,801	-60,000	97.0005	505,649,726	2013-07-31
3170	2013-08-07	490,542,801	0	97.0124	505,649,726	2013-07-31
3171	2013-08-06	490,542,801	0	97.0124	505,649,726	2013-07-31
3172	2013-08-05	490,542,801	34,000	97.0124	505,649,726	2013-07-31
3173	2013-08-02	490,508,801	-80,000	97.0056	505,649,726	2013-07-31
3174	2013-08-01	490,588,801	-60,000	97.0215	505,649,726	2013-07-31
3175	2013-07-31	490,648,801	0	97.0333	505,649,726	2013-07-31
3176	2013-07-30	490,648,801	0	97.0333	505,649,726	2013-06-30
3177	2013-07-29	490,648,801	40,000	97.0333	505,649,726	2013-06-30
3178	2013-07-26	490,608,801	0	97.0254	505,649,726	2013-06-30
3179	2013-07-25	490,608,801	0	97.0254	505,649,726	2013-06-30
3180	2013-07-24	490,608,801	0	97.0254	505,649,726	2013-06-30
3181	2013-07-23	490,608,801	120,000	97.0254	505,649,726	2013-06-30
3182	2013-07-22	490,488,801	0	97.0017	505,649,726	2013-06-30
3183	2013-07-19	490,488,801	0	97.0017	505,649,726	2013-06-30
3184	2013-07-18	490,488,801	80,000	97.0017	505,649,726	2013-06-30
3185	2013-07-17	490,408,801	0	96.9859	505,649,726	2013-06-30
3186	2013-07-16	490,408,801	-960	96.9859	505,649,726	2013-06-30
3187	2013-07-15	490,409,761	1,200	96.9861	505,649,726	2013-06-30
3188	2013-07-12	490,408,561	0	96.9858	505,649,726	2013-06-30
3189	2013-07-11	490,408,561	0	96.9858	505,649,726	2013-06-30
3190	2013-07-10	490,408,561	0	96.9858	505,649,726	2013-06-30
3191	2013-07-09	490,408,561	0	96.9858	505,649,726	2013-06-30
3192	2013-07-08	490,408,561	0	96.9858	505,649,726	2013-06-30
3193	2013-07-05	490,408,561	300,000	96.9858	505,649,726	2013-06-30
3194	2013-07-04	490,108,561	0	96.9265	505,649,726	2013-06-30
3195	2013-07-03	490,108,561	20,000	96.9265	505,649,726	2013-06-30
3196	2013-07-02	490,088,561	0	96.9225	505,649,726	2013-06-30
3197	2013-06-28	490,088,561	0	96.9225	505,649,726	2013-05-31
3198	2013-06-27	490,088,561	0	96.9225	505,649,726	2013-05-31
3199	2013-06-26	490,088,561	0	96.9225	505,649,726	2013-05-31
3200	2013-06-25	490,088,561	0	96.9225	505,649,726	2013-05-31
3201	2013-06-24	490,088,561	0	96.9225	505,649,726	2013-05-31
3202	2013-06-21	490,088,561	0	96.9225	505,649,726	2013-05-31
3203	2013-06-20	490,088,561	40,000	96.9225	505,649,726	2013-05-31
3204	2013-06-19	490,048,561	0	96.9146	505,649,726	2013-05-31
3205	2013-06-18	490,048,561	0	96.9146	505,649,726	2013-05-31
3206	2013-06-17	490,048,561	0	96.9146	505,649,726	2013-05-31
3207	2013-06-14	490,048,561	0	96.9146	505,649,726	2013-05-31
3208	2013-06-13	490,048,561	0	96.9146	505,649,726	2013-05-31
3209	2013-06-11	490,048,561	-1,000,000	96.9146	505,649,726	2013-05-31
3210	2013-06-10	491,048,561	-60,000	97.1124	505,649,726	2013-05-31
3211	2013-06-07	491,108,561	40,000	97.1243	505,649,726	2013-05-31
3212	2013-06-06	491,068,561	0	97.1164	505,649,726	2013-05-31
3213	2013-06-05	491,068,561	0	97.1164	505,649,726	2013-05-31
3214	2013-06-04	491,068,561	0	97.1164	505,649,726	2013-05-31
3215	2013-06-03	491,068,561	0	97.1164	505,649,726	2013-05-31
3216	2013-05-31	491,068,561	120	97.1164	505,649,726	2013-05-31
3217	2013-05-30	491,068,441	0	97.1163	505,649,726	2013-04-30
3218	2013-05-29	491,068,441	0	97.1163	505,649,726	2013-04-30
3219	2013-05-28	491,068,441	0	97.1163	505,649,726	2013-04-30
3220	2013-05-27	491,068,441	0	97.1163	505,649,726	2013-04-30
3221	2013-05-24	491,068,441	0	97.1163	505,649,726	2013-04-30
3222	2013-05-23	491,068,441	0	97.1163	505,649,726	2013-04-30
3223	2013-05-22	491,068,441	0	97.1163	505,649,726	2013-04-30
3224	2013-05-21	491,068,441	0	97.1163	505,649,726	2013-04-30
3225	2013-05-20	491,068,441	0	97.1163	505,649,726	2013-04-30
3226	2013-05-16	491,068,441	0	97.1163	505,649,726	2013-04-30
3227	2013-05-15	491,068,441	0	97.1163	505,649,726	2013-04-30
3228	2013-05-14	491,068,441	0	97.1163	505,649,726	2013-04-30
3229	2013-05-13	491,068,441	0	97.1163	505,649,726	2013-04-30
3230	2013-05-10	491,068,441	120	97.1163	505,649,726	2013-04-30
3231	2013-05-09	491,068,321	0	97.1163	505,649,726	2013-04-30
3232	2013-05-08	491,068,321	0	97.1163	505,649,726	2013-04-30
3233	2013-05-07	491,068,321	0	97.1163	505,649,726	2013-04-30
3234	2013-05-06	491,068,321	0	97.1163	505,649,726	2013-04-30
3235	2013-05-03	491,068,321	0	97.1163	505,649,726	2013-04-30
3236	2013-05-02	491,068,321	0	97.1163	505,649,726	2013-04-30
3237	2013-04-30	491,068,321	140,000	97.1163	505,649,726	2013-04-30
3238	2013-04-29	490,928,321	0	97.0886	505,649,726	2013-03-31
3239	2013-04-26	490,928,321	0	97.0886	505,649,726	2013-03-31
3240	2013-04-25	490,928,321	0	97.0886	505,649,726	2013-03-31
3241	2013-04-24	490,928,321	0	97.0886	505,649,726	2013-03-31
3242	2013-04-23	490,928,321	0	97.0886	505,649,726	2013-03-31
3243	2013-04-22	490,928,321	0	97.0886	505,649,726	2013-03-31
3244	2013-04-19	490,928,321	0	97.0886	505,649,726	2013-03-31
3245	2013-04-18	490,928,321	0	97.0886	505,649,726	2013-03-31
3246	2013-04-17	490,928,321	0	97.0886	505,649,726	2013-03-31
3247	2013-04-16	490,928,321	0	97.0886	505,649,726	2013-03-31
3248	2013-04-15	490,928,321	0	97.0886	505,649,726	2013-03-31
3249	2013-04-12	490,928,321	-24	97.0886	505,649,726	2013-03-31
3250	2013-04-11	490,928,345	20,000	97.0886	505,649,726	2013-03-31
3251	2013-04-10	490,908,345	0	97.0847	505,649,726	2013-03-31
3252	2013-04-09	490,908,345	0	97.0847	505,649,726	2013-03-31
3253	2013-04-08	490,908,345	0	97.0847	505,649,726	2013-03-31
3254	2013-04-05	490,908,345	0	97.0847	505,649,726	2013-03-31
3255	2013-04-03	490,908,345	0	97.0847	505,649,726	2013-03-31
3256	2013-04-02	490,908,345	0	97.0847	505,649,726	2013-03-31
3257	2013-03-28	490,908,345	0	97.0847	505,649,726	2013-02-28
3258	2013-03-27	490,908,345	0	97.0847	505,649,726	2013-02-28
3259	2013-03-26	490,908,345	0	97.0847	505,649,726	2013-02-28
3260	2013-03-25	490,908,345	480	97.0847	505,649,726	2013-02-28
3261	2013-03-22	490,907,865	0	97.0846	505,649,726	2013-02-28
3262	2013-03-21	490,907,865	0	97.0846	505,649,726	2013-02-28
3263	2013-03-20	490,907,865	0	97.0846	505,649,726	2013-02-28
3264	2013-03-19	490,907,865	0	97.0846	505,649,726	2013-02-28
3265	2013-03-18	490,907,865	0	97.0846	505,649,726	2013-02-28
3266	2013-03-15	490,907,865	3,240	97.0846	505,649,726	2013-02-28
3267	2013-03-14	490,904,625	0	97.0839	505,649,726	2013-02-28
3268	2013-03-13	490,904,625	0	97.0839	505,649,726	2013-02-28
3269	2013-03-12	490,904,625	0	97.0839	505,649,726	2013-02-28
3270	2013-03-11	490,904,625	0	97.0839	505,649,726	2013-02-28
3271	2013-03-08	490,904,625	0	97.0839	505,649,726	2013-02-28
3272	2013-03-07	490,904,625	0	97.0839	505,649,726	2013-02-28
3273	2013-03-06	490,904,625	0	97.0839	505,649,726	2013-02-28
3274	2013-03-05	490,904,625	0	97.0839	505,649,726	2013-02-28
3275	2013-03-04	490,904,625	0	97.0839	505,649,726	2013-02-28
3276	2013-03-01	490,904,625	0	97.0839	505,649,726	2013-02-28
3277	2013-02-28	490,904,625	0	97.0839	505,649,726	2013-02-28
3278	2013-02-27	490,904,625	0	97.0839	505,649,726	2013-01-31
3279	2013-02-26	490,904,625	0	97.0839	505,649,726	2013-01-31
3280	2013-02-25	490,904,625	0	97.0839	505,649,726	2013-01-31
3281	2013-02-22	490,904,625	200,000	97.0839	505,649,726	2013-01-31
3282	2013-02-21	490,704,625	0	97.0444	505,649,726	2013-01-31
3283	2013-02-20	490,704,625	0	97.0444	505,649,726	2013-01-31
3284	2013-02-19	490,704,625	0	97.0444	505,649,726	2013-01-31
3285	2013-02-18	490,704,625	0	97.0444	505,649,726	2013-01-31
3286	2013-02-15	490,704,625	0	97.0444	505,649,726	2013-01-31
3287	2013-02-14	490,704,625	0	97.0444	505,649,726	2013-01-31
3288	2013-02-08	490,704,625	-60,000	97.0444	505,649,726	2013-01-31
3289	2013-02-07	490,764,625	0	97.0562	505,649,726	2013-01-31
3290	2013-02-06	490,764,625	-2	97.0562	505,649,726	2013-01-31
3291	2013-02-05	490,764,627	100,000	97.0562	505,649,726	2013-01-31
3292	2013-02-04	490,664,627	480	97.0365	505,649,726	2013-01-31
3293	2013-02-01	490,664,147	-12	97.0364	505,649,726	2013-01-31
3294	2013-01-31	490,664,159	0	97.0364	505,649,726	2013-01-31
3295	2013-01-30	490,664,159	239	97.0364	505,649,726	2012-12-31
3296	2013-01-29	490,663,920	1,070	97.0363	505,649,726	2012-12-31
3297	2013-01-28	490,662,850	-1,000,000	97.0361	505,649,726	2012-12-31
3298	2013-01-25	491,662,850	0	97.2339	505,649,726	2012-12-31
3299	2013-01-24	491,662,850	16,240	97.2339	505,649,726	2012-12-31
3300	2013-01-23	491,646,610	0	97.2307	505,649,726	2012-12-31
3301	2013-01-22	491,646,610	0	97.2307	505,649,726	2012-12-31
3302	2013-01-21	491,646,610	-220,000	97.2307	505,649,726	2012-12-31
3303	2013-01-18	491,866,610	0	97.2742	505,649,726	2012-12-31
3304	2013-01-17	491,866,610	0	97.2742	505,649,726	2012-12-31
3305	2013-01-16	491,866,610	0	97.2742	505,649,726	2012-12-31
3306	2013-01-15	491,866,610	-2	97.2742	505,649,726	2012-12-31
3307	2013-01-14	491,866,612	0	97.2742	505,649,726	2012-12-31
3308	2013-01-11	491,866,612	0	97.2742	505,649,726	2012-12-31
3309	2013-01-10	491,866,612	0	97.2742	505,649,726	2012-12-31
3310	2013-01-09	491,866,612	4,320	97.2742	505,649,726	2012-12-31
3311	2013-01-08	491,862,292	0	97.2733	505,649,726	2012-12-31
3312	2013-01-07	491,862,292	6,963	97.2733	505,649,726	2012-12-31
3313	2013-01-04	491,855,329	0	97.2719	505,649,726	2012-12-31
3314	2013-01-03	491,855,329	0	97.2719	505,649,726	2012-12-31
3315	2013-01-02	491,855,329	0	97.2719	505,649,726	2012-12-31
3316	2012-12-31	491,855,329	0	97.2719	505,649,726	2012-12-31
3317	2012-12-28	491,855,329	0	97.2719	505,649,726	2012-11-30
3318	2012-12-27	491,855,329	0	97.2719	505,649,726	2012-11-30
3319	2012-12-24	491,855,329	0	97.2719	505,649,726	2012-11-30
3320	2012-12-21	491,855,329	0	97.2719	505,649,726	2012-11-30
3321	2012-12-20	491,855,329	0	97.2719	505,649,726	2012-11-30
3322	2012-12-19	491,855,329	0	97.2719	505,649,726	2012-11-30
3323	2012-12-18	491,855,329	360	97.2719	505,649,726	2012-11-30
3324	2012-12-17	491,854,969	0	97.2719	505,649,726	2012-11-30
3325	2012-12-14	491,854,969	0	97.2719	505,649,726	2012-11-30
3326	2012-12-13	491,854,969	0	97.2719	505,649,726	2012-11-30
3327	2012-12-12	491,854,969	-1	97.2719	505,649,726	2012-11-30
3328	2012-12-11	491,854,970	0	97.2719	505,649,726	2012-11-30
3329	2012-12-10	491,854,970	0	97.2719	505,649,726	2012-11-30
3330	2012-12-07	491,854,970	0	97.2719	505,649,726	2012-11-30
3331	2012-12-06	491,854,970	0	97.2719	505,649,726	2012-11-30
3332	2012-12-05	491,854,970	520,000	97.2719	505,649,726	2012-11-30
3333	2012-12-04	491,334,970	0	97.1690	505,649,726	2012-11-30
3334	2012-12-03	491,334,970	0	97.1690	505,649,726	2012-11-30
3335	2012-11-30	491,334,970	0	97.1690	505,649,726	2012-11-30
3336	2012-11-29	491,334,970	0	97.1690	505,649,726	2012-10-31
3337	2012-11-28	491,334,970	0	97.1690	505,649,726	2012-10-31
3338	2012-11-27	491,334,970	0	97.1690	505,649,726	2012-10-31
3339	2012-11-26	491,334,970	0	97.1690	505,649,726	2012-10-31
3340	2012-11-23	491,334,970	0	97.1690	505,649,726	2012-10-31
3341	2012-11-22	491,334,970	0	97.1690	505,649,726	2012-10-31
3342	2012-11-21	491,334,970	0	97.1690	505,649,726	2012-10-31
3343	2012-11-20	491,334,970	0	97.1690	505,649,726	2012-10-31
3344	2012-11-19	491,334,970	0	97.1690	505,649,726	2012-10-31
3345	2012-11-16	491,334,970	0	97.1690	505,649,726	2012-10-31
3346	2012-11-15	491,334,970	0	97.1690	505,649,726	2012-10-31
3347	2012-11-14	491,334,970	0	97.1690	505,649,726	2012-10-31
3348	2012-11-13	491,334,970	0	97.1690	505,649,726	2012-10-31
3349	2012-11-12	491,334,970	0	97.1690	505,649,726	2012-10-31
3350	2012-11-09	491,334,970	0	97.1690	505,649,726	2012-10-31
3351	2012-11-08	491,334,970	0	97.1690	505,649,726	2012-10-31
3352	2012-11-07	491,334,970	0	97.1690	505,649,726	2012-10-31
3353	2012-11-06	491,334,970	20,000	97.1690	505,649,726	2012-10-31
3354	2012-11-05	491,314,970	-11,389	97.1651	505,649,726	2012-10-31
3355	2012-11-02	491,326,359	0	97.1673	505,649,726	2012-10-31
3356	2012-11-01	491,326,359	0	97.1673	505,649,726	2012-10-31
3357	2012-10-31	491,326,359	0	97.1673	505,649,726	2012-10-31
3358	2012-10-30	491,326,359	0	97.1673	505,649,726	2012-09-30
3359	2012-10-29	491,326,359	0	97.1673	505,649,726	2012-09-30
3360	2012-10-26	491,326,359	0	97.1673	505,649,726	2012-09-30
3361	2012-10-25	491,326,359	0	97.1673	505,649,726	2012-09-30
3362	2012-10-24	491,326,359	0	97.1673	505,649,726	2012-09-30
3363	2012-10-22	491,326,359	0	97.1673	505,649,726	2012-09-30
3364	2012-10-19	491,326,359	80,000	97.1673	505,649,726	2012-09-30
3365	2012-10-18	491,246,359	0	97.1515	505,649,726	2012-09-30
3366	2012-10-17	491,246,359	0	97.1515	505,649,726	2012-09-30
3367	2012-10-16	491,246,359	0	97.1515	505,649,726	2012-09-30
