E Fund (HK) HSI ESG Enhanced Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03039 | 2022-10-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 3,809,000 | -113,000 | 2.2512 | 169,200,000 | 2026-02-20 |
| 2 | 2026-04-09 | 3,922,000 | -20,000 | 2.3180 | 169,200,000 | 2026-02-20 |
| 3 | 2026-04-08 | 3,942,000 | 88,000 | 2.3298 | 169,200,000 | 2026-02-20 |
| 4 | 2026-04-07 | 3,854,000 | 0 | 2.2778 | 169,200,000 | 2026-02-20 |
| 5 | 2026-04-06 | 3,854,000 | 0 | 2.2778 | 169,200,000 | 2026-02-20 |
| 6 | 2026-04-03 | 3,854,000 | 0 | 2.2778 | 169,200,000 | 2026-02-20 |
| 7 | 2026-04-02 | 3,854,000 | 211,000 | 2.2778 | 169,200,000 | 2026-02-20 |
| 8 | 2026-04-01 | 3,643,000 | 788,000 | 2.1531 | 169,200,000 | 2026-02-20 |
| 9 | 2026-03-31 | 2,855,000 | 0 | 1.6874 | 169,200,000 | 2026-02-20 |
| 10 | 2026-03-30 | 2,855,000 | -20,000 | 1.6874 | 169,200,000 | 2026-02-20 |
| 11 | 2026-03-27 | 2,875,000 | -691,000 | 1.6992 | 169,200,000 | 2026-02-20 |
| 12 | 2026-03-26 | 3,566,000 | -149,000 | 2.1076 | 169,200,000 | 2026-02-20 |
| 13 | 2026-03-25 | 3,715,000 | 1,000 | 2.1956 | 169,200,000 | 2026-02-20 |
| 14 | 2026-03-24 | 3,714,000 | -180,000 | 2.1950 | 169,200,000 | 2026-02-20 |
| 15 | 2026-03-23 | 3,894,000 | 642,000 | 2.3014 | 169,200,000 | 2026-02-20 |
| 16 | 2026-03-20 | 3,252,000 | 1,000 | 1.9220 | 169,200,000 | 2026-02-20 |
| 17 | 2026-03-19 | 3,251,000 | -178,000 | 1.9214 | 169,200,000 | 2026-02-20 |
| 18 | 2026-03-18 | 3,429,000 | -1,000 | 2.0266 | 169,200,000 | 2026-02-20 |
| 19 | 2026-03-17 | 3,430,000 | 2,000 | 2.0272 | 169,200,000 | 2026-02-20 |
| 20 | 2026-03-16 | 3,428,000 | -225,000 | 2.0260 | 169,200,000 | 2026-02-20 |
| 21 | 2026-03-13 | 3,653,000 | 354,000 | 2.1590 | 169,200,000 | 2026-02-20 |
| 22 | 2026-03-12 | 3,299,000 | 1,000 | 1.9498 | 169,200,000 | 2026-02-20 |
| 23 | 2026-03-11 | 3,298,000 | 331,000 | 1.9492 | 169,200,000 | 2026-02-20 |
| 24 | 2026-03-10 | 2,967,000 | -115,000 | 1.7535 | 169,200,000 | 2026-02-20 |
| 25 | 2026-03-09 | 3,082,000 | -14,000 | 1.8215 | 169,200,000 | 2026-02-20 |
| 26 | 2026-03-06 | 3,096,000 | 116,000 | 1.8298 | 169,200,000 | 2026-02-20 |
| 27 | 2026-03-05 | 2,980,000 | 1,227,000 | 1.7612 | 169,200,000 | 2026-02-20 |
| 28 | 2026-03-04 | 1,753,000 | -267,000 | 1.0361 | 169,200,000 | 2026-02-20 |
| 29 | 2026-03-03 | 2,020,000 | 0 | 1.1939 | 169,200,000 | 2026-02-20 |
| 30 | 2026-03-02 | 2,020,000 | -725,000 | 1.1939 | 169,200,000 | 2026-02-20 |