3368	2012-10-15	491,246,359	0	97.1515	505,649,726	2012-09-30
3369	2012-10-12	491,246,359	0	97.1515	505,649,726	2012-09-30
3370	2012-10-11	491,246,359	0	97.1515	505,649,726	2012-09-30
3371	2012-10-10	491,246,359	0	97.1515	505,649,726	2012-09-30
3372	2012-10-09	491,246,359	40,000	97.1515	505,649,726	2012-09-30
3373	2012-10-08	491,206,359	0	97.1436	505,649,726	2012-09-30
3374	2012-10-05	491,206,359	0	97.1436	505,649,726	2012-09-30
3375	2012-10-04	491,206,359	0	97.1436	505,649,726	2012-09-30
3376	2012-10-03	491,206,359	0	97.1436	505,649,726	2012-09-30
3377	2012-09-28	491,206,359	0	97.1436	505,649,726	2012-08-31
3378	2012-09-27	491,206,359	0	97.1436	505,649,726	2012-08-31
3379	2012-09-26	491,206,359	0	97.1436	505,649,726	2012-08-31
3380	2012-09-25	491,206,359	0	97.1436	505,649,726	2012-08-31
3381	2012-09-24	491,206,359	0	97.1436	505,649,726	2012-08-31
3382	2012-09-21	491,206,359	0	97.1436	505,649,726	2012-08-31
3383	2012-09-20	491,206,359	4,000	97.1436	505,649,726	2012-08-31
3384	2012-09-19	491,202,359	0	97.1428	505,649,726	2012-08-31
3385	2012-09-18	491,202,359	20,000	97.1428	505,649,726	2012-08-31
3386	2012-09-17	491,182,359	0	97.1389	505,649,726	2012-08-31
3387	2012-09-14	491,182,359	0	97.1389	505,649,726	2012-08-31
3388	2012-09-13	491,182,359	0	97.1389	505,649,726	2012-08-31
3389	2012-09-12	491,182,359	0	97.1389	505,649,726	2012-08-31
3390	2012-09-11	491,182,359	-2,160	97.1389	505,649,726	2012-08-31
3391	2012-09-10	491,184,519	0	97.1393	505,649,726	2012-08-31
3392	2012-09-07	491,184,519	0	97.1393	505,649,726	2012-08-31
3393	2012-09-06	491,184,519	0	97.1393	505,649,726	2012-08-31
3394	2012-09-05	491,184,519	0	97.1393	505,649,726	2012-08-31
3395	2012-09-04	491,184,519	0	97.1393	505,649,726	2012-08-31
3396	2012-09-03	491,184,519	0	97.1393	505,649,726	2012-08-31
3397	2012-08-31	491,184,519	0	97.1393	505,649,726	2012-08-31
3398	2012-08-30	491,184,519	0	97.1393	505,649,726	2012-07-31
3399	2012-08-29	491,184,519	0	97.1393	505,649,726	2012-07-31
3400	2012-08-28	491,184,519	0	97.1393	505,649,726	2012-07-31
3401	2012-08-27	491,184,519	0	97.1393	505,649,726	2012-07-31
3402	2012-08-24	491,184,519	0	97.1393	505,649,726	2012-07-31
3403	2012-08-23	491,184,519	60,000	97.1393	505,649,726	2012-07-31
3404	2012-08-22	491,124,519	0	97.1274	505,649,726	2012-07-31
3405	2012-08-21	491,124,519	0	97.1274	505,649,726	2012-07-31
3406	2012-08-20	491,124,519	0	97.1274	505,649,726	2012-07-31
3407	2012-08-17	491,124,519	-20,000	97.1274	505,649,726	2012-07-31
3408	2012-08-16	491,144,519	0	97.1314	505,649,726	2012-07-31
3409	2012-08-15	491,144,519	0	97.1314	505,649,726	2012-07-31
3410	2012-08-14	491,144,519	0	97.1314	505,649,726	2012-07-31
3411	2012-08-13	491,144,519	0	97.1314	505,649,726	2012-07-31
3412	2012-08-10	491,144,519	0	97.1314	505,649,726	2012-07-31
3413	2012-08-09	491,144,519	-20,000	97.1314	505,649,726	2012-07-31
3414	2012-08-08	491,164,519	0	97.1353	505,649,726	2012-07-31
3415	2012-08-07	491,164,519	-20,000	97.1353	505,649,726	2012-07-31
3416	2012-08-06	491,184,519	0	97.1393	505,649,726	2012-07-31
3417	2012-08-03	491,184,519	0	97.1393	505,649,726	2012-07-31
3418	2012-08-02	491,184,519	0	97.1393	505,649,726	2012-07-31
3419	2012-08-01	491,184,519	0	97.1393	505,649,726	2012-07-31
3420	2012-07-31	491,184,519	0	97.1393	505,649,726	2012-07-31
3421	2012-07-30	491,184,519	0	97.1393	505,649,726	2012-06-30
3422	2012-07-27	491,184,519	0	97.1393	505,649,726	2012-06-30
3423	2012-07-26	491,184,519	0	97.1393	505,649,726	2012-06-30
3424	2012-07-25	491,184,519	0	97.1393	505,649,726	2012-06-30
3425	2012-07-24	491,184,519	0	97.1393	505,649,726	2012-06-30
3426	2012-07-23	491,184,519	0	97.1393	505,649,726	2012-06-30
3427	2012-07-20	491,184,519	0	97.1393	505,649,726	2012-06-30
3428	2012-07-19	491,184,519	0	97.1393	505,649,726	2012-06-30
3429	2012-07-18	491,184,519	0	97.1393	505,649,726	2012-06-30
3430	2012-07-17	491,184,519	20,000	97.1393	505,649,726	2012-06-30
3431	2012-07-16	491,164,519	0	97.1353	505,649,726	2012-06-30
3432	2012-07-13	491,164,519	0	97.1353	505,649,726	2012-06-30
3433	2012-07-12	491,164,519	0	97.1353	505,649,726	2012-06-30
3434	2012-07-11	491,164,519	0	97.1353	505,649,726	2012-06-30
3435	2012-07-10	491,164,519	0	97.1353	505,649,726	2012-06-30
3436	2012-07-09	491,164,519	0	97.1353	505,649,726	2012-06-30
3437	2012-07-06	491,164,519	-40,000	97.1353	505,649,726	2012-06-30
3438	2012-07-05	491,204,519	0	97.1432	505,649,726	2012-06-30
3439	2012-07-04	491,204,519	0	97.1432	505,649,726	2012-06-30
3440	2012-07-03	491,204,519	0	97.1432	505,649,726	2012-06-30
3441	2012-06-29	491,204,519	0	97.1432	505,649,726	2012-05-31
3442	2012-06-28	491,204,519	0	97.1432	505,649,726	2012-05-31
3443	2012-06-27	491,204,519	0	97.1432	505,649,726	2012-05-31
3444	2012-06-26	491,204,519	0	97.1432	505,649,726	2012-05-31
3445	2012-06-25	491,204,519	0	97.1432	505,649,726	2012-05-31
3446	2012-06-22	491,204,519	0	97.1432	505,649,726	2012-05-31
3447	2012-06-21	491,204,519	0	97.1432	505,649,726	2012-05-31
3448	2012-06-20	491,204,519	0	97.1432	505,649,726	2012-05-31
3449	2012-06-19	491,204,519	0	97.1432	505,649,726	2012-05-31
3450	2012-06-18	491,204,519	360	97.1432	505,649,726	2012-05-31
3451	2012-06-15	491,204,159	0	97.1432	505,649,726	2012-05-31
3452	2012-06-14	491,204,159	0	97.1432	505,649,726	2012-05-31
3453	2012-06-13	491,204,159	0	97.1432	505,649,726	2012-05-31
3454	2012-06-12	491,204,159	0	97.1432	505,649,726	2012-05-31
3455	2012-06-11	491,204,159	0	97.1432	505,649,726	2012-05-31
3456	2012-06-08	491,204,159	0	97.1432	505,649,726	2012-05-31
3457	2012-06-07	491,204,159	-20,000	97.1432	505,649,726	2012-05-31
3458	2012-06-06	491,224,159	0	97.1471	505,649,726	2012-05-31
3459	2012-06-05	491,224,159	0	97.1471	505,649,726	2012-05-31
3460	2012-06-04	491,224,159	0	97.1471	505,649,726	2012-05-31
3461	2012-06-01	491,224,159	0	97.1471	505,649,726	2012-05-31
3462	2012-05-31	491,224,159	0	97.1471	505,649,726	2012-05-31
3463	2012-05-30	491,224,159	0	97.1471	505,649,726	2012-04-30
3464	2012-05-29	491,224,159	0	97.1471	505,649,726	2012-04-30
3465	2012-05-28	491,224,159	0	97.1471	505,649,726	2012-04-30
3466	2012-05-25	491,224,159	-20,000	97.1471	505,649,726	2012-04-30
3467	2012-05-24	491,244,159	0	97.1511	505,649,726	2012-04-30
3468	2012-05-23	491,244,159	0	97.1511	505,649,726	2012-04-30
3469	2012-05-22	491,244,159	0	97.1511	505,649,726	2012-04-30
3470	2012-05-21	491,244,159	0	97.1511	505,649,726	2012-04-30
3471	2012-05-18	491,244,159	0	97.1511	505,649,726	2012-04-30
3472	2012-05-17	491,244,159	0	97.1511	505,649,726	2012-04-30
3473	2012-05-16	491,244,159	0	97.1511	505,649,726	2012-04-30
3474	2012-05-15	491,244,159	0	97.1511	505,649,726	2012-04-30
3475	2012-05-14	491,244,159	0	97.1511	505,649,726	2012-04-30
3476	2012-05-11	491,244,159	0	97.1511	505,649,726	2012-04-30
3477	2012-05-10	491,244,159	0	97.1511	505,649,726	2012-04-30
3478	2012-05-09	491,244,159	0	97.1511	505,649,726	2012-04-30
3479	2012-05-08	491,244,159	-20,000	97.1511	505,649,726	2012-04-30
3480	2012-05-07	491,264,159	0	97.1550	505,649,726	2012-04-30
3481	2012-05-04	491,264,159	0	97.1550	505,649,726	2012-04-30
3482	2012-05-03	491,264,159	0	97.1550	505,649,726	2012-04-30
3483	2012-05-02	491,264,159	0	97.1550	505,649,726	2012-04-30
3484	2012-04-30	491,264,159	0	97.1550	505,649,726	2012-04-30
3485	2012-04-27	491,264,159	0	97.1550	505,649,726	2012-03-31
3486	2012-04-26	491,264,159	0	97.1550	505,649,726	2012-03-31
3487	2012-04-25	491,264,159	0	97.1550	505,649,726	2012-03-31
3488	2012-04-24	491,264,159	0	97.1550	505,649,726	2012-03-31
3489	2012-04-23	491,264,159	0	97.1550	505,649,726	2012-03-31
3490	2012-04-20	491,264,159	0	97.1550	505,649,726	2012-03-31
3491	2012-04-19	491,264,159	0	97.1550	505,649,726	2012-03-31
3492	2012-04-18	491,264,159	0	97.1550	505,649,726	2012-03-31
3493	2012-04-17	491,264,159	480	97.1550	505,649,726	2012-03-31
3494	2012-04-16	491,263,679	0	97.1549	505,649,726	2012-03-31
3495	2012-04-13	491,263,679	0	97.1549	505,649,726	2012-03-31
3496	2012-04-12	491,263,679	0	97.1549	505,649,726	2012-03-31
3497	2012-04-11	491,263,679	0	97.1549	505,649,726	2012-03-31
3498	2012-04-10	491,263,679	0	97.1549	505,649,726	2012-03-31
3499	2012-04-05	491,263,679	-80,000	97.1549	505,649,726	2012-03-31
3500	2012-04-03	491,343,679	0	97.1708	505,649,726	2012-03-31
3501	2012-04-02	491,343,679	-20,000	97.1708	505,649,726	2012-03-31
3502	2012-03-30	491,363,679	0	97.1747	505,649,726	2012-02-29
3503	2012-03-29	491,363,679	0	97.1747	505,649,726	2012-02-29
3504	2012-03-28	491,363,679	0	97.1747	505,649,726	2012-02-29
3505	2012-03-27	491,363,679	0	97.1747	505,649,726	2012-02-29
3506	2012-03-26	491,363,679	0	97.1747	505,649,726	2012-02-29
3507	2012-03-23	491,363,679	400	97.1747	505,649,726	2012-02-29
3508	2012-03-22	491,363,279	0	97.1746	505,649,726	2012-02-29
3509	2012-03-21	491,363,279	112,937,961	97.1746	505,649,726	2012-02-29
3510	2012-03-20	378,425,318	0	74.8394	505,649,726	2012-02-29
3511	2012-03-19	378,425,318	0	74.8394	505,649,726	2012-02-29
3512	2012-03-16	378,425,318	0	74.8394	505,649,726	2012-02-29
3513	2012-03-15	378,425,318	0	74.8394	505,649,726	2012-02-29
3514	2012-03-14	378,425,318	0	74.8394	505,649,726	2012-02-29
3515	2012-03-13	378,425,318	41,200	74.8394	505,649,726	2012-02-29
3516	2012-03-12	378,384,118	0	74.8313	505,649,726	2012-02-29
3517	2012-03-09	378,384,118	0	74.8313	505,649,726	2012-02-29
3518	2012-03-08	378,384,118	-40,000	74.8313	505,649,726	2012-02-29
3519	2012-03-07	378,424,118	-40,000	74.8392	505,649,726	2012-02-29
3520	2012-03-06	378,464,118	27,177,216	74.8471	505,649,726	2012-02-29
3521	2012-03-05	351,286,902	-2,476,000	69.4724	505,649,726	2012-02-29
3522	2012-03-02	353,762,902	20,000	69.9620	505,649,726	2012-02-29
3523	2012-03-01	353,742,902	-2,005,458	69.9581	505,649,726	2012-02-29
3524	2012-02-29	355,748,360	237,332	70.3547	505,649,726	2012-02-29
3525	2012-02-28	355,511,028	-34,960	70.3078	505,649,726	2012-01-31
3526	2012-02-27	355,545,988	-1,599,520	70.3147	505,649,726	2012-01-31
3527	2012-02-24	357,145,508	-8,240	70.6310	505,649,726	2012-01-31
3528	2012-02-23	357,153,748	0	70.6326	505,649,726	2012-01-31
3529	2012-02-22	357,153,748	-192,120	70.6326	505,649,726	2012-01-31
3530	2012-02-21	357,345,868	140,120	70.6706	505,649,726	2012-01-31
3531	2012-02-20	357,205,748	-80	70.6429	505,649,726	2012-01-31
3532	2012-02-17	357,205,828	-4,660,609	70.6429	505,649,726	2012-01-31
3533	2012-02-16	361,866,437	17,960	71.5646	505,649,726	2012-01-31
3534	2012-02-15	361,848,477	-6,700,000	71.5611	505,649,726	2012-01-31
3535	2012-02-14	368,548,477	-60,000	72.8861	505,649,726	2012-01-31
3536	2012-02-13	368,608,477	0	72.8980	505,649,726	2012-01-31
3537	2012-02-10	368,608,477	-419,760	72.8980	505,649,726	2012-01-31
3538	2012-02-09	369,028,237	40,000	72.9810	505,649,726	2012-01-31
3539	2012-02-08	368,988,237	0	72.9731	505,649,726	2012-01-31
3540	2012-02-07	368,988,237	20,000	72.9731	505,649,726	2012-01-31
3541	2012-02-06	368,968,237	60,000	72.9691	505,649,726	2012-01-31
3542	2012-02-03	368,908,237	100,000	72.9573	505,649,726	2012-01-31
3543	2012-02-02	368,808,237	0	72.9375	505,649,726	2012-01-31
3544	2012-02-01	368,808,237	100,480	72.9375	505,649,726	2012-01-31
3545	2012-01-31	368,707,757	0	72.9176	505,649,726	2012-01-31
3546	2012-01-30	368,707,757	-300,000	72.9176	505,649,726	2011-12-31
3547	2012-01-27	369,007,757	-20,000	72.9770	505,649,726	2011-12-31
3548	2012-01-26	369,027,757	80,000	72.9809	505,649,726	2011-12-31
3549	2012-01-20	368,947,757	340,000	72.9651	505,649,726	2011-12-31
3550	2012-01-19	368,607,757	1,445,200	72.8978	505,649,726	2011-12-31
3551	2012-01-18	367,162,557	0	72.6120	505,649,726	2011-12-31
3552	2012-01-17	367,162,557	0	72.6120	505,649,726	2011-12-31
3553	2012-01-16	367,162,557	0	72.6120	505,649,726	2011-12-31
3554	2012-01-13	367,162,557	0	72.6120	505,649,726	2011-12-31
3555	2012-01-12	367,162,557	0	72.6120	505,649,726	2011-12-31
3556	2012-01-11	367,162,557	0	72.6120	505,649,726	2011-12-31
3557	2012-01-10	367,162,557	0	72.6120	505,649,726	2011-12-31
3558	2012-01-09	367,162,557	0	72.6120	505,649,726	2011-12-31
3559	2012-01-06	367,162,557	0	72.6120	505,649,726	2011-12-31
3560	2012-01-05	367,162,557	0	72.6120	505,649,726	2011-12-31
3561	2012-01-04	367,162,557	0	72.6120	505,649,726	2011-12-31
3562	2012-01-03	367,162,557	0	72.6120	505,649,726	2011-12-31
3563	2011-12-30	367,162,557	0	72.6120	505,649,726	2011-11-30
3564	2011-12-29	367,162,557	0	72.6120	505,649,726	2011-11-30
3565	2011-12-28	367,162,557	0	72.6120	505,649,726	2011-11-30
3566	2011-12-23	367,162,557	0	72.6120	505,649,726	2011-11-30
3567	2011-12-22	367,162,557	0	72.6120	505,649,726	2011-11-30
3568	2011-12-21	367,162,557	0	72.6120	505,649,726	2011-11-30
3569	2011-12-20	367,162,557	0	72.6120	505,649,726	2011-11-30
3570	2011-12-19	367,162,557	0	72.6120	505,649,726	2011-11-30
3571	2011-12-16	367,162,557	0	72.6120	505,649,726	2011-11-30
3572	2011-12-15	367,162,557	0	72.6120	505,649,726	2011-11-30
3573	2011-12-14	367,162,557	0	72.6120	505,649,726	2011-11-30
3574	2011-12-13	367,162,557	0	72.6120	505,649,726	2011-11-30
3575	2011-12-12	367,162,557	0	72.6120	505,649,726	2011-11-30
3576	2011-12-09	367,162,557	0	72.6120	505,649,726	2011-11-30
3577	2011-12-08	367,162,557	0	72.6120	505,649,726	2011-11-30
3578	2011-12-07	367,162,557	0	72.6120	505,649,726	2011-11-30
3579	2011-12-06	367,162,557	0	72.6120	505,649,726	2011-11-30
3580	2011-12-05	367,162,557	0	72.6120	505,649,726	2011-11-30
3581	2011-12-02	367,162,557	0	72.6120	505,649,726	2011-11-30
3582	2011-12-01	367,162,557	0	72.6120	505,649,726	2011-11-30
3583	2011-11-30	367,162,557	0	72.6120	505,649,726	2011-11-30
3584	2011-11-29	367,162,557	0	72.6120	505,649,726	2011-10-31
3585	2011-11-28	367,162,557	0	72.6120	505,649,726	2011-10-31
3586	2011-11-25	367,162,557	0	72.6120	505,649,726	2011-10-31
3587	2011-11-24	367,162,557	0	72.6120	505,649,726	2011-10-31
3588	2011-11-23	367,162,557	0	72.6120	505,649,726	2011-10-31
3589	2011-11-22	367,162,557	0	72.6120	505,649,726	2011-10-31
3590	2011-11-21	367,162,557	0	72.6120	505,649,726	2011-10-31
3591	2011-11-18	367,162,557	0	72.6120	505,649,726	2011-10-31
3592	2011-11-17	367,162,557	0	72.6120	505,649,726	2011-10-31
3593	2011-11-16	367,162,557	0	72.6120	505,649,726	2011-10-31
3594	2011-11-15	367,162,557	0	72.6120	505,649,726	2011-10-31
3595	2011-11-14	367,162,557	0	72.6120	505,649,726	2011-10-31
3596	2011-11-11	367,162,557	0	72.6120	505,649,726	2011-10-31
3597	2011-11-10	367,162,557	0	72.6120	505,649,726	2011-10-31
3598	2011-11-09	367,162,557	0	72.6120	505,649,726	2011-10-31
3599	2011-11-08	367,162,557	0	72.6120	505,649,726	2011-10-31
3600	2011-11-07	367,162,557	0	72.6120	505,649,726	2011-10-31
3601	2011-11-04	367,162,557	-120	72.6120	505,649,726	2011-10-31
3602	2011-11-03	367,162,677	0	72.6121	505,649,726	2011-10-31
3603	2011-11-02	367,162,677	0	72.6121	505,649,726	2011-10-31
3604	2011-11-01	367,162,677	0	72.6121	505,649,726	2011-10-31
3605	2011-10-31	367,162,677	0	72.6121	505,649,726	2011-10-31
3606	2011-10-28	367,162,677	0	72.6121	505,649,726	2011-09-30
3607	2011-10-27	367,162,677	0	72.6121	505,649,726	2011-09-30
3608	2011-10-26	367,162,677	0	72.6121	505,649,726	2011-09-30
3609	2011-10-25	367,162,677	0	72.6121	505,649,726	2011-09-30
3610	2011-10-24	367,162,677	0	72.6121	505,649,726	2011-09-30
3611	2011-10-21	367,162,677	0	72.6121	505,649,726	2011-09-30
3612	2011-10-20	367,162,677	0	72.6121	505,649,726	2011-09-30
3613	2011-10-19	367,162,677	0	72.6121	505,649,726	2011-09-30
3614	2011-10-18	367,162,677	0	72.6121	505,649,726	2011-09-30
3615	2011-10-17	367,162,677	0	72.6121	505,649,726	2011-09-30
3616	2011-10-14	367,162,677	0	72.6121	505,649,726	2011-09-30
3617	2011-10-13	367,162,677	0	72.6121	505,649,726	2011-09-30
3618	2011-10-12	367,162,677	0	72.6121	505,649,726	2011-09-30
3619	2011-10-11	367,162,677	0	72.6121	505,649,726	2011-09-30
3620	2011-10-10	367,162,677	0	72.6121	505,649,726	2011-09-30
3621	2011-10-07	367,162,677	0	72.6121	505,649,726	2011-09-30
3622	2011-10-06	367,162,677	0	72.6121	505,649,726	2011-09-30
3623	2011-10-04	367,162,677	0	72.6121	505,649,726	2011-09-30
3624	2011-10-03	367,162,677	0	72.6121	505,649,726	2011-09-30
3625	2011-09-30	367,162,677	0	72.6121	505,649,726	2011-09-30
3626	2011-09-29	367,162,677	0	72.6121	505,649,726	2011-08-31
3627	2011-09-28	367,162,677	0	72.6121	505,649,726	2011-08-31
3628	2011-09-27	367,162,677	0	72.6121	505,649,726	2011-08-31
3629	2011-09-26	367,162,677	0	72.6121	505,649,726	2011-08-31
3630	2011-09-23	367,162,677	0	72.6121	505,649,726	2011-08-31
3631	2011-09-22	367,162,677	0	72.6121	505,649,726	2011-08-31
3632	2011-09-21	367,162,677	-16,680	72.6121	505,649,726	2011-08-31
3633	2011-09-20	367,179,357	-57,364	72.6154	505,649,726	2011-08-31
3634	2011-09-19	367,236,721	79,880	72.6267	505,649,726	2011-08-31
3635	2011-09-16	367,156,841	-316	72.6109	505,649,726	2011-08-31
3636	2011-09-15	367,157,157	0	72.6110	505,649,726	2011-08-31
3637	2011-09-14	367,157,157	80,000	72.6110	505,649,726	2011-08-31
3638	2011-09-12	367,077,157	0	72.5951	505,649,726	2011-08-31
3639	2011-09-09	367,077,157	0	72.5951	505,649,726	2011-08-31
3640	2011-09-08	367,077,157	-76,160	72.5951	505,649,726	2011-08-31
3641	2011-09-07	367,153,317	-9,800	72.6102	505,649,726	2011-08-31
3642	2011-09-06	367,163,117	-71,421,237	72.6121	505,649,726	2011-08-31
3643	2011-09-05	438,584,354	-25,718,392	86.7368	505,649,726	2011-08-31
3644	2011-09-02	464,302,746	356,240	91.8230	505,649,726	2011-08-31
3645	2011-09-01	463,946,506	0	91.7525	505,649,726	2011-08-31
3646	2011-08-31	463,946,506	120	91.7525	505,649,726	2011-08-31
3647	2011-08-30	463,946,386	-39,120	91.7525	505,649,726	2011-07-31
3648	2011-08-29	463,985,506	2,760	91.7603	505,649,726	2011-07-31
3649	2011-08-26	463,982,746	19,800	91.7597	505,649,726	2011-07-31
3650	2011-08-25	463,962,946	240	91.7558	505,649,726	2011-07-31
3651	2011-08-24	463,962,706	20,000	91.7558	505,649,726	2011-07-31
3652	2011-08-23	463,942,706	100,000	91.7518	505,649,726	2011-07-31
3653	2011-08-22	463,842,706	-780,000	91.7320	505,649,726	2011-07-31
3654	2011-08-19	464,622,706	0	91.8863	505,649,726	2011-07-31
3655	2011-08-18	464,622,706	0	91.8863	505,649,726	2011-07-31
3656	2011-08-17	464,622,706	0	91.8863	505,649,726	2011-07-31
3657	2011-08-16	464,622,706	0	91.8863	505,649,726	2011-07-31
3658	2011-08-15	464,622,706	0	91.8863	505,649,726	2011-07-31
3659	2011-08-12	464,622,706	200,000	91.8863	505,649,726	2011-07-31
3660	2011-08-11	464,422,706	0	91.8467	505,649,726	2011-07-31
3661	2011-08-10	464,422,706	100,000	91.8467	505,649,726	2011-07-31
3662	2011-08-09	464,322,706	1	91.8269	505,649,726	2011-07-31
3663	2011-08-08	464,322,705	0	91.8269	505,649,726	2011-07-31
3664	2011-08-05	464,322,705	120,000	91.8269	505,649,726	2011-07-31
3665	2011-08-04	464,202,705	0	91.8032	505,649,726	2011-07-31
3666	2011-08-03	464,202,705	1,000,000	91.8032	505,649,726	2011-07-31
3667	2011-08-02	463,202,705	0	91.6054	505,649,726	2011-07-31
3668	2011-08-01	463,202,705	0	91.6054	505,649,726	2011-07-31
3669	2011-07-29	463,202,705	0	91.6054	505,649,726	2011-06-30
3670	2011-07-28	463,202,705	0	91.6054	505,649,726	2011-06-30
3671	2011-07-27	463,202,705	0	91.6054	505,649,726	2011-06-30
3672	2011-07-26	463,202,705	0	91.6054	505,649,726	2011-06-30
3673	2011-07-25	463,202,705	40,000	91.6054	505,649,726	2011-06-30
3674	2011-07-22	463,162,705	0	91.5975	505,649,726	2011-06-30
3675	2011-07-21	463,162,705	0	91.5975	505,649,726	2011-06-30
3676	2011-07-20	463,162,705	44,000	91.5975	505,649,726	2011-06-30
3677	2011-07-19	463,118,705	0	91.5888	505,649,726	2011-06-30
3678	2011-07-18	463,118,705	0	91.5888	505,649,726	2011-06-30
3679	2011-07-15	463,118,705	0	91.5888	505,649,726	2011-06-30
3680	2011-07-14	463,118,705	320,000	91.5888	505,649,726	2011-06-30
3681	2011-07-13	462,798,705	40,000	91.5256	505,649,726	2011-06-30
3682	2011-07-12	462,758,705	7,500	91.5176	505,649,726	2011-06-30
3683	2011-07-11	462,751,205	0	91.5162	505,649,726	2011-06-30
3684	2011-07-08	462,751,205	-20,000	91.5162	505,649,726	2011-06-30
3685	2011-07-07	462,771,205	-20,000	91.5201	505,649,726	2011-06-30
3686	2011-07-06	462,791,205	40,000	91.5241	505,649,726	2011-06-30
3687	2011-07-05	462,751,205	236,000	91.5162	505,649,726	2011-06-30
3688	2011-07-04	462,515,205	780,000	91.4695	505,649,726	2011-06-30
3689	2011-06-30	461,735,205	0	91.3152	505,649,726	2011-06-30
3690	2011-06-29	461,735,205	0	91.3152	505,649,726	2011-05-31
3691	2011-06-28	461,735,205	0	91.3152	505,649,726	2011-05-31
3692	2011-06-27	461,735,205	0	91.3152	505,649,726	2011-05-31
3693	2011-06-24	461,735,205	160,000	91.3152	505,649,726	2011-05-31
3694	2011-06-23	461,575,205	60,000	91.2836	505,649,726	2011-05-31
3695	2011-06-22	461,515,205	0	91.2717	505,649,726	2011-05-31
3696	2011-06-21	461,515,205	0	91.2717	505,649,726	2011-05-31
3697	2011-06-20	461,515,205	40,000	91.2717	505,649,726	2011-05-31
3698	2011-06-17	461,475,205	140,000	91.2638	505,649,726	2011-05-31
3699	2011-06-16	461,335,205	40,000	91.2361	505,649,726	2011-05-31
3700	2011-06-15	461,295,205	200,000	91.2282	505,649,726	2011-05-31
3701	2011-06-14	461,095,205	0	91.1887	505,649,726	2011-05-31
3702	2011-06-13	461,095,205	-60,000	91.1887	505,649,726	2011-05-31
3703	2011-06-10	461,155,205	20,000	91.2005	505,649,726	2011-05-31
3704	2011-06-09	461,135,205	-19,400	91.1966	505,649,726	2011-05-31
3705	2011-06-08	461,154,605	80,000	91.2004	505,649,726	2011-05-31
3706	2011-06-07	461,074,605	0	91.1846	505,649,726	2011-05-31
3707	2011-06-03	461,074,605	0	91.1846	505,649,726	2011-05-31
3708	2011-06-02	461,074,605	0	91.1846	505,649,726	2011-05-31
3709	2011-06-01	461,074,605	100,000	91.1846	505,649,726	2011-05-31
3710	2011-05-31	460,974,605	800	91.1648	505,649,726	2011-05-31
3711	2011-05-30	460,973,805	20,000	91.1647	505,649,726	2011-04-30
3712	2011-05-27	460,953,805	20,000	91.1607	505,649,726	2011-04-30
3713	2011-05-26	460,933,805	0	91.1567	505,649,726	2011-04-30
3714	2011-05-25	460,933,805	0	91.1567	505,649,726	2011-04-30
3715	2011-05-24	460,933,805	0	91.1567	505,649,726	2011-04-30
3716	2011-05-23	460,933,805	0	91.1567	505,649,726	2011-04-30
3717	2011-05-20	460,933,805	120,000	91.1567	505,649,726	2011-04-30
3718	2011-05-19	460,813,805	40,000	91.1330	505,649,726	2011-04-30
3719	2011-05-18	460,773,805	0	91.1251	505,649,726	2011-04-30
3720	2011-05-17	460,773,805	0	91.1251	505,649,726	2011-04-30
3721	2011-05-16	460,773,805	0	91.1251	505,649,726	2011-04-30
3722	2011-05-13	460,773,805	0	91.1251	505,649,726	2011-04-30
3723	2011-05-12	460,773,805	20,480	91.1251	505,649,726	2011-04-30
3724	2011-05-11	460,753,325	480	91.1210	505,649,726	2011-04-30
3725	2011-05-09	460,752,845	7,400	91.1210	505,649,726	2011-04-30
3726	2011-05-06	460,745,445	-440,000	91.1195	505,649,726	2011-04-30
3727	2011-05-05	461,185,445	20,000	91.2065	505,649,726	2011-04-30
3728	2011-05-04	461,165,445	-20,000	91.2026	505,649,726	2011-04-30
3729	2011-05-03	461,185,445	40,000	91.2065	505,649,726	2011-04-30
3730	2011-04-29	461,145,445	0	91.1986	505,649,726	2011-03-31
3731	2011-04-28	461,145,445	0	91.1986	505,649,726	2011-03-31
3732	2011-04-27	461,145,445	0	91.1986	505,649,726	2011-03-31
3733	2011-04-26	461,145,445	-297,600	91.1986	505,649,726	2011-03-31
3734	2011-04-21	461,443,045	120	91.2574	505,649,726	2011-03-31
3735	2011-04-20	461,442,925	20,000	91.2574	505,649,726	2011-03-31
3736	2011-04-19	461,422,925	0	91.2535	505,649,726	2011-03-31
3737	2011-04-18	461,422,925	20,004	91.2535	505,649,726	2011-03-31
3738	2011-04-15	461,402,921	-120,000	91.2495	505,649,726	2011-03-31
3739	2011-04-14	461,522,921	-40,000	91.2732	505,649,726	2011-03-31
3740	2011-04-13	461,562,921	-28,000	91.2812	505,649,726	2011-03-31
3741	2011-04-12	461,590,921	20,000	91.2867	505,649,726	2011-03-31
3742	2011-04-11	461,570,921	360,000	91.2827	505,649,726	2011-03-31
3743	2011-04-08	461,210,921	940,000	91.2115	505,649,726	2011-03-31
3744	2011-04-07	460,270,921	751,500	91.0256	505,649,726	2011-03-31
3745	2011-04-06	459,519,421	712,000	90.8770	505,649,726	2011-03-31
3746	2011-04-04	458,807,421	-12,000	90.7362	505,649,726	2011-03-31
3747	2011-04-01	458,819,421	-20,000	90.7386	505,649,726	2011-03-31
3748	2011-03-31	458,839,421	-80,000	90.7425	505,649,726	2011-03-31
3749	2011-03-30	458,919,421	-79,400	90.7584	505,649,726	2011-02-28
3750	2011-03-29	458,998,821	62,810,000	90.7741	505,649,726	2011-02-28
3751	2011-03-28	396,188,821	1,440	78.3524	505,649,726	2011-02-28
3752	2011-03-25	396,187,381	-20,000	78.3521	505,649,726	2011-02-28
3753	2011-03-24	396,207,381	-80,360	78.3561	505,649,726	2011-02-28
3754	2011-03-23	396,287,741	-20,000	78.3720	505,649,726	2011-02-28
3755	2011-03-22	396,307,741	-20,000	78.3759	505,649,726	2011-02-28
3756	2011-03-21	396,327,741	0	78.3799	505,649,726	2011-02-28
3757	2011-03-18	396,327,741	-1,440	78.3799	505,649,726	2011-02-28