| 31 | 2026-02-27 | 2,745,000 | -242,000 | 1.6223 | 169,200,000 | 2026-02-20 |
| 32 | 2026-02-26 | 2,987,000 | -602,000 | 1.7654 | 169,200,000 | 2026-02-20 |
| 33 | 2026-02-25 | 3,589,000 | -706,000 | 2.1212 | 169,200,000 | 2026-02-20 |
| 34 | 2026-02-24 | 4,295,000 | 112,000 | 2.5384 | 169,200,000 | 2026-02-20 |
| 35 | 2026-02-23 | 4,183,000 | -4,215,000 | 2.4722 | 169,200,000 | 2026-02-20 |
| 36 | 2026-02-20 | 8,398,000 | 1,180,000 | 4.9634 | 169,200,000 | 2026-02-20 |
| 37 | 2026-02-19 | 7,218,000 | 0 | 4.1674 | 173,200,000 | 2026-01-05 |
| 38 | 2026-02-18 | 7,218,000 | 0 | 4.1674 | 173,200,000 | 2026-01-05 |
| 39 | 2026-02-17 | 7,218,000 | 0 | 4.1674 | 173,200,000 | 2026-01-05 |
| 40 | 2026-02-16 | 7,218,000 | 0 | 4.1674 | 173,200,000 | 2026-01-05 |
| 41 | 2026-02-13 | 7,218,000 | 345,000 | 4.1674 | 173,200,000 | 2026-01-05 |
| 42 | 2026-02-12 | 6,873,000 | 219,000 | 3.9682 | 173,200,000 | 2026-01-05 |
| 43 | 2026-02-11 | 6,654,000 | 23,000 | 3.8418 | 173,200,000 | 2026-01-05 |
| 44 | 2026-02-10 | 6,631,000 | -150,000 | 3.8285 | 173,200,000 | 2026-01-05 |
| 45 | 2026-02-09 | 6,781,000 | -475,000 | 3.9151 | 173,200,000 | 2026-01-05 |
| 46 | 2026-02-06 | 7,256,000 | 28,000 | 4.1894 | 173,200,000 | 2026-01-05 |
| 47 | 2026-02-05 | 7,228,000 | -42,000 | 4.1732 | 173,200,000 | 2026-01-05 |
| 48 | 2026-02-04 | 7,270,000 | 90,000 | 4.1975 | 173,200,000 | 2026-01-05 |
| 49 | 2026-02-03 | 7,180,000 | 1,073,000 | 4.1455 | 173,200,000 | 2026-01-05 |
| 50 | 2026-02-02 | 6,107,000 | -72,000 | 3.5260 | 173,200,000 | 2026-01-05 |
| 51 | 2026-01-30 | 6,179,000 | -239,000 | 3.5676 | 173,200,000 | 2026-01-05 |
| 52 | 2026-01-29 | 6,418,000 | -329,000 | 3.7055 | 173,200,000 | 2026-01-05 |
| 53 | 2026-01-28 | 6,747,000 | 1,000 | 3.8955 | 173,200,000 | 2026-01-05 |
| 54 | 2026-01-27 | 6,746,000 | -107,000 | 3.8949 | 173,200,000 | 2026-01-05 |
| 55 | 2026-01-26 | 6,853,000 | 117,000 | 3.9567 | 173,200,000 | 2026-01-05 |
| 56 | 2026-01-23 | 6,736,000 | -502,000 | 3.8891 | 173,200,000 | 2026-01-05 |
| 57 | 2026-01-22 | 7,238,000 | 0 | 4.1790 | 173,200,000 | 2026-01-05 |
| 58 | 2026-01-21 | 7,238,000 | -172,000 | 4.1790 | 173,200,000 | 2026-01-05 |
| 59 | 2026-01-20 | 7,410,000 | 95,000 | 4.2783 | 173,200,000 | 2026-01-05 |
| 60 | 2026-01-19 | 7,315,000 | 86,000 | 4.2234 | 173,200,000 | 2026-01-05 |
| 61 | 2026-01-16 | 7,229,000 | 254,900 | 4.1738 | 173,200,000 | 2026-01-05 |