3758	2011-03-17	396,329,181	-40,000	78.3802	505,649,726	2011-02-28
3759	2011-03-16	396,369,181	-100,000	78.3881	505,649,726	2011-02-28
3760	2011-03-15	396,469,181	960	78.4079	505,649,726	2011-02-28
3761	2011-03-14	396,468,221	0	78.4077	505,649,726	2011-02-28
3762	2011-03-11	396,468,221	0	78.4077	505,649,726	2011-02-28
3763	2011-03-10	396,468,221	0	78.4077	505,649,726	2011-02-28
3764	2011-03-09	396,468,221	-20,000	78.4077	505,649,726	2011-02-28
3765	2011-03-08	396,488,221	-92,000	78.4116	505,649,726	2011-02-28
3766	2011-03-07	396,580,221	100,000	78.4298	505,649,726	2011-02-28
3767	2011-03-04	396,480,221	0	78.4101	505,649,726	2011-02-28
3768	2011-03-03	396,480,221	-100,000	78.4101	505,649,726	2011-02-28
3769	2011-03-02	396,580,221	0	78.4298	505,649,726	2011-02-28
3770	2011-03-01	396,580,221	-600,000	78.4298	505,649,726	2011-02-28
3771	2011-02-28	397,180,221	0	78.5485	505,649,726	2011-02-28
3772	2011-02-25	397,180,221	12,000	78.5485	505,649,726	2011-01-31
3773	2011-02-24	397,168,221	-100,000	78.5461	505,649,726	2011-01-31
3774	2011-02-23	397,268,221	0	78.5659	505,649,726	2011-01-31
3775	2011-02-22	397,268,221	40,000	78.5659	505,649,726	2011-01-31
3776	2011-02-21	397,228,221	60,000	78.5580	505,649,726	2011-01-31
3777	2011-02-18	397,168,221	0	78.5461	505,649,726	2011-01-31
3778	2011-02-17	397,168,221	-96,000	78.5461	505,649,726	2011-01-31
3779	2011-02-16	397,264,221	0	78.5651	505,649,726	2011-01-31
3780	2011-02-15	397,264,221	-20,000	78.5651	505,649,726	2011-01-31
3781	2011-02-14	397,284,221	-260,000	78.5691	505,649,726	2011-01-31
3782	2011-02-11	397,544,221	0	78.6205	505,649,726	2011-01-31
3783	2011-02-10	397,544,221	0	78.6205	505,649,726	2011-01-31
3784	2011-02-09	397,544,221	0	78.6205	505,649,726	2011-01-31
3785	2011-02-08	397,544,221	-900,000	78.6205	505,649,726	2011-01-31
3786	2011-02-07	398,444,221	-1,860,000	78.7985	505,649,726	2011-01-31
3787	2011-02-02	400,304,221	0	79.1663	505,649,726	2011-01-31
3788	2011-02-01	400,304,221	-40,000	79.1663	505,649,726	2011-01-31
3789	2011-01-31	400,344,221	0	79.1742	505,649,726	2011-01-31
3790	2011-01-28	400,344,221	0	79.1742	505,649,726	2010-12-31
3791	2011-01-27	400,344,221	4,000	79.1742	505,649,726	2010-12-31
3792	2011-01-26	400,340,221	0	79.1734	505,649,726	2010-12-31
3793	2011-01-25	400,340,221	-320,000	79.1734	505,649,726	2010-12-31
3794	2011-01-24	400,660,221	0	79.2367	505,649,726	2010-12-31
3795	2011-01-21	400,660,221	0	79.2367	505,649,726	2010-12-31
3796	2011-01-20	400,660,221	0	79.2367	505,649,726	2010-12-31
3797	2011-01-19	400,660,221	100,000	79.2367	505,649,726	2010-12-31
3798	2011-01-18	400,560,221	60,000	79.2169	505,649,726	2010-12-31
3799	2011-01-17	400,500,221	32,000	79.2051	505,649,726	2010-12-31
3800	2011-01-14	400,468,221	0	79.1987	505,649,726	2010-12-31
3801	2011-01-13	400,468,221	20,000	79.1987	505,649,726	2010-12-31
3802	2011-01-12	400,448,221	0	79.1948	505,649,726	2010-12-31
3803	2011-01-11	400,448,221	40,000	79.1948	505,649,726	2010-12-31
3804	2011-01-10	400,408,221	1,983,000	79.1869	505,649,726	2010-12-31
3805	2011-01-07	398,425,221	1,940,000	78.7947	505,649,726	2010-12-31
3806	2011-01-06	396,485,221	0	78.4110	505,649,726	2010-12-31
3807	2011-01-05	396,485,221	-20,000	78.4110	505,649,726	2010-12-31
3808	2011-01-04	396,505,221	-2,813,192	78.4150	505,649,726	2010-12-31
3809	2011-01-03	399,318,413	0	78.9713	505,649,726	2010-12-31
3810	2010-12-31	399,318,413	0	78.9713	505,649,726	2010-12-31
3811	2010-12-30	399,318,413	83,669,240	78.9713	505,649,726	2010-12-30
3812	2010-12-29	315,649,173	-180,000	75.1457	420,049,726	2010-12-03
3813	2010-12-28	315,829,173	0	75.1885	420,049,726	2010-12-03
3814	2010-12-24	315,829,173	0	75.1885	420,049,726	2010-12-03
3815	2010-12-23	315,829,173	0	75.1885	420,049,726	2010-12-03
3816	2010-12-22	315,829,173	0	75.1885	420,049,726	2010-12-03
3817	2010-12-21	315,829,173	-100,000	75.1885	420,049,726	2010-12-03
3818	2010-12-20	315,929,173	0	75.2123	420,049,726	2010-12-03
3819	2010-12-17	315,929,173	0	75.2123	420,049,726	2010-12-03
3820	2010-12-16	315,929,173	2,100,000	75.2123	420,049,726	2010-12-03
3821	2010-12-15	313,829,173	12,000	74.7124	420,049,726	2010-12-03
3822	2010-12-14	313,817,173	-99,160	74.7095	420,049,726	2010-12-03
3823	2010-12-13	313,916,333	-19,880	74.7331	420,049,726	2010-12-03
3824	2010-12-10	313,936,213	280	74.7379	420,049,726	2010-12-03
3825	2010-12-09	313,935,933	0	74.7378	420,049,726	2010-12-03
3826	2010-12-08	313,935,933	3,350,000	74.7378	420,049,726	2010-12-03
3827	2010-12-07	310,585,933	3,330,000	73.9403	420,049,726	2010-12-03
3828	2010-12-06	307,255,933	-56,312	73.1475	420,049,726	2010-12-03
3829	2010-12-03	307,312,245	0	73.1609	420,049,726	2010-12-03
3830	2010-12-02	307,312,245	0	77.4965	396,549,726	2010-11-30
3831	2010-12-01	307,312,245	0	77.4965	396,549,726	2010-11-30
3832	2010-11-30	307,312,245	0	77.4965	396,549,726	2010-11-30
3833	2010-11-29	307,312,245	0	77.4965	396,549,726	2010-11-09
3834	2010-11-26	307,312,245	0	77.4965	396,549,726	2010-11-09
3835	2010-11-25	307,312,245	0	77.4965	396,549,726	2010-11-09
3836	2010-11-24	307,312,245	0	77.4965	396,549,726	2010-11-09
3837	2010-11-23	307,312,245	0	77.4965	396,549,726	2010-11-09
3838	2010-11-22	307,312,245	0	77.4965	396,549,726	2010-11-09
3839	2010-11-19	307,312,245	0	77.4965	396,549,726	2010-11-09
3840	2010-11-18	307,312,245	372,000	77.4965	396,549,726	2010-11-09
3841	2010-11-17	306,940,245	0	77.4027	396,549,726	2010-11-09
3842	2010-11-16	306,940,245	0	77.4027	396,549,726	2010-11-09
3843	2010-11-15	306,940,245	60,000	77.4027	396,549,726	2010-11-09
3844	2010-11-12	306,880,245	1,880,000	77.3876	396,549,726	2010-11-09
3845	2010-11-11	305,000,245	389,600	76.9135	396,549,726	2010-11-09
3846	2010-11-10	304,610,645	-20,000	76.8152	396,549,726	2010-11-09
3847	2010-11-09	304,630,645	20,000	76.8203	396,549,726	2010-11-09
3848	2010-11-08	304,610,645	0	77.0289	395,449,726	2010-10-31
3849	2010-11-05	304,610,645	-40,000	77.0289	395,449,726	2010-10-31
3850	2010-11-04	304,650,645	59,184,392	77.0390	395,449,726	2010-10-31
3851	2010-11-03	245,466,253	380,000	62.0727	395,449,726	2010-10-31
3852	2010-11-02	245,086,253	80,000	61.9766	395,449,726	2010-10-31
3853	2010-11-01	245,006,253	360,000	61.9564	395,449,726	2010-10-31
3854	2010-10-29	244,646,253	-80,000	61.8653	395,449,726	2010-10-26
3855	2010-10-28	244,726,253	960,000	61.8856	395,449,726	2010-10-26
3856	2010-10-27	243,766,253	100,000	61.6428	395,449,726	2010-10-26
3857	2010-10-26	243,666,253	-380,000	61.6175	395,449,726	2010-10-26
3858	2010-10-25	244,046,253	780,000	61.8701	394,449,726	2010-09-30
3859	2010-10-22	243,266,253	0	61.6723	394,449,726	2010-09-30
3860	2010-10-21	243,266,253	0	61.6723	394,449,726	2010-09-30
3861	2010-10-20	243,266,253	-95,680	61.6723	394,449,726	2010-09-30
3862	2010-10-19	243,361,933	-544,800	61.6966	394,449,726	2010-09-30
3863	2010-10-18	243,906,733	0	61.8347	394,449,726	2010-09-30
3864	2010-10-15	243,906,733	100,000	61.8347	394,449,726	2010-09-30
3865	2010-10-14	243,806,733	100,000	61.8093	394,449,726	2010-09-30
3866	2010-10-13	243,706,733	360,000	61.7840	394,449,726	2010-09-30
3867	2010-10-12	243,346,733	-96,400	61.6927	394,449,726	2010-09-30
3868	2010-10-11	243,443,133	0	61.7172	394,449,726	2010-09-30
3869	2010-10-08	243,443,133	443,720	61.7172	394,449,726	2010-09-30
3870	2010-10-07	242,999,413	280,000	61.6047	394,449,726	2010-09-30
3871	2010-10-06	242,719,413	200,000	61.5337	394,449,726	2010-09-30
3872	2010-10-05	242,519,413	-2,725,000	61.4830	394,449,726	2010-09-30
3873	2010-10-04	245,244,413	-444,000	62.1738	394,449,726	2010-09-30
3874	2010-09-30	245,688,413	0	62.2864	394,449,726	2010-09-30
3875	2010-09-29	245,688,413	720,000	62.2864	394,449,726	2010-08-31
3876	2010-09-28	244,968,413	0	62.1038	394,449,726	2010-08-31
3877	2010-09-27	244,968,413	0	62.1038	394,449,726	2010-08-31
3878	2010-09-24	244,968,413	80,036,000	62.1038	394,449,726	2010-08-31
3879	2010-09-22	164,932,413	0	41.8133	394,449,726	2010-08-31
3880	2010-09-21	164,932,413	280	41.8133	394,449,726	2010-08-31
3881	2010-09-20	164,932,133	-840,000	41.8132	394,449,726	2010-08-31
3882	2010-09-17	165,772,133	21,760,000	42.0262	394,449,726	2010-08-31
3883	2010-09-16	144,012,133	-21,220,000	36.5096	394,449,726	2010-08-31
3884	2010-09-15	165,232,133	0	41.8893	394,449,726	2010-08-31
3885	2010-09-14	165,232,133	20,480	41.8893	394,449,726	2010-08-31
3886	2010-09-13	165,211,653	0	41.8841	394,449,726	2010-08-31
3887	2010-09-10	165,211,653	0	41.8841	394,449,726	2010-08-31
3888	2010-09-09	165,211,653	0	41.8841	394,449,726	2010-08-31
3889	2010-09-08	165,211,653	200,000	41.8841	394,449,726	2010-08-31
3890	2010-09-07	165,011,653	180,000	41.8334	394,449,726	2010-08-31
3891	2010-09-06	164,831,653	-30,800	41.7877	394,449,726	2010-08-31
3892	2010-09-03	164,862,453	21,140,000	41.7956	394,449,726	2010-08-31
3893	2010-09-02	143,722,453	-22,440,000	36.4362	394,449,726	2010-08-31
3894	2010-09-01	166,162,453	0	42.1251	394,449,726	2010-08-31
3895	2010-08-31	166,162,453	8,000	42.1251	394,449,726	2010-08-31
3896	2010-08-30	166,154,453	0	42.1231	394,449,726	2010-08-09
3897	2010-08-27	166,154,453	0	42.1231	394,449,726	2010-08-09
3898	2010-08-26	166,154,453	-60,000	42.1231	394,449,726	2010-08-09
3899	2010-08-25	166,214,453	-339,400	42.1383	394,449,726	2010-08-09
3900	2010-08-24	166,553,853	0	42.2244	394,449,726	2010-08-09
3901	2010-08-23	166,553,853	60,000	42.2244	394,449,726	2010-08-09
3902	2010-08-20	166,493,853	-372,000	42.2091	394,449,726	2010-08-09
3903	2010-08-19	166,865,853	-260,000	42.3035	394,449,726	2010-08-09
3904	2010-08-18	167,125,853	1,610,800	42.3694	394,449,726	2010-08-09
3905	2010-08-17	165,515,053	1,540,000	41.9610	394,449,726	2010-08-09
3906	2010-08-16	163,975,053	-100,000	41.5706	394,449,726	2010-08-09
3907	2010-08-13	164,075,053	860,000	41.5959	394,449,726	2010-08-09
3908	2010-08-12	163,215,053	-120,000	41.3779	394,449,726	2010-08-09
3909	2010-08-11	163,335,053	1,140,000	41.4083	394,449,726	2010-08-09
3910	2010-08-10	162,195,053	-280,000	41.1193	394,449,726	2010-08-09
3911	2010-08-09	162,475,053	-620,000	41.1903	394,449,726	2010-08-09
3912	2010-08-06	163,095,053	-280,000	48.6465	335,266,054	2010-07-31
3913	2010-08-05	163,375,053	-3,660,000	48.7300	335,266,054	2010-07-31
3914	2010-08-04	167,035,053	140,000	49.8216	335,266,054	2010-07-31
3915	2010-08-03	166,895,053	660,000	49.7799	335,266,054	2010-07-31
3916	2010-08-02	166,235,053	343,998	49.5830	335,266,054	2010-07-31
3917	2010-07-30	165,891,055	20,000	49.4804	335,266,054	2010-06-30
3918	2010-07-29	165,871,055	20,000	49.4745	335,266,054	2010-06-30
3919	2010-07-28	165,851,055	60,000	49.4685	335,266,054	2010-06-30
3920	2010-07-27	165,791,055	224,000	49.4506	335,266,054	2010-06-30
3921	2010-07-26	165,567,055	380,000	49.3838	335,266,054	2010-06-30
3922	2010-07-23	165,187,055	140,000	49.2704	335,266,054	2010-06-30
3923	2010-07-22	165,047,055	580,000	49.2287	335,266,054	2010-06-30
3924	2010-07-21	164,467,055	440,000	49.0557	335,266,054	2010-06-30
3925	2010-07-20	164,027,055	-440,000	48.9244	335,266,054	2010-06-30
3926	2010-07-19	164,467,055	-99,880	49.0557	335,266,054	2010-06-30
3927	2010-07-16	164,566,935	-340,000	49.0855	335,266,054	2010-06-30
3928	2010-07-15	164,906,935	160,000	49.1869	335,266,054	2010-06-30
3929	2010-07-14	164,746,935	1,080,000	49.1392	335,266,054	2010-06-30
3930	2010-07-13	163,666,935	316,000	48.8170	335,266,054	2010-06-30
3931	2010-07-12	163,350,935	260,000	48.7228	335,266,054	2010-06-30
3932	2010-07-09	163,090,935	-60,000	48.6452	335,266,054	2010-06-30
3933	2010-07-08	163,150,935	-40,000	48.6631	335,266,054	2010-06-30
3934	2010-07-07	163,190,935	40,000	48.6751	335,266,054	2010-06-30
3935	2010-07-06	163,150,935	40,000	48.6631	335,266,054	2010-06-30
3936	2010-07-05	163,110,935	260,000	48.6512	335,266,054	2010-06-30
3937	2010-07-02	162,850,935	100,000	48.5736	335,266,054	2010-06-30
3938	2010-06-30	162,750,935	-960,000	48.5438	335,266,054	2010-06-30
3939	2010-06-29	163,710,935	0	48.8302	335,266,054	2010-05-31
3940	2010-06-28	163,710,935	80,000	48.8302	335,266,054	2010-05-31
3941	2010-06-25	163,630,935	680,000	48.8063	335,266,054	2010-05-31
3942	2010-06-24	162,950,935	966,400	48.6035	335,266,054	2010-05-31
3943	2010-06-23	161,984,535	-155,560	48.3152	335,266,054	2010-05-31
3944	2010-06-22	162,140,095	560,000	48.3616	335,266,054	2010-05-31
3945	2010-06-21	161,580,095	-1,919,640	48.1946	335,266,054	2010-05-31
3946	2010-06-18	163,499,735	504,000	48.7672	335,266,054	2010-05-31
3947	2010-06-17	162,995,735	160,000	48.6168	335,266,054	2010-05-31
3948	2010-06-15	162,835,735	740,000	48.5691	335,266,054	2010-05-31
3949	2010-06-14	162,095,735	200,000	48.3484	335,266,054	2010-05-31
3950	2010-06-11	161,895,735	-160,000	48.2887	335,266,054	2010-05-31
3951	2010-06-10	162,055,735	-800,000	48.3365	335,266,054	2010-05-31
3952	2010-06-09	162,855,735	620,000	48.5751	335,266,054	2010-05-31
3953	2010-06-08	162,235,735	85,000	48.3901	335,266,054	2010-05-31
3954	2010-06-07	162,150,735	-120,000	48.3648	335,266,054	2010-05-31
3955	2010-06-04	162,270,735	480,600	48.4006	335,266,054	2010-05-31
3956	2010-06-03	161,790,135	3,060,000	48.2572	335,266,054	2010-05-31
3957	2010-06-02	158,730,135	120,000	47.3445	335,266,054	2010-05-31
3958	2010-06-01	158,610,135	436,000	47.3087	335,266,054	2010-05-31
3959	2010-05-31	158,174,135	-5,912,000	47.1787	335,266,054	2010-05-31
3960	2010-05-28	164,086,135	-14,299,960	48.9421	335,266,054	2010-04-30
3961	2010-05-27	178,386,095	590,000	53.2073	335,266,054	2010-04-30
3962	2010-05-26	177,796,095	23,604,549	53.0313	335,266,054	2010-04-30
3963	2010-05-25	154,191,546	400,000	45.9908	335,266,054	2010-04-30
3964	2010-05-24	153,791,546	208,000	45.8715	335,266,054	2010-04-30
3965	2010-05-20	153,583,546	-552,000	45.8095	335,266,054	2010-04-30
3966	2010-05-19	154,135,546	580,000	45.9741	335,266,054	2010-04-30
3967	2010-05-18	153,555,546	-480,000	45.8011	335,266,054	2010-04-30
3968	2010-05-17	154,035,546	-20,000	45.9443	335,266,054	2010-04-30
3969	2010-05-14	154,055,546	-440,000	45.9502	335,266,054	2010-04-30
3970	2010-05-13	154,495,546	140,000	46.0815	335,266,054	2010-04-30
3971	2010-05-12	154,355,546	220,000	46.0397	335,266,054	2010-04-30
3972	2010-05-11	154,135,546	1,380,000	45.9741	335,266,054	2010-04-30
3973	2010-05-10	152,755,546	-380,000	45.5625	335,266,054	2010-04-30
3974	2010-05-07	153,135,546	-2,280,000	45.6758	335,266,054	2010-04-30
3975	2010-05-06	155,415,546	-1,260,000	46.3559	335,266,054	2010-04-30
3976	2010-05-05	156,675,546	1,740,240	46.7317	335,266,054	2010-04-30
3977	2010-05-04	154,935,306	-637,600	46.2126	335,266,054	2010-04-30
3978	2010-05-03	155,572,906	-2,968,000	46.4028	335,266,054	2010-04-30
3979	2010-04-30	158,540,906	96,120	47.2881	335,266,054	2010-04-30
3980	2010-04-29	158,444,786	760,000	47.2594	335,266,054	2010-03-31
3981	2010-04-28	157,684,786	300,000	47.0327	335,266,054	2010-03-31
3982	2010-04-27	157,384,786	716,000	46.9433	335,266,054	2010-03-31
3983	2010-04-26	156,668,786	-940,000	46.7297	335,266,054	2010-03-31
3984	2010-04-23	157,608,786	6,660,000	47.0101	335,266,054	2010-03-31
3985	2010-04-22	150,948,786	-300,000	45.0236	335,266,054	2010-03-31
3986	2010-04-21	151,248,786	411,200	45.1131	335,266,054	2010-03-31
3987	2010-04-20	150,837,586	780,000	44.9904	335,266,054	2010-03-31
3988	2010-04-19	150,057,586	1,899,640	44.7578	335,266,054	2010-03-31
3989	2010-04-16	148,157,946	7,581,472	44.1912	335,266,054	2010-03-31
3990	2010-04-15	140,576,474	0	41.9298	335,266,054	2010-03-31
3991	2010-04-14	140,576,474	0	41.9298	335,266,054	2010-03-31
3992	2010-04-13	140,576,474	0	41.9298	335,266,054	2010-03-31
3993	2010-04-12	140,576,474	0	41.9298	335,266,054	2010-03-31
3994	2010-04-09	140,576,474	0	41.9298	335,266,054	2010-03-31
3995	2010-04-08	140,576,474	0	41.9298	335,266,054	2010-03-31
3996	2010-04-07	140,576,474	0	41.9298	335,266,054	2010-03-31
3997	2010-04-01	140,576,474	0	41.9298	335,266,054	2010-03-31
3998	2010-03-31	140,576,474	0	41.9298	335,266,054	2010-03-31
3999	2010-03-30	140,576,474	0	41.9298	335,266,054	2010-02-28
4000	2010-03-29	140,576,474	0	41.9298	335,266,054	2010-02-28
4001	2010-03-26	140,576,474	0	41.9298	335,266,054	2010-02-28
4002	2010-03-25	140,576,474	0	41.9298	335,266,054	2010-02-28
4003	2010-03-24	140,576,474	0	41.9298	335,266,054	2010-02-28
4004	2010-03-23	140,576,474	0	41.9298	335,266,054	2010-02-28
4005	2010-03-22	140,576,474	0	41.9298	335,266,054	2010-02-28
4006	2010-03-19	140,576,474	0	41.9298	335,266,054	2010-02-28
4007	2010-03-18	140,576,474	0	41.9298	335,266,054	2010-02-28
4008	2010-03-17	140,576,474	0	41.9298	335,266,054	2010-02-28
4009	2010-03-16	140,576,474	0	41.9298	335,266,054	2010-02-28
4010	2010-03-15	140,576,474	0	41.9298	335,266,054	2010-02-28
4011	2010-03-12	140,576,474	0	41.9298	335,266,054	2010-02-28
4012	2010-03-11	140,576,474	0	41.9298	335,266,054	2010-02-28
4013	2010-03-10	140,576,474	0	41.9298	335,266,054	2010-02-28
4014	2010-03-09	140,576,474	0	41.9298	335,266,054	2010-02-28
4015	2010-03-08	140,576,474	0	41.9298	335,266,054	2010-02-28
4016	2010-03-05	140,576,474	0	41.9298	335,266,054	2010-02-28
4017	2010-03-04	140,576,474	0	41.9298	335,266,054	2010-02-28
4018	2010-03-03	140,576,474	0	41.9298	335,266,054	2010-02-28
4019	2010-03-02	140,576,474	0	41.9298	335,266,054	2010-02-28
4020	2010-03-01	140,576,474	0	41.9298	335,266,054	2010-02-28
4021	2010-02-26	140,576,474	0	41.9298	335,266,054	2010-02-05
4022	2010-02-25	140,576,474	0	41.9298	335,266,054	2010-02-05
4023	2010-02-24	140,576,474	0	41.9298	335,266,054	2010-02-05
4024	2010-02-23	140,576,474	0	41.9298	335,266,054	2010-02-05
4025	2010-02-22	140,576,474	0	41.9298	335,266,054	2010-02-05
4026	2010-02-19	140,576,474	0	41.9298	335,266,054	2010-02-05
4027	2010-02-18	140,576,474	0	41.9298	335,266,054	2010-02-05
4028	2010-02-17	140,576,474	0	41.9298	335,266,054	2010-02-05
4029	2010-02-12	140,576,474	0	41.9298	335,266,054	2010-02-05
4030	2010-02-11	140,576,474	0	41.9298	335,266,054	2010-02-05
4031	2010-02-10	140,576,474	220,000	41.9298	335,266,054	2010-02-05
4032	2010-02-09	140,356,474	0	41.8642	335,266,054	2010-02-05
4033	2010-02-08	140,356,474	12,720	41.8642	335,266,054	2010-02-05
4034	2010-02-05	140,343,754	80,120,000	41.8604	335,266,054	2010-02-05
4035	2010-02-04	60,223,754	20,000	25.5981	235,266,054	2010-01-31
4036	2010-02-03	60,203,754	240	25.5896	235,266,054	2010-01-31
4037	2010-02-02	60,203,514	-98,710,238	25.5895	235,266,054	2010-01-31
4038	2010-02-01	158,913,752	0	67.5464	235,266,054	2010-01-31
4039	2010-01-29	158,913,752	0	67.5464	235,266,054	2010-01-25
4040	2010-01-28	158,913,752	0	67.5464	235,266,054	2010-01-25
4041	2010-01-27	158,913,752	0	67.5464	235,266,054	2010-01-25
4042	2010-01-26	158,913,752	0	67.5464	235,266,054	2010-01-25
4043	2010-01-25	158,913,752	0	67.5464	235,266,054	2010-01-25
4044	2010-01-22	158,913,752	0	117.4824	135,266,054	2010-01-18
4045	2010-01-21	158,913,752	0	117.4824	135,266,054	2010-01-18
4046	2010-01-20	158,913,752	0	117.4824	135,266,054	2010-01-18
4047	2010-01-19	158,913,752	0	117.4824	135,266,054	2010-01-18
4048	2010-01-18	158,913,752	-1,580,002	117.4824	135,266,054	2010-01-18
4049	2010-01-15	160,493,754	-1,120,000	23.7301	676,330,271	2009-12-31
4050	2010-01-14	161,613,754	3,420,000	23.8957	676,330,271	2009-12-31
4051	2010-01-13	158,193,754	-199,400	23.3900	676,330,271	2009-12-31
4052	2010-01-12	158,393,154	-4,159,400	23.4195	676,330,271	2009-12-31
4053	2010-01-11	162,552,554	9,064,800	24.0345	676,330,271	2009-12-31
4054	2010-01-08	153,487,754	0	22.6942	676,330,271	2009-12-31
4055	2010-01-07	153,487,754	-1,042,600	22.6942	676,330,271	2009-12-31
4056	2010-01-06	154,530,354	-1,238,200	22.8484	676,330,271	2009-12-31
4057	2010-01-05	155,768,554	640,000	23.0314	676,330,271	2009-12-31
4058	2010-01-04	155,128,554	-200,000	22.9368	676,330,271	2009-12-31
4059	2009-12-31	155,328,554	0	22.9664	676,330,271	2009-12-31
4060	2009-12-30	155,328,554	-120,000	22.9664	676,330,271	2009-12-01
4061	2009-12-29	155,448,554	-140,000	22.9841	676,330,271	2009-12-01
4062	2009-12-28	155,588,554	-300,000	23.0048	676,330,271	2009-12-01
4063	2009-12-24	155,888,554	0	23.0492	676,330,271	2009-12-01
4064	2009-12-23	155,888,554	400,000	23.0492	676,330,271	2009-12-01
4065	2009-12-22	155,488,554	1,800,000	22.9900	676,330,271	2009-12-01
4066	2009-12-21	153,688,554	-680,000	22.7239	676,330,271	2009-12-01
4067	2009-12-18	154,368,554	-780,000	22.8244	676,330,271	2009-12-01
4068	2009-12-17	155,148,554	-300,000	22.9398	676,330,271	2009-12-01
4069	2009-12-16	155,448,554	-2,673,400	22.9841	676,330,271	2009-12-01
4070	2009-12-15	158,121,954	14,960,600	23.3794	676,330,271	2009-12-01
4071	2009-12-14	143,161,354	3,323,600	21.1674	676,330,271	2009-12-01
4072	2009-12-11	139,837,754	-13,432,400	20.6760	676,330,271	2009-12-01
4073	2009-12-10	153,270,154	-12,315,200	22.6620	676,330,271	2009-12-01
4074	2009-12-09	165,585,354	120,000	24.4829	676,330,271	2009-12-01
4075	2009-12-08	165,465,354	-1,700,000	24.4652	676,330,271	2009-12-01
4076	2009-12-07	167,165,354	-5,260,000	24.7165	676,330,271	2009-12-01
4077	2009-12-04	172,425,354	3,480,000	25.4943	676,330,271	2009-12-01
4078	2009-12-03	168,945,354	1,680,000	24.9797	676,330,271	2009-12-01
4079	2009-12-02	167,265,354	2,340,000	24.7313	676,330,271	2009-12-01
4080	2009-12-01	164,925,354	14,900,000	24.3853	676,330,271	2009-12-01
4081	2009-11-30	150,025,354	-7,240,000	24.0267	624,410,271	2009-11-30
4082	2009-11-27	157,265,354	-560,000	23.9876	655,610,271	2009-11-27
4083	2009-11-26	157,825,354	-240,000	25.2759	624,410,271	2009-10-31
4084	2009-11-25	158,065,354	-5,680,000	25.3143	624,410,271	2009-10-31
4085	2009-11-24	163,745,354	-542,000	26.2240	624,410,271	2009-10-31
4086	2009-11-23	164,287,354	100,000	26.3108	624,410,271	2009-10-31
4087	2009-11-20	164,187,354	-100,000	26.2948	624,410,271	2009-10-31
4088	2009-11-19	164,287,354	260,000	26.3108	624,410,271	2009-10-31
4089	2009-11-18	164,027,354	64,200	26.2692	624,410,271	2009-10-31
4090	2009-11-17	163,963,154	-520,000	26.2589	624,410,271	2009-10-31
4091	2009-11-16	164,483,154	1,160,000	26.3422	624,410,271	2009-10-31
4092	2009-11-13	163,323,154	-40,000	26.1564	624,410,271	2009-10-31
4093	2009-11-12	163,363,154	0	26.1628	624,410,271	2009-10-31
4094	2009-11-11	163,363,154	-200,000	26.1628	624,410,271	2009-10-31
4095	2009-11-10	163,563,154	60,000	26.1948	624,410,271	2009-10-31
4096	2009-11-09	163,503,154	0	26.1852	624,410,271	2009-10-31
4097	2009-11-06	163,503,154	640,000	26.1852	624,410,271	2009-10-31
4098	2009-11-05	162,863,154	-20,000	26.0827	624,410,271	2009-10-31
4099	2009-11-04	162,883,154	-40,000	26.0859	624,410,271	2009-10-31
4100	2009-11-03	162,923,154	380,000	26.0923	624,410,271	2009-10-31
4101	2009-11-02	162,543,154	260,000	26.0315	624,410,271	2009-10-31
4102	2009-10-30	162,283,154	780,000	25.9898	624,410,271	2009-09-30
4103	2009-10-29	161,503,154	0	25.8649	624,410,271	2009-09-30
4104	2009-10-28	161,503,154	0	25.8649	624,410,271	2009-09-30
4105	2009-10-27	161,503,154	300,000	25.8649	624,410,271	2009-09-30
4106	2009-10-23	161,203,154	0	25.8169	624,410,271	2009-09-30
4107	2009-10-22	161,203,154	0	25.8169	624,410,271	2009-09-30
4108	2009-10-21	161,203,154	1,320,000	25.8169	624,410,271	2009-09-30
4109	2009-10-20	159,883,154	0	25.6055	624,410,271	2009-09-30
4110	2009-10-19	159,883,154	20,000	25.6055	624,410,271	2009-09-30
4111	2009-10-16	159,863,154	40,000	25.6023	624,410,271	2009-09-30
4112	2009-10-15	159,823,154	320,000	25.5959	624,410,271	2009-09-30
4113	2009-10-14	159,503,154	0	25.5446	624,410,271	2009-09-30
4114	2009-10-13	159,503,154	-160,000	25.5446	624,410,271	2009-09-30
4115	2009-10-12	159,663,154	180,000	25.5702	624,410,271	2009-09-30
4116	2009-10-09	159,483,154	7,200	25.5414	624,410,271	2009-09-30
4117	2009-10-08	159,475,954	-20,000	25.5403	624,410,271	2009-09-30
4118	2009-10-07	159,495,954	260,000	25.5435	624,410,271	2009-09-30
4119	2009-10-06	159,235,954	0	25.5018	624,410,271	2009-09-30
4120	2009-10-05	159,235,954	-20,000	25.5018	624,410,271	2009-09-30
4121	2009-10-02	159,255,954	0	25.5050	624,410,271	2009-09-30
4122	2009-09-30	159,255,954	-180,000	25.5050	624,410,271	2009-09-30
4123	2009-09-29	159,435,954	0	25.5338	624,410,271	2009-08-31
4124	2009-09-28	159,435,954	0	25.5338	624,410,271	2009-08-31
4125	2009-09-25	159,435,954	140,000	25.5338	624,410,271	2009-08-31
4126	2009-09-24	159,295,954	280,000	25.5114	624,410,271	2009-08-31
4127	2009-09-23	159,015,954	-40,000	25.4666	624,410,271	2009-08-31
4128	2009-09-22	159,055,954	40,000	25.4730	624,410,271	2009-08-31
4129	2009-09-21	159,015,954	-80,000	25.4666	624,410,271	2009-08-31
4130	2009-09-18	159,095,954	-542,000	25.4794	624,410,271	2009-08-31
4131	2009-09-17	159,637,954	26,000	25.5662	624,410,271	2009-08-31
4132	2009-09-16	159,611,954	280,000	25.5620	624,410,271	2009-08-31
4133	2009-09-15	159,331,954	120,000	25.5172	624,410,271	2009-08-31