| 62 | 2026-01-15 | 6,974,100 | 9,000 | 4.0266 | 173,200,000 | 2026-01-05 |
| 63 | 2026-01-14 | 6,965,100 | 150,000 | 4.0214 | 173,200,000 | 2026-01-05 |
| 64 | 2026-01-13 | 6,815,100 | 4,000 | 3.9348 | 173,200,000 | 2026-01-05 |
| 65 | 2026-01-12 | 6,811,100 | -8,000 | 3.9325 | 173,200,000 | 2026-01-05 |
| 66 | 2026-01-09 | 6,819,100 | 112,000 | 3.9371 | 173,200,000 | 2026-01-05 |
| 67 | 2026-01-08 | 6,707,100 | 311,000 | 3.8725 | 173,200,000 | 2026-01-05 |
| 68 | 2026-01-07 | 6,396,100 | 0 | 3.6929 | 173,200,000 | 2026-01-05 |
| 69 | 2026-01-06 | 6,396,100 | 0 | 3.6929 | 173,200,000 | 2026-01-05 |
| 70 | 2026-01-05 | 6,396,100 | 467,000 | 3.6929 | 173,200,000 | 2026-01-05 |
| 71 | 2026-01-02 | 5,929,100 | 30,000 | 3.4233 | 173,200,000 | 2025-07-07 |
| 72 | 2025-12-31 | 5,899,100 | 0 | 3.4059 | 173,200,000 | 2025-07-07 |
| 73 | 2025-12-30 | 5,899,100 | 662,000 | 3.4059 | 173,200,000 | 2025-07-07 |
| 74 | 2025-12-29 | 5,237,100 | 337,030 | 3.0237 | 173,200,000 | 2025-07-07 |
| 75 | 2025-12-24 | 4,900,070 | 0 | 2.8291 | 173,200,000 | 2025-07-07 |
| 76 | 2025-12-23 | 4,900,070 | 0 | 2.8291 | 173,200,000 | 2025-07-07 |
| 77 | 2025-12-22 | 4,900,070 | -263,000 | 2.8291 | 173,200,000 | 2025-07-07 |
| 78 | 2025-12-19 | 5,163,070 | 0 | 2.9810 | 173,200,000 | 2025-07-07 |
| 79 | 2025-12-18 | 5,163,070 | -230,030 | 2.9810 | 173,200,000 | 2025-07-07 |
| 80 | 2025-12-17 | 5,393,100 | 354,000 | 3.1138 | 173,200,000 | 2025-07-07 |
| 81 | 2025-12-16 | 5,039,100 | 133,000 | 2.9094 | 173,200,000 | 2025-07-07 |
| 82 | 2025-12-15 | 4,906,100 | -197,970 | 2.8326 | 173,200,000 | 2025-07-07 |
| 83 | 2025-12-12 | 5,104,070 | 100 | 2.9469 | 173,200,000 | 2025-07-07 |
| 84 | 2025-12-11 | 5,103,970 | -626,000 | 2.9469 | 173,200,000 | 2025-07-07 |
| 85 | 2025-12-10 | 5,729,970 | -2,000 | 3.3083 | 173,200,000 | 2025-07-07 |
| 86 | 2025-12-09 | 5,731,970 | 96,000 | 3.3095 | 173,200,000 | 2025-07-07 |
| 87 | 2025-12-08 | 5,635,970 | -106,000 | 3.2540 | 173,200,000 | 2025-07-07 |
| 88 | 2025-12-05 | 5,741,970 | 270,000 | 3.3152 | 173,200,000 | 2025-07-07 |
| 89 | 2025-12-04 | 5,471,970 | 160,970 | 3.1593 | 173,200,000 | 2025-07-07 |
| 90 | 2025-12-03 | 5,311,000 | -4,000 | 3.0664 | 173,200,000 | 2025-07-07 |
| 91 | 2025-12-02 | 5,315,000 | 0 | 3.0687 | 173,200,000 | 2025-07-07 |
| 92 | 2025-12-01 | 5,315,000 | 573,000 | 3.0687 | 173,200,000 | 2025-07-07 |
| 93 | 2025-11-28 | 4,742,000 | -366,000 | 2.7379 | 173,200,000 | 2025-07-07 |