4134	2009-09-14	159,211,954	84,200	25.4980	624,410,271	2009-08-31
4135	2009-09-11	159,127,754	660,000	25.4845	624,410,271	2009-08-31
4136	2009-09-10	158,467,754	900,000	25.3788	624,410,271	2009-08-31
4137	2009-09-09	157,567,754	3,780,400	25.2347	624,410,271	2009-08-31
4138	2009-09-08	153,787,354	740,000	24.6292	624,410,271	2009-08-31
4139	2009-09-07	153,047,354	20,000	24.5107	624,410,271	2009-08-31
4140	2009-09-04	153,027,354	-180,000	24.5075	624,410,271	2009-08-31
4141	2009-09-03	153,207,354	880,000	24.5363	624,410,271	2009-08-31
4142	2009-09-02	152,327,354	-120,000	24.3954	624,410,271	2009-08-31
4143	2009-09-01	152,447,354	300,000	24.4146	624,410,271	2009-08-31
4144	2009-08-31	152,147,354	-14,000	24.3666	624,410,271	2009-08-31
4145	2009-08-28	152,161,354	-198,000	24.3688	624,410,271	2009-07-31
4146	2009-08-27	152,359,354	26,000	24.4005	624,410,271	2009-07-31
4147	2009-08-26	152,333,354	-380,000	24.3964	624,410,271	2009-07-31
4148	2009-08-25	152,713,354	20,000	24.4572	624,410,271	2009-07-31
4149	2009-08-24	152,693,354	-60,000	24.4540	624,410,271	2009-07-31
4150	2009-08-21	152,753,354	1,305,000	24.4636	624,410,271	2009-07-31
4151	2009-08-20	151,448,354	0	24.2546	624,410,271	2009-07-31
4152	2009-08-19	151,448,354	0	24.2546	624,410,271	2009-07-31
4153	2009-08-18	151,448,354	0	24.2546	624,410,271	2009-07-31
4154	2009-08-17	151,448,354	0	24.2546	624,410,271	2009-07-31
4155	2009-08-14	151,448,354	0	24.2546	624,410,271	2009-07-31
4156	2009-08-13	151,448,354	0	24.2546	624,410,271	2009-07-31
4157	2009-08-12	151,448,354	0	24.2546	624,410,271	2009-07-31
4158	2009-08-11	151,448,354	2,232,000	24.2546	624,410,271	2009-07-31
4159	2009-08-10	149,216,354	220,000	23.8972	624,410,271	2009-07-31
4160	2009-08-07	148,996,354	0	23.8619	624,410,271	2009-07-31
4161	2009-08-06	148,996,354	-620,000	23.8619	624,410,271	2009-07-31
4162	2009-08-05	149,616,354	-937,000	23.9612	624,410,271	2009-07-31
4163	2009-08-04	150,553,354	200,000	24.1113	624,410,271	2009-07-31
4164	2009-08-03	150,353,354	-260,000	24.0793	624,410,271	2009-07-31
4165	2009-07-31	150,613,354	1,227,722	24.1209	624,410,271	2009-07-31
4166	2009-07-30	149,385,632	900,000	23.9243	624,410,271	2009-07-02
4167	2009-07-29	148,485,632	620,000	23.7801	624,410,271	2009-07-02
4168	2009-07-28	147,865,632	-2,320,000	23.6808	624,410,271	2009-07-02
4169	2009-07-27	150,185,632	903,600	24.0524	624,410,271	2009-07-02
4170	2009-07-24	149,282,032	400,000	23.9077	624,410,271	2009-07-02
4171	2009-07-23	148,882,032	-700,000	23.8436	624,410,271	2009-07-02
4172	2009-07-22	149,582,032	280,000	23.9557	624,410,271	2009-07-02
4173	2009-07-21	149,302,032	1,558,000	23.9109	624,410,271	2009-07-02
4174	2009-07-20	147,744,032	460,000	23.6614	624,410,271	2009-07-02
4175	2009-07-17	147,284,032	600,000	23.5877	624,410,271	2009-07-02
4176	2009-07-16	146,684,032	420,000	23.4916	624,410,271	2009-07-02
4177	2009-07-15	146,264,032	-1,660,000	23.4243	624,410,271	2009-07-02
4178	2009-07-14	147,924,032	47,087,983	23.6902	624,410,271	2009-07-02
4179	2009-07-13	100,836,049	1,840,000	16.1490	624,410,271	2009-07-02
4180	2009-07-10	98,996,049	1,180,000	15.8543	624,410,271	2009-07-02
4181	2009-07-09	97,816,049	-1,160,000	15.6653	624,410,271	2009-07-02
4182	2009-07-08	98,976,049	-2,169,920	15.8511	624,410,271	2009-07-02
4183	2009-07-07	101,145,969	-1,178,730	16.1986	624,410,271	2009-07-02
4184	2009-07-06	102,324,699	-2,100,000	16.3874	624,410,271	2009-07-02
4185	2009-07-03	104,424,699	4,410,016	16.7237	624,410,271	2009-07-02
4186	2009-07-02	100,014,683	74,634,672	16.0175	624,410,271	2009-07-02
4187	2009-06-30	25,380,011	0	36.5817	69,378,919	2009-06-30
4188	2009-06-29	25,380,011	-100,000	36.5817	69,378,919	2009-05-31
4189	2009-06-26	25,480,011	180,000	36.7259	69,378,919	2009-05-31
4190	2009-06-25	25,300,011	-876,196	36.4664	69,378,919	2009-05-31
4191	2009-06-24	26,176,207	660,000	37.7293	69,378,919	2009-05-31
4192	2009-06-23	25,516,207	248,200	36.7780	69,378,919	2009-05-31
4193	2009-06-22	25,268,007	-200,000	36.4203	69,378,919	2009-05-31
4194	2009-06-19	25,468,007	231,000	36.7086	69,378,919	2009-05-31
4195	2009-06-18	25,237,007	-257,272	36.3756	69,378,919	2009-05-31
4196	2009-06-17	25,494,279	-100,000	36.7464	69,378,919	2009-05-31
4197	2009-06-16	25,594,279	-804,000	36.8906	69,378,919	2009-05-31
4198	2009-06-15	26,398,279	80,000	38.0494	69,378,919	2009-05-31
4199	2009-06-12	26,318,279	121,800	37.9341	69,378,919	2009-05-31
4200	2009-06-11	26,196,479	0	37.7586	69,378,919	2009-05-31
4201	2009-06-10	26,196,479	-402,000	37.7586	69,378,919	2009-05-31
4202	2009-06-09	26,598,479	800,000	38.3380	69,378,919	2009-05-31
4203	2009-06-08	25,798,479	-300,000	37.1849	69,378,919	2009-05-31
4204	2009-06-05	26,098,479	-340,000	37.6173	69,378,919	2009-05-31
4205	2009-06-04	26,438,479	-2,850,400	38.1074	69,378,919	2009-05-31
4206	2009-06-03	29,288,879	7,595,567	42.2158	69,378,919	2009-05-31
4207	2009-06-02	21,693,312	18,000	31.2679	69,378,919	2009-05-31
4208	2009-06-01	21,675,312	-70,000	31.2419	69,378,919	2009-05-31
4209	2009-05-29	21,745,312	225,600	31.3428	69,378,919	2009-05-14
4210	2009-05-27	21,519,712	-735,900	31.0177	69,378,919	2009-05-14
4211	2009-05-26	22,255,612	921,400	32.0783	69,378,919	2009-05-14
4212	2009-05-25	21,334,212	-53,400	30.7503	69,378,919	2009-05-14
4213	2009-05-22	21,387,612	140,000	30.8272	69,378,919	2009-05-14
4214	2009-05-21	21,247,612	-200,000	30.6255	69,378,919	2009-05-14
4215	2009-05-20	21,447,612	379,400	30.9137	69,378,919	2009-05-14
4216	2009-05-19	21,068,212	0	30.3669	69,378,919	2009-05-14
4217	2009-05-18	21,068,212	1,800	30.3669	69,378,919	2009-05-14
4218	2009-05-15	21,066,412	-164,000	30.3643	69,378,919	2009-05-14
4219	2009-05-14	21,230,412	-1,077,100	30.6007	69,378,919	2009-05-14
4220	2009-05-13	22,307,512	-40,000	38.5817	57,818,919	2009-04-30
4221	2009-05-12	22,347,512	47,990	38.6509	57,818,919	2009-04-30
4222	2009-05-11	22,299,522	100,000	38.5679	57,818,919	2009-04-30
4223	2009-05-08	22,199,522	-40,000	38.3949	57,818,919	2009-04-30
4224	2009-05-07	22,239,522	0	38.4641	57,818,919	2009-04-30
4225	2009-05-06	22,239,522	100,000	38.4641	57,818,919	2009-04-30
4226	2009-05-05	22,139,522	0	38.2911	57,818,919	2009-04-30
4227	2009-05-04	22,139,522	2,400	38.2911	57,818,919	2009-04-30
4228	2009-04-30	22,137,122	1,200	38.2870	57,818,919	2009-04-30
4229	2009-04-29	22,135,922	-40,000	38.2849	57,818,919	2009-04-08
4230	2009-04-28	22,175,922	0	38.3541	57,818,919	2009-04-08
4231	2009-04-27	22,175,922	0	38.3541	57,818,919	2009-04-08
4232	2009-04-24	22,175,922	-22,000	38.3541	57,818,919	2009-04-08
4233	2009-04-23	22,197,922	-199,599,455	38.3921	57,818,919	2009-04-08
4234	2009-04-22	221,797,377	0	383.6069	57,818,919	2009-04-08
4235	2009-04-21	221,797,377	0	383.6069	57,818,919	2009-04-08
4236	2009-04-20	221,797,377	0	383.6069	57,818,919	2009-04-08
4237	2009-04-17	221,797,377	0	383.6069	57,818,919	2009-04-08
4238	2009-04-16	221,797,377	0	383.6069	57,818,919	2009-04-08
4239	2009-04-15	221,797,377	0	383.6069	57,818,919	2009-04-08
4240	2009-04-14	221,797,377	0	383.6069	57,818,919	2009-04-08
4241	2009-04-09	221,797,377	0	383.6069	57,818,919	2009-04-08
4242	2009-04-08	221,797,377	0	383.6069	57,818,919	2009-04-08
4243	2009-04-07	221,797,377	0	481.6476	46,049,725	2009-04-06
4244	2009-04-06	221,797,377	-222,885	481.6476	46,049,725	2009-04-06
4245	2009-04-03	222,020,262	-100,000	48.2132	460,497,258	2009-03-31
4246	2009-04-02	222,120,262	0	48.2349	460,497,258	2009-03-31
4247	2009-04-01	222,120,262	160,000	48.2349	460,497,258	2009-03-31
4248	2009-03-31	221,960,262	-16,000	48.2001	460,497,258	2009-03-31
4249	2009-03-30	221,976,262	30,000	48.2036	460,497,258	2009-02-28
4250	2009-03-27	221,946,262	560,000	48.1971	460,497,258	2009-02-28
4251	2009-03-26	221,386,262	0	48.0755	460,497,258	2009-02-28
4252	2009-03-25	221,386,262	380,000	48.0755	460,497,258	2009-02-28
4253	2009-03-24	221,006,262	-640,000	47.9930	460,497,258	2009-02-28
4254	2009-03-23	221,646,262	-80,000	48.1319	460,497,258	2009-02-28
4255	2009-03-20	221,726,262	-140,000	48.1493	460,497,258	2009-02-28
4256	2009-03-19	221,866,262	0	48.1797	460,497,258	2009-02-28
4257	2009-03-18	221,866,262	800,000	48.1797	460,497,258	2009-02-28
4258	2009-03-17	221,066,262	0	48.0060	460,497,258	2009-02-28
4259	2009-03-16	221,066,262	0	48.0060	460,497,258	2009-02-28
4260	2009-03-13	221,066,262	200,000	48.0060	460,497,258	2009-02-28
4261	2009-03-12	220,866,262	-20,000	47.9626	460,497,258	2009-02-28
4262	2009-03-11	220,886,262	-400,000	47.9669	460,497,258	2009-02-28
4263	2009-03-10	221,286,262	-140,000	48.0538	460,497,258	2009-02-28
4264	2009-03-09	221,426,262	-380,000	48.0842	460,497,258	2009-02-28
4265	2009-03-06	221,806,262	-900,000	48.1667	460,497,258	2009-02-28
4266	2009-03-05	222,706,262	-20,000	48.3621	460,497,258	2009-02-28
4267	2009-03-04	222,726,262	2,020,000	48.3665	460,497,258	2009-02-28
4268	2009-03-03	220,706,262	-480,000	47.9278	460,497,258	2009-02-28
4269	2009-03-02	221,186,262	-20,000	48.0320	460,497,258	2009-02-28
4270	2009-02-27	221,206,262	700,000	48.0364	460,497,258	2009-01-31
4271	2009-02-26	220,506,262	0	47.8844	460,497,258	2009-01-31
4272	2009-02-25	220,506,262	0	47.8844	460,497,258	2009-01-31
4273	2009-02-24	220,506,262	-200,000	47.8844	460,497,258	2009-01-31
4274	2009-02-23	220,706,262	0	47.9278	460,497,258	2009-01-31
4275	2009-02-20	220,706,262	0	47.9278	460,497,258	2009-01-31
4276	2009-02-19	220,706,262	-80,000	47.9278	460,497,258	2009-01-31
4277	2009-02-18	220,786,262	220,000	47.9452	460,497,258	2009-01-31
4278	2009-02-17	220,566,262	-760,040	47.8974	460,497,258	2009-01-31
4279	2009-02-16	221,326,302	-10,000	48.0625	460,497,258	2009-01-31
4280	2009-02-13	221,336,302	160,000	48.0646	460,497,258	2009-01-31
4281	2009-02-12	221,176,302	20,000	48.0299	460,497,258	2009-01-31
4282	2009-02-11	221,156,302	-280,000	48.0255	460,497,258	2009-01-31
4283	2009-02-10	221,436,302	-320,000	48.0863	460,497,258	2009-01-31
4284	2009-02-09	221,756,302	0	48.1558	460,497,258	2009-01-31
4285	2009-02-06	221,756,302	-340,000	48.1558	460,497,258	2009-01-31
4286	2009-02-05	222,096,302	112,000	48.2297	460,497,258	2009-01-31
4287	2009-02-04	221,984,302	-100,040	48.2053	460,497,258	2009-01-31
4288	2009-02-03	222,084,342	-60,000	48.2271	460,497,258	2009-01-31
4289	2009-02-02	222,144,342	0	48.2401	460,497,258	2009-01-31
4290	2009-01-30	222,144,342	0	48.2401	460,497,258	2009-01-13
4291	2009-01-29	222,144,342	0	48.2401	460,497,258	2009-01-13
4292	2009-01-23	222,144,342	0	48.2401	460,497,258	2009-01-13
4293	2009-01-22	222,144,342	0	48.2401	460,497,258	2009-01-13
4294	2009-01-21	222,144,342	222,000	48.2401	460,497,258	2009-01-13
4295	2009-01-20	221,922,342	-2,700,000	48.1919	460,497,258	2009-01-13
4296	2009-01-19	224,622,342	0	48.7782	460,497,258	2009-01-13
4297	2009-01-16	224,622,342	60,000	48.7782	460,497,258	2009-01-13
4298	2009-01-15	224,562,342	880,000	48.7652	460,497,258	2009-01-13
4299	2009-01-14	223,682,342	760,000	48.5741	460,497,258	2009-01-13
4300	2009-01-13	222,922,342	22,576,560	48.4090	460,497,258	2009-01-13
4301	2009-01-12	200,345,782	0	60.9090	328,926,613	2008-12-31
4302	2009-01-09	200,345,782	218,000	60.9090	328,926,613	2008-12-31
4303	2009-01-08	200,127,782	660,000	60.8427	328,926,613	2008-12-31
4304	2009-01-07	199,467,782	-80,000	60.6420	328,926,613	2008-12-31
4305	2009-01-06	199,547,782	1,378,000	60.6664	328,926,613	2008-12-31
4306	2009-01-05	198,169,782	140,000	60.2474	328,926,613	2008-12-31
4307	2009-01-02	198,029,782	2,568,000	60.2049	328,926,613	2008-12-31
4308	2008-12-30	195,461,782	80,000	59.4241	328,926,613	2008-12-10
4309	2008-12-29	195,381,782	502,000	59.3998	328,926,613	2008-12-10
4310	2008-12-23	194,879,782	1,460,000	59.2472	328,926,613	2008-12-10
4311	2008-12-22	193,419,782	980,000	58.8033	328,926,613	2008-12-10
4312	2008-12-19	192,439,782	1,780,000	58.5054	328,926,613	2008-12-10
4313	2008-12-18	190,659,782	190,659,782	57.9642	328,926,613	2008-12-10
4314	2008-12-17	0	0	0.0000	328,926,613	2008-12-10
4315	2008-12-16	0	0	0.0000	328,926,613	2008-12-10
4316	2008-12-15	0	0	0.0000	328,926,613	2008-12-10
4317	2008-12-12	0	-187,403,782	0.0000	328,926,613	2008-12-10
4318	2008-12-11	187,403,782	52,639,997	56.9743	328,926,613	2008-12-10
4319	2008-12-10	134,763,785	0	40.9708	328,926,613	2008-12-10
4320	2008-12-09	134,763,785	0	48.8404	275,926,613	2008-11-30
4321	2008-12-08	134,763,785	0	48.8404	275,926,613	2008-11-30
4322	2008-12-05	134,763,785	0	48.8404	275,926,613	2008-11-30
4323	2008-12-04	134,763,785	0	48.8404	275,926,613	2008-11-30
4324	2008-12-03	134,763,785	0	48.8404	275,926,613	2008-11-30
4325	2008-12-02	134,763,785	0	48.8404	275,926,613	2008-11-30
4326	2008-12-01	134,763,785	0	48.8404	275,926,613	2008-11-30
4327	2008-11-28	134,763,785	0	48.8404	275,926,613	2008-10-31
4328	2008-11-27	134,763,785	0	48.8404	275,926,613	2008-10-31
4329	2008-11-26	134,763,785	0	48.8404	275,926,613	2008-10-31
4330	2008-11-25	134,763,785	0	48.8404	275,926,613	2008-10-31
4331	2008-11-24	134,763,785	0	48.8404	275,926,613	2008-10-31
4332	2008-11-21	134,763,785	0	48.8404	275,926,613	2008-10-31
4333	2008-11-20	134,763,785	-240,000	48.8404	275,926,613	2008-10-31
4334	2008-11-19	135,003,785	-240,000	48.9274	275,926,613	2008-10-31
4335	2008-11-18	135,243,785	-19,060,000	49.0144	275,926,613	2008-10-31
4336	2008-11-17	154,303,785	-200,000	55.9220	275,926,613	2008-10-31
4337	2008-11-14	154,503,785	-160,000	55.9945	275,926,613	2008-10-31
4338	2008-11-13	154,663,785	0	56.0525	275,926,613	2008-10-31
4339	2008-11-12	154,663,785	8,000	56.0525	275,926,613	2008-10-31
4340	2008-11-11	154,655,785	0	56.0496	275,926,613	2008-10-31
4341	2008-11-10	154,655,785	0	56.0496	275,926,613	2008-10-31
4342	2008-11-07	154,655,785	-100,000	56.0496	275,926,613	2008-10-31
4343	2008-11-06	154,755,785	0	56.0858	275,926,613	2008-10-31
4344	2008-11-05	154,755,785	0	56.0858	275,926,613	2008-10-31
4345	2008-11-04	154,755,785	80,000	56.0858	275,926,613	2008-10-31
4346	2008-11-03	154,675,785	0	56.0569	275,926,613	2008-10-31
4347	2008-10-31	154,675,785	-40,000	56.0569	275,926,613	2008-10-31
4348	2008-10-30	154,715,785	20,000	56.0714	275,926,613	2008-09-30
4349	2008-10-29	154,695,785	0	56.0641	275,926,613	2008-09-30
4350	2008-10-28	154,695,785	172,000	56.0641	275,926,613	2008-09-30
4351	2008-10-27	154,523,785	-1,924,000	56.0018	275,926,613	2008-09-30
4352	2008-10-24	156,447,785	0	56.6991	275,926,613	2008-09-30
4353	2008-10-23	156,447,785	-4,480,000	56.6991	275,926,613	2008-09-30
4354	2008-10-22	160,927,785	272,000	58.3227	275,926,613	2008-09-30
4355	2008-10-21	160,655,785	206,000	58.2241	275,926,613	2008-09-30
4356	2008-10-20	160,449,785	0	58.1494	275,926,613	2008-09-30
4357	2008-10-17	160,449,785	-194,000	58.1494	275,926,613	2008-09-30
4358	2008-10-16	160,643,785	0	58.2198	275,926,613	2008-09-30
4359	2008-10-15	160,643,785	0	58.2198	275,926,613	2008-09-30
4360	2008-10-14	160,643,785	660,000	58.2198	275,926,613	2008-09-30
4361	2008-10-13	159,983,785	-800,000	57.9806	275,926,613	2008-09-30
4362	2008-10-10	160,783,785	-6,980,000	58.2705	275,926,613	2008-09-30
4363	2008-10-09	167,763,785	0	60.8001	275,926,613	2008-09-30
4364	2008-10-08	167,763,785	120,000	60.8001	275,926,613	2008-09-30
4365	2008-10-06	167,643,785	52,000	60.7567	275,926,613	2008-09-30
4366	2008-10-03	167,591,785	0	60.7378	275,926,613	2008-09-30
4367	2008-10-02	167,591,785	16,992,720	60.7378	275,926,613	2008-09-30
4368	2008-09-30	150,599,065	40,000	54.5794	275,926,613	2008-09-30
4369	2008-09-29	150,559,065	6,000	54.5649	275,926,613	2008-08-31
4370	2008-09-26	150,553,065	1,000,000	54.5627	275,926,613	2008-08-31
4371	2008-09-25	149,553,065	18,000	54.2003	275,926,613	2008-08-31
4372	2008-09-24	149,535,065	204,000	54.1938	275,926,613	2008-08-31
4373	2008-09-23	149,331,065	224,000	54.1198	275,926,613	2008-08-31
4374	2008-09-22	149,107,065	780,000	54.0387	275,926,613	2008-08-31
4375	2008-09-19	148,327,065	848,000	53.7560	275,926,613	2008-08-31
4376	2008-09-18	147,479,065	20,000	53.4487	275,926,613	2008-08-31
4377	2008-09-17	147,459,065	-6,000,000	53.4414	275,926,613	2008-08-31
4378	2008-09-16	153,459,065	-286,000	55.6159	275,926,613	2008-08-31
4379	2008-09-12	153,745,065	-342,000	55.7195	275,926,613	2008-08-31
4380	2008-09-11	154,087,065	-140,000	55.8435	275,926,613	2008-08-31
4381	2008-09-10	154,227,065	-240,000	55.8942	275,926,613	2008-08-31
4382	2008-09-09	154,467,065	-36,000	55.9812	275,926,613	2008-08-31
4383	2008-09-08	154,503,065	30,000	55.9943	275,926,613	2008-08-31
4384	2008-09-05	154,473,065	20,000	55.9834	275,926,613	2008-08-31
4385	2008-09-04	154,453,065	-20,000	55.9761	275,926,613	2008-08-31
4386	2008-09-03	154,473,065	-92,000	55.9834	275,926,613	2008-08-31
4387	2008-09-02	154,565,065	156,000	56.0167	275,926,613	2008-08-31
4388	2008-09-01	154,409,065	-3,634,000	55.9602	275,926,613	2008-08-31
4389	2008-08-29	158,043,065	-352,000	59.5489	265,400,298	2008-08-13
4390	2008-08-28	158,395,065	-581,758,695	59.6816	265,400,298	2008-08-13
4391	2008-08-27	740,153,760	0	278.8820	265,400,298	2008-08-13
4392	2008-08-26	740,153,760	0	278.8820	265,400,298	2008-08-13
4393	2008-08-25	740,153,760	0	278.8820	265,400,298	2008-08-13
4394	2008-08-21	740,153,760	0	278.8820	265,400,298	2008-08-13
4395	2008-08-20	740,153,760	0	278.8820	265,400,298	2008-08-13
4396	2008-08-19	740,153,760	0	278.8820	265,400,298	2008-08-13
4397	2008-08-18	740,153,760	0	278.8820	265,400,298	2008-08-13
4398	2008-08-15	740,153,760	0	278.8820	265,400,298	2008-08-13
4399	2008-08-14	740,153,760	0	278.8820	265,400,298	2008-08-13
4400	2008-08-13	740,153,760	3,036,000	278.8820	265,400,298	2008-08-13
4401	2008-08-12	737,117,760	420,000	55.5476	1,327,001,488	2008-07-31
4402	2008-08-11	736,697,760	-1,710,000	55.5160	1,327,001,488	2008-07-31
4403	2008-08-08	738,407,760	-3,540,000	55.6448	1,327,001,488	2008-07-31
4404	2008-08-07	741,947,760	5,520,000	55.9116	1,327,001,488	2008-07-31
4405	2008-08-05	736,427,760	270,000	55.4956	1,327,001,488	2008-07-31
4406	2008-08-04	736,157,760	-3,990,000	55.4753	1,327,001,488	2008-07-31
4407	2008-08-01	740,147,760	-780,000	55.7760	1,327,001,488	2008-07-31
4408	2008-07-31	740,927,760	-5,820,000	55.8347	1,327,001,488	2008-07-31
4409	2008-07-30	746,747,760	4,830,000	58.0223	1,287,001,488	2008-06-30
4410	2008-07-29	741,917,760	5,910,000	57.6470	1,287,001,488	2008-06-30
4411	2008-07-28	736,007,760	-750,000	57.1878	1,287,001,488	2008-06-30
4412	2008-07-25	736,757,760	360,000	57.2461	1,287,001,488	2008-06-30
4413	2008-07-24	736,397,760	-1,920,000	57.2181	1,287,001,488	2008-06-30
4414	2008-07-23	738,317,760	-2,040,000	57.3673	1,287,001,488	2008-06-30
4415	2008-07-22	740,357,760	300,000	57.5258	1,287,001,488	2008-06-30
4416	2008-07-21	740,057,760	-810,000	57.5025	1,287,001,488	2008-06-30
4417	2008-07-18	740,867,760	570,000	57.5654	1,287,001,488	2008-06-30
4418	2008-07-17	740,297,760	-3,180,000	57.5211	1,287,001,488	2008-06-30
4419	2008-07-16	743,477,760	40,330,000	57.7682	1,287,001,488	2008-06-30
4420	2008-07-15	703,147,760	-360,000	54.6346	1,287,001,488	2008-06-30
4421	2008-07-14	703,507,760	1,080,000	54.6625	1,287,001,488	2008-06-30
4422	2008-07-11	702,427,760	-7,890,000	54.5786	1,287,001,488	2008-06-30
4423	2008-07-10	710,317,760	-1,050,000	55.1917	1,287,001,488	2008-06-30
4424	2008-07-09	711,367,760	-210,000	55.2733	1,287,001,488	2008-06-30
4425	2008-07-08	711,577,760	40,630,000	55.2896	1,287,001,488	2008-06-30
4426	2008-07-07	670,947,760	-150,000	52.1326	1,287,001,488	2008-06-30
4427	2008-07-04	671,097,760	-2,490,000	52.1443	1,287,001,488	2008-06-30
4428	2008-07-03	673,587,760	-1,260,000	52.3378	1,287,001,488	2008-06-30
4429	2008-07-02	674,847,760	-1,440,000	52.4357	1,287,001,488	2008-06-30
4430	2008-06-30	676,287,760	-15,240,000	52.5476	1,287,001,488	2008-06-30
4431	2008-06-27	691,527,760	42,340,000	55.4552	1,247,001,488	2008-05-31
4432	2008-06-26	649,187,760	60,000	52.0599	1,247,001,488	2008-05-31
4433	2008-06-25	649,127,760	1,140,000	52.0551	1,247,001,488	2008-05-31
4434	2008-06-24	647,987,760	-2,766,323	51.9637	1,247,001,488	2008-05-31
4435	2008-06-23	650,754,083	25,380,000	52.1855	1,247,001,488	2008-05-31
4436	2008-06-20	625,374,083	3,630,000	50.1502	1,247,001,488	2008-05-31
4437	2008-06-19	621,744,083	600,000	49.8591	1,247,001,488	2008-05-31
4438	2008-06-18	621,144,083	420,000	49.8110	1,247,001,488	2008-05-31
4439	2008-06-17	620,724,083	480,000	49.7773	1,247,001,488	2008-05-31
4440	2008-06-16	620,244,083	2,340,000	49.7388	1,247,001,488	2008-05-31
4441	2008-06-13	617,904,083	-3,690,000	49.5512	1,247,001,488	2008-05-31
4442	2008-06-12	621,594,083	-4,320,150	49.8471	1,247,001,488	2008-05-31
4443	2008-06-11	625,914,233	-870,000	50.1935	1,247,001,488	2008-05-31
4444	2008-06-10	626,784,233	7,860,000	50.2633	1,247,001,488	2008-05-31
4445	2008-06-06	618,924,233	0	49.6330	1,247,001,488	2008-05-31
4446	2008-06-05	618,924,233	0	49.6330	1,247,001,488	2008-05-31
4447	2008-06-04	618,924,233	0	49.6330	1,247,001,488	2008-05-31
4448	2008-06-03	618,924,233	-630,000	49.6330	1,247,001,488	2008-05-31
4449	2008-06-02	619,554,233	331,960	49.6835	1,247,001,488	2008-05-31
4450	2008-05-30	619,222,273	180,000	49.6569	1,247,001,488	2008-04-30
4451	2008-05-29	619,042,273	0	49.6425	1,247,001,488	2008-04-30
4452	2008-05-28	619,042,273	-960,000	49.6425	1,247,001,488	2008-04-30
4453	2008-05-27	620,002,273	-390,000	49.7194	1,247,001,488	2008-04-30
4454	2008-05-26	620,392,273	660,000	49.7507	1,247,001,488	2008-04-30
4455	2008-05-23	619,732,273	120,000	49.6978	1,247,001,488	2008-04-30
4456	2008-05-22	619,612,273	3,000,000	49.6882	1,247,001,488	2008-04-30
4457	2008-05-21	616,612,273	2,100,000	49.4476	1,247,001,488	2008-04-30
4458	2008-05-20	614,512,273	-900,000	49.2792	1,247,001,488	2008-04-30
4459	2008-05-19	615,412,273	330,000	49.3514	1,247,001,488	2008-04-30
4460	2008-05-16	615,082,273	180,000	49.3249	1,247,001,488	2008-04-30
4461	2008-05-15	614,902,273	-150,000	49.3105	1,247,001,488	2008-04-30
4462	2008-05-14	615,052,273	-1,410,000	49.3225	1,247,001,488	2008-04-30
4463	2008-05-13	616,462,273	-450,000	49.4356	1,247,001,488	2008-04-30
4464	2008-05-09	616,912,273	-1,320,000	49.4717	1,247,001,488	2008-04-30
4465	2008-05-08	618,232,273	-1,260,000	49.5775	1,247,001,488	2008-04-30
4466	2008-05-07	619,492,273	2,370,000	49.6786	1,247,001,488	2008-04-30
4467	2008-05-06	617,122,273	300,000	49.4885	1,247,001,488	2008-04-30
4468	2008-05-05	616,822,273	-600,000	49.4644	1,247,001,488	2008-04-30
4469	2008-05-02	617,422,273	180,000	49.5126	1,247,001,488	2008-04-30
4470	2008-04-30	617,242,273	1,500,000	49.4981	1,247,001,488	2008-04-30
4471	2008-04-29	615,742,273	-870,000	49.3778	1,247,001,488	2008-03-31
4472	2008-04-28	616,612,273	0	49.4476	1,247,001,488	2008-03-31
4473	2008-04-25	616,612,273	-780,000	49.4476	1,247,001,488	2008-03-31
4474	2008-04-24	617,392,273	450,000	49.5101	1,247,001,488	2008-03-31
4475	2008-04-23	616,942,273	-690,000	49.4741	1,247,001,488	2008-03-31
4476	2008-04-22	617,632,273	-1,710,000	49.5294	1,247,001,488	2008-03-31
4477	2008-04-21	619,342,273	-2,790,000	49.6665	1,247,001,488	2008-03-31
4478	2008-04-18	622,132,273	-2,670,000	49.8903	1,247,001,488	2008-03-31
4479	2008-04-17	624,802,273	-1,050,000	50.1044	1,247,001,488	2008-03-31
4480	2008-04-16	625,852,273	-630,000	50.1886	1,247,001,488	2008-03-31
4481	2008-04-15	626,482,273	-300,000	50.2391	1,247,001,488	2008-03-31
4482	2008-04-14	626,782,273	-1,380,000	50.2632	1,247,001,488	2008-03-31
4483	2008-04-11	628,162,273	900,000	50.3738	1,247,001,488	2008-03-31
4484	2008-04-10	627,262,273	-1,110,000	50.3016	1,247,001,488	2008-03-31
4485	2008-04-09	628,372,273	120,000	50.3907	1,247,001,488	2008-03-31
4486	2008-04-08	628,252,273	120,000	50.3810	1,247,001,488	2008-03-31
4487	2008-04-07	628,132,273	-32,800	50.3714	1,247,001,488	2008-03-31
4488	2008-04-03	628,165,073	-510,000	50.3740	1,247,001,488	2008-03-31
4489	2008-04-02	628,675,073	-1,080,000	50.4149	1,247,001,488	2008-03-31
4490	2008-04-01	629,755,073	4,020,000	50.5015	1,247,001,488	2008-03-31
4491	2008-03-31	625,735,073	3,690,000	50.1792	1,247,001,488	2008-03-31
4492	2008-03-28	622,045,073	480,000	49.8833	1,247,001,488	2008-03-05
4493	2008-03-27	621,565,073	1,590,000	49.8448	1,247,001,488	2008-03-05
4494	2008-03-26	619,975,073	6,060,000	49.7173	1,247,001,488	2008-03-05
4495	2008-03-25	613,915,073	2,490,000	49.2313	1,247,001,488	2008-03-05
4496	2008-03-20	611,425,073	-570,000	49.0316	1,247,001,488	2008-03-05
4497	2008-03-19	611,995,073	300,000	49.0773	1,247,001,488	2008-03-05
4498	2008-03-18	611,695,073	252,000	49.0533	1,247,001,488	2008-03-05
4499	2008-03-17	611,443,073	780,000	49.0331	1,247,001,488	2008-03-05
4500	2008-03-14	610,663,073	-1,260,000	48.9705	1,247,001,488	2008-03-05
4501	2008-03-13	611,923,073	700,000	49.0716	1,247,001,488	2008-03-05
4502	2008-03-12	611,223,073	-600,000	49.0154	1,247,001,488	2008-03-05