| 94 | 2025-11-27 | 5,108,000 | -1,258,970 | 2.9492 | 173,200,000 | 2025-07-07 |
| 95 | 2025-11-26 | 6,366,970 | -324,000 | 3.6761 | 173,200,000 | 2025-07-07 |
| 96 | 2025-11-25 | 6,690,970 | 4,000 | 3.8631 | 173,200,000 | 2025-07-07 |
| 97 | 2025-11-24 | 6,686,970 | -314,000 | 3.8608 | 173,200,000 | 2025-07-07 |
| 98 | 2025-11-21 | 7,000,970 | -30 | 4.0421 | 173,200,000 | 2025-07-07 |
| 99 | 2025-11-20 | 7,001,000 | -168,000 | 4.0421 | 173,200,000 | 2025-07-07 |
| 100 | 2025-11-19 | 7,169,000 | -245,000 | 4.1391 | 173,200,000 | 2025-07-07 |
| 101 | 2025-11-18 | 7,414,000 | -12,000 | 4.2806 | 173,200,000 | 2025-07-07 |
| 102 | 2025-11-17 | 7,426,000 | 128,000 | 4.2875 | 173,200,000 | 2025-07-07 |
| 103 | 2025-11-14 | 7,298,000 | 669,000 | 4.2136 | 173,200,000 | 2025-07-07 |
| 104 | 2025-11-13 | 6,629,000 | 1,275,000 | 3.8274 | 173,200,000 | 2025-07-07 |
| 105 | 2025-11-12 | 5,354,000 | -229,970 | 3.0912 | 173,200,000 | 2025-07-07 |
| 106 | 2025-11-11 | 5,583,970 | 372,000 | 3.2240 | 173,200,000 | 2025-07-07 |
| 107 | 2025-11-10 | 5,211,970 | -132,000 | 3.0092 | 173,200,000 | 2025-07-07 |
| 108 | 2025-11-07 | 5,343,970 | 94,000 | 3.0854 | 173,200,000 | 2025-07-07 |
| 109 | 2025-11-06 | 5,249,970 | -252,030 | 3.0312 | 173,200,000 | 2025-07-07 |
| 110 | 2025-11-05 | 5,502,000 | -1,000 | 3.1767 | 173,200,000 | 2025-07-07 |
| 111 | 2025-11-04 | 5,503,000 | -122,000 | 3.1773 | 173,200,000 | 2025-07-07 |
| 112 | 2025-11-03 | 5,625,000 | 78,030 | 3.2477 | 173,200,000 | 2025-07-07 |
| 113 | 2025-10-31 | 5,546,970 | 8,000 | 3.2026 | 173,200,000 | 2025-07-07 |
| 114 | 2025-10-30 | 5,538,970 | -115,000 | 3.1980 | 173,200,000 | 2025-07-07 |
| 115 | 2025-10-28 | 5,653,970 | 2,000 | 3.2644 | 173,200,000 | 2025-07-07 |
| 116 | 2025-10-27 | 5,651,970 | 0 | 3.2633 | 173,200,000 | 2025-07-07 |
| 117 | 2025-10-24 | 5,651,970 | 512,000 | 3.2633 | 173,200,000 | 2025-07-07 |
| 118 | 2025-10-23 | 5,139,970 | 5,000 | 2.9677 | 173,200,000 | 2025-07-07 |
| 119 | 2025-10-22 | 5,134,970 | -5,030 | 2.9648 | 173,200,000 | 2025-07-07 |
| 120 | 2025-10-21 | 5,140,000 | -134,000 | 2.9677 | 173,200,000 | 2025-07-07 |
| 121 | 2025-10-20 | 5,274,000 | 100,000 | 3.0450 | 173,200,000 | 2025-07-07 |
| 122 | 2025-10-17 | 5,174,000 | -142,000 | 2.9873 | 173,200,000 | 2025-07-07 |
| 123 | 2025-10-16 | 5,316,000 | -4,000 | 3.0693 | 173,200,000 | 2025-07-07 |