4503	2008-03-11	611,823,073	-210,000	49.0635	1,247,001,488	2008-03-05
4504	2008-03-10	612,033,073	-180,000	49.0804	1,247,001,488	2008-03-05
4505	2008-03-07	612,213,073	-90,000	49.0948	1,247,001,488	2008-03-05
4506	2008-03-06	612,303,073	-4,950,000	49.1020	1,247,001,488	2008-03-05
4507	2008-03-05	617,253,073	-120,000	49.4990	1,247,001,488	2008-03-05
4508	2008-03-04	617,373,073	13,380,000	56.2782	1,097,001,488	2008-02-29
4509	2008-03-03	603,993,073	2,040,000	55.0585	1,097,001,488	2008-02-29
4510	2008-02-29	601,953,073	-60,000	54.8726	1,097,001,488	2008-02-29
4511	2008-02-28	602,013,073	150,000	54.8781	1,097,001,488	2008-01-31
4512	2008-02-27	601,863,073	-900,000	54.8644	1,097,001,488	2008-01-31
4513	2008-02-26	602,763,073	240,000	54.9464	1,097,001,488	2008-01-31
4514	2008-02-25	602,523,073	1,170,000	54.9245	1,097,001,488	2008-01-31
4515	2008-02-22	601,353,073	0	54.8179	1,097,001,488	2008-01-31
4516	2008-02-21	601,353,073	-60,000	54.8179	1,097,001,488	2008-01-31
4517	2008-02-20	601,413,073	-690,000	54.8234	1,097,001,488	2008-01-31
4518	2008-02-19	602,103,073	300,000	54.8863	1,097,001,488	2008-01-31
4519	2008-02-18	601,803,073	750,000	54.8589	1,097,001,488	2008-01-31
4520	2008-02-15	601,053,073	270,000	54.7905	1,097,001,488	2008-01-31
4521	2008-02-14	600,783,073	-360,000	54.7659	1,097,001,488	2008-01-31
4522	2008-02-13	601,143,073	720,000	54.7987	1,097,001,488	2008-01-31
4523	2008-02-12	600,423,073	1,830,000	54.7331	1,097,001,488	2008-01-31
4524	2008-02-11	598,593,073	0	54.5663	1,097,001,488	2008-01-31
4525	2008-02-06	598,593,073	0	54.5663	1,097,001,488	2008-01-31
4526	2008-02-05	598,593,073	0	54.5663	1,097,001,488	2008-01-31
4527	2008-02-04	598,593,073	0	54.5663	1,097,001,488	2008-01-31
4528	2008-02-01	598,593,073	0	54.5663	1,097,001,488	2008-01-31
4529	2008-01-31	598,593,073	-90,000	54.5663	1,097,001,488	2008-01-31
4530	2008-01-30	598,683,073	0	54.5745	1,097,001,488	2007-12-31
4531	2008-01-29	598,683,073	480,000	54.5745	1,097,001,488	2007-12-31
4532	2008-01-28	598,203,073	180,000	54.5307	1,097,001,488	2007-12-31
4533	2008-01-25	598,023,073	-30,000	54.5143	1,097,001,488	2007-12-31
4534	2008-01-24	598,053,073	50,000	54.5171	1,097,001,488	2007-12-31
4535	2008-01-23	598,003,073	-1,200	54.5125	1,097,001,488	2007-12-31
4536	2008-01-22	598,004,273	-480,000	54.5126	1,097,001,488	2007-12-31
4537	2008-01-21	598,484,273	-660,000	54.5564	1,097,001,488	2007-12-31
4538	2008-01-18	599,144,273	-150,000	54.6165	1,097,001,488	2007-12-31
4539	2008-01-17	599,294,273	-210,000	54.6302	1,097,001,488	2007-12-31
4540	2008-01-16	599,504,273	-2,010,000	54.6494	1,097,001,488	2007-12-31
4541	2008-01-15	601,514,273	150,000	54.8326	1,097,001,488	2007-12-31
4542	2008-01-14	601,364,273	360,000	54.8189	1,097,001,488	2007-12-31
4543	2008-01-11	601,004,273	-330,000	54.7861	1,097,001,488	2007-12-31
4544	2008-01-10	601,334,273	330,000	54.8162	1,097,001,488	2007-12-31
4545	2008-01-09	601,004,273	-300,000	54.7861	1,097,001,488	2007-12-31
4546	2008-01-08	601,304,273	-690,000	54.8134	1,097,001,488	2007-12-31
4547	2008-01-07	601,994,273	5,970,000	54.8763	1,097,001,488	2007-12-31
4548	2008-01-04	596,024,273	0	54.3321	1,097,001,488	2007-12-31
4549	2008-01-03	596,024,273	480,000	54.3321	1,097,001,488	2007-12-31
4550	2008-01-02	595,544,273	-1,110,000	54.2884	1,097,001,488	2007-12-31
4551	2007-12-31	596,654,273	0	54.3896	1,097,001,488	2007-12-31
4552	2007-12-28	596,654,273	870,000	54.3896	1,097,001,488	2007-11-30
4553	2007-12-27	595,784,273	240,000	54.3103	1,097,001,488	2007-11-30
4554	2007-12-24	595,544,273	0	54.2884	1,097,001,488	2007-11-30
4555	2007-12-21	595,544,273	-30,000	54.2884	1,097,001,488	2007-11-30
4556	2007-12-20	595,574,273	-210,000	54.2911	1,097,001,488	2007-11-30
4557	2007-12-19	595,784,273	-150,000	54.3103	1,097,001,488	2007-11-30
4558	2007-12-18	595,934,273	-3,568,677	54.3239	1,097,001,488	2007-11-30
4559	2007-12-17	599,502,950	150,000	54.6492	1,097,001,488	2007-11-30
4560	2007-12-14	599,352,950	-30,000	54.6356	1,097,001,488	2007-11-30
4561	2007-12-13	599,382,950	-300,000	54.6383	1,097,001,488	2007-11-30
4562	2007-12-12	599,682,950	-1,110,000	54.6656	1,097,001,488	2007-11-30
4563	2007-12-11	600,792,950	-390,000	54.7668	1,097,001,488	2007-11-30
4564	2007-12-10	601,182,950	-39,780,000	54.8024	1,097,001,488	2007-11-30
4565	2007-12-07	640,962,950	-1,680,000	58.4286	1,097,001,488	2007-11-30
4566	2007-12-06	642,642,950	330,000	58.5818	1,097,001,488	2007-11-30
4567	2007-12-05	642,312,950	-1,020,000	58.5517	1,097,001,488	2007-11-30
4568	2007-12-04	643,332,950	-540,000	58.6447	1,097,001,488	2007-11-30
4569	2007-12-03	643,872,950	-180,000	58.6939	1,097,001,488	2007-11-30
4570	2007-11-30	644,052,950	-270,000	58.7103	1,097,001,488	2007-11-30
4571	2007-11-29	644,322,950	-2,190,000	58.7349	1,097,001,488	2007-10-31
4572	2007-11-28	646,512,950	360,000	58.9346	1,097,001,488	2007-10-31
4573	2007-11-27	646,152,950	240,000	58.9017	1,097,001,488	2007-10-31
4574	2007-11-26	645,912,950	-540,000	58.8799	1,097,001,488	2007-10-31
4575	2007-11-23	646,452,950	60,000	58.9291	1,097,001,488	2007-10-31
4576	2007-11-22	646,392,950	-570,000	58.9236	1,097,001,488	2007-10-31
4577	2007-11-21	646,962,950	0	58.9756	1,097,001,488	2007-10-31
4578	2007-11-20	646,962,950	0	58.9756	1,097,001,488	2007-10-31
4579	2007-11-19	646,962,950	0	58.9756	1,097,001,488	2007-10-31
4580	2007-11-16	646,962,950	0	58.9756	1,097,001,488	2007-10-31
4581	2007-11-15	646,962,950	0	58.9756	1,097,001,488	2007-10-31
4582	2007-11-14	646,962,950	0	58.9756	1,097,001,488	2007-10-31
4583	2007-11-13	646,962,950	0	58.9756	1,097,001,488	2007-10-31
4584	2007-11-12	646,962,950	360,000	58.9756	1,097,001,488	2007-10-31
4585	2007-11-09	646,602,950	-840,000	58.9428	1,097,001,488	2007-10-31
4586	2007-11-08	647,442,950	2,190,000	59.0193	1,097,001,488	2007-10-31
4587	2007-11-07	645,252,950	-240,000	58.8197	1,097,001,488	2007-10-31
4588	2007-11-06	645,492,950	-270,000	58.8416	1,097,001,488	2007-10-31
4589	2007-11-05	645,762,950	-510,000	58.8662	1,097,001,488	2007-10-31
4590	2007-11-02	646,272,950	360,000	58.9127	1,097,001,488	2007-10-31
4591	2007-11-01	645,912,950	-1,140,000	58.8799	1,097,001,488	2007-10-31
4592	2007-10-31	647,052,950	540,000	58.9838	1,097,001,488	2007-10-31
4593	2007-10-30	646,512,950	-2,280,000	58.9346	1,097,001,488	2007-09-30
4594	2007-10-29	648,792,950	660,000	59.1424	1,097,001,488	2007-09-30
4595	2007-10-26	648,132,950	150,000	59.0822	1,097,001,488	2007-09-30
4596	2007-10-25	647,982,950	210,000	59.0686	1,097,001,488	2007-09-30
4597	2007-10-24	647,772,950	1,590,000	59.0494	1,097,001,488	2007-09-30
4598	2007-10-23	646,182,950	960,000	58.9045	1,097,001,488	2007-09-30
4599	2007-10-22	645,222,950	3,330,000	58.8170	1,097,001,488	2007-09-30
4600	2007-10-18	641,892,950	1,290,000	58.5134	1,097,001,488	2007-09-30
4601	2007-10-17	640,602,950	30,000	58.3958	1,097,001,488	2007-09-30
4602	2007-10-16	640,572,950	0	58.3931	1,097,001,488	2007-09-30
4603	2007-10-15	640,572,950	-450,000	58.3931	1,097,001,488	2007-09-30
4604	2007-10-12	641,022,950	-1,230,000	58.4341	1,097,001,488	2007-09-30
4605	2007-10-11	642,252,950	-60,000	58.5462	1,097,001,488	2007-09-30
4606	2007-10-10	642,312,950	60,000	58.5517	1,097,001,488	2007-09-30
4607	2007-10-09	642,252,950	2,340,000	58.5462	1,097,001,488	2007-09-30
4608	2007-10-08	639,912,950	90,000	58.3329	1,097,001,488	2007-09-30
4609	2007-10-05	639,822,950	2,430,000	58.3247	1,097,001,488	2007-09-30
4610	2007-10-04	637,392,950	-150,000	58.1032	1,097,001,488	2007-09-30
4611	2007-10-03	637,542,950	1,650,000	58.1169	1,097,001,488	2007-09-30
4612	2007-10-02	635,892,950	90,000	57.9665	1,097,001,488	2007-09-30
4613	2007-09-28	635,802,950	-750,000	57.9583	1,097,001,488	2007-08-31
4614	2007-09-27	636,552,950	-1,230,000	58.0266	1,097,001,488	2007-08-31
4615	2007-09-25	637,782,950	510,000	58.1387	1,097,001,488	2007-08-31
4616	2007-09-24	637,272,950	180,000	58.0923	1,097,001,488	2007-08-31
4617	2007-09-21	637,092,950	-1,920,000	58.0759	1,097,001,488	2007-08-31
4618	2007-09-20	639,012,950	-900,000	58.2509	1,097,001,488	2007-08-31
4619	2007-09-19	639,912,950	-540,000	58.3329	1,097,001,488	2007-08-31
4620	2007-09-18	640,452,950	1,260,000	58.3821	1,097,001,488	2007-08-31
4621	2007-09-17	639,192,950	1,350,000	58.2673	1,097,001,488	2007-08-31
4622	2007-09-14	637,842,950	120,000	58.1442	1,097,001,488	2007-08-31
4623	2007-09-13	637,722,950	-930,000	58.1333	1,097,001,488	2007-08-31
4624	2007-09-12	638,652,950	420,000	58.2181	1,097,001,488	2007-08-31
4625	2007-09-11	638,232,950	3,300,000	58.1798	1,097,001,488	2007-08-31
4626	2007-09-10	634,932,950	-60,000	57.8790	1,097,001,488	2007-08-31
4627	2007-09-07	634,992,950	1,410,000	57.8844	1,097,001,488	2007-08-31
4628	2007-09-06	633,582,950	-390,000	57.7559	1,097,001,488	2007-08-31
4629	2007-09-05	633,972,950	1,775,520	57.7914	1,097,001,488	2007-08-31
4630	2007-09-04	632,197,430	-690,000	57.6296	1,097,001,488	2007-08-31
4631	2007-09-03	632,887,430	-840,000	57.6925	1,097,001,488	2007-08-31
4632	2007-08-31	633,727,430	-1,530,000	57.7691	1,097,001,488	2007-08-31
4633	2007-08-30	635,257,430	200	57.9085	1,097,001,488	2007-07-31
4634	2007-08-29	635,257,230	0	57.9085	1,097,001,488	2007-07-31
4635	2007-08-28	635,257,230	90,000	57.9085	1,097,001,488	2007-07-31
4636	2007-08-27	635,167,230	0	57.9003	1,097,001,488	2007-07-31
4637	2007-08-24	635,167,230	0	57.9003	1,097,001,488	2007-07-31
4638	2007-08-23	635,167,230	0	57.9003	1,097,001,488	2007-07-31
4639	2007-08-22	635,167,230	0	57.9003	1,097,001,488	2007-07-31
4640	2007-08-21	635,167,230	0	57.9003	1,097,001,488	2007-07-31
4641	2007-08-20	635,167,230	0	57.9003	1,097,001,488	2007-07-31
4642	2007-08-17	635,167,230	210,000	57.9003	1,097,001,488	2007-07-31
4643	2007-08-16	634,957,230	-1,680,000	57.8812	1,097,001,488	2007-07-31
4644	2007-08-15	636,637,230	2,040,000	58.0343	1,097,001,488	2007-07-31
4645	2007-08-14	634,597,230	1,710,000	57.8483	1,097,001,488	2007-07-31
4646	2007-08-13	632,887,230	-630,000	57.6925	1,097,001,488	2007-07-31
4647	2007-08-10	633,517,230	-1,830,000	57.7499	1,097,001,488	2007-07-31
4648	2007-08-09	635,347,230	300,000	57.9167	1,097,001,488	2007-07-31
4649	2007-08-08	635,047,230	1,600,800	57.8894	1,097,001,488	2007-07-31
4650	2007-08-07	633,446,430	-1,920,000	57.7434	1,097,001,488	2007-07-31
4651	2007-08-06	635,366,430	-600,000	57.9185	1,097,001,488	2007-07-31
4652	2007-08-03	635,966,430	-4,170,000	57.9732	1,097,001,488	2007-07-31
4653	2007-08-02	640,136,430	2,070,000	58.3533	1,097,001,488	2007-07-31
4654	2007-08-01	638,066,430	-1,470,180	58.1646	1,097,001,488	2007-07-31
4655	2007-07-31	639,536,610	-5,940,000	58.2986	1,097,001,488	2007-07-31
4656	2007-07-30	645,476,610	16,610,000	58.8401	1,097,001,488	2007-06-30
4657	2007-07-27	628,866,610	-3,660,000	57.3260	1,097,001,488	2007-06-30
4658	2007-07-26	632,526,610	-1,980,000	57.6596	1,097,001,488	2007-06-30
4659	2007-07-25	634,506,610	2,760,000	57.8401	1,097,001,488	2007-06-30
4660	2007-07-24	631,746,610	-10,077,600	57.5885	1,097,001,488	2007-06-30
4661	2007-07-23	641,824,210	-90,000	58.5071	1,097,001,488	2007-06-30
4662	2007-07-20	641,914,210	-6,450,000	58.5153	1,097,001,488	2007-06-30
4663	2007-07-19	648,364,210	17,290,000	59.1033	1,097,001,488	2007-06-30
4664	2007-07-18	631,074,210	360,000	57.5272	1,097,001,488	2007-06-30
4665	2007-07-17	630,714,210	1,440,000	57.4944	1,097,001,488	2007-06-30
4666	2007-07-16	629,274,210	5,070,000	57.3631	1,097,001,488	2007-06-30
4667	2007-07-13	624,204,210	120,000	56.9009	1,097,001,488	2007-06-30
4668	2007-07-12	624,084,210	-2,310,000	56.8900	1,097,001,488	2007-06-30
4669	2007-07-11	626,394,210	629,820	57.1006	1,097,001,488	2007-06-30
4670	2007-07-10	625,764,390	1,770,000	57.0432	1,097,001,488	2007-06-30
4671	2007-07-09	623,994,390	-960,000	56.8818	1,097,001,488	2007-06-30
4672	2007-07-06	624,954,390	480,000	56.9693	1,097,001,488	2007-06-30
4673	2007-07-05	624,474,390	330,000	56.9256	1,097,001,488	2007-06-30
4674	2007-07-04	624,144,390	-900,000	56.8955	1,097,001,488	2007-06-30
4675	2007-07-03	625,044,390	1,920,000	56.9775	1,097,001,488	2007-06-30
4676	2007-06-29	623,124,390	5,404,000	61.6283	1,011,101,488	2007-05-31
4677	2007-06-28	617,720,390	-1,650,000	61.0938	1,011,101,488	2007-05-31
4678	2007-06-27	619,370,390	-5,310,000	61.2570	1,011,101,488	2007-05-31
4679	2007-06-26	624,680,390		61.7822	1,011,101,488	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---