| 124 | 2025-10-15 | 5,320,000 | -411,000 | 3.0716 | 173,200,000 | 2025-07-07 |
| 125 | 2025-10-14 | 5,731,000 | -2,000 | 3.3089 | 173,200,000 | 2025-07-07 |
| 126 | 2025-10-13 | 5,733,000 | -167,000 | 3.3100 | 173,200,000 | 2025-07-07 |
| 127 | 2025-10-10 | 5,900,000 | 156,000 | 3.4065 | 173,200,000 | 2025-07-07 |
| 128 | 2025-10-09 | 5,744,000 | 443,000 | 3.3164 | 173,200,000 | 2025-07-07 |
| 129 | 2025-10-08 | 5,301,000 | 538,000 | 3.0606 | 173,200,000 | 2025-07-07 |
| 130 | 2025-10-06 | 4,763,000 | 0 | 2.7500 | 173,200,000 | 2025-07-07 |
| 131 | 2025-10-03 | 4,763,000 | -417,000 | 2.7500 | 173,200,000 | 2025-07-07 |
| 132 | 2025-10-02 | 5,180,000 | -287,000 | 2.9908 | 173,200,000 | 2025-07-07 |
| 133 | 2025-09-30 | 5,467,000 | -407,000 | 3.1565 | 173,200,000 | 2025-07-07 |
| 134 | 2025-09-29 | 5,874,000 | 5,000 | 3.3915 | 173,200,000 | 2025-07-07 |
| 135 | 2025-09-26 | 5,869,000 | -151,000 | 3.3886 | 173,200,000 | 2025-07-07 |
| 136 | 2025-09-25 | 6,020,000 | -617,000 | 3.4758 | 173,200,000 | 2025-07-07 |
| 137 | 2025-09-24 | 6,637,000 | 4,000 | 3.8320 | 173,200,000 | 2025-07-07 |
| 138 | 2025-09-23 | 6,633,000 | -169,000 | 3.8297 | 173,200,000 | 2025-07-07 |
| 139 | 2025-09-22 | 6,802,000 | 295,000 | 3.9273 | 173,200,000 | 2025-07-07 |
| 140 | 2025-09-19 | 6,507,000 | -88,000 | 3.7569 | 173,200,000 | 2025-07-07 |
| 141 | 2025-09-18 | 6,595,000 | -3,000 | 3.8077 | 173,200,000 | 2025-07-07 |
| 142 | 2025-09-17 | 6,598,000 | 544,000 | 3.8095 | 173,200,000 | 2025-07-07 |
| 143 | 2025-09-16 | 6,054,000 | 397,000 | 3.4954 | 173,200,000 | 2025-07-07 |
| 144 | 2025-09-15 | 5,657,000 | 484,000 | 3.2662 | 173,200,000 | 2025-07-07 |
| 145 | 2025-09-12 | 5,173,000 | 750,000 | 2.9867 | 173,200,000 | 2025-07-07 |
| 146 | 2025-09-11 | 4,423,000 | 240,000 | 2.5537 | 173,200,000 | 2025-07-07 |
| 147 | 2025-09-10 | 4,183,000 | -363,000 | 2.4151 | 173,200,000 | 2025-07-07 |
| 148 | 2025-09-09 | 4,546,000 | 0 | 2.6247 | 173,200,000 | 2025-07-07 |
| 149 | 2025-09-08 | 4,546,000 | 337,000 | 2.6247 | 173,200,000 | 2025-07-07 |
| 150 | 2025-09-05 | 4,209,000 | 1,935,000 | 2.4301 | 173,200,000 | 2025-07-07 |
| 151 | 2025-09-04 | 2,274,000 | -285,000 | 1.3129 | 173,200,000 | 2025-07-07 |
| 152 | 2025-09-03 | 2,559,000 | -112,000 | 1.4775 | 173,200,000 | 2025-07-07 |
| 153 | 2025-09-02 | 2,671,000 | 63,000 | 1.5421 | 173,200,000 | 2025-07-07 |
| 154 | 2025-09-01 | 2,608,000 | -1,000 | 1.5058 | 173,200,000 | 2025-07-07 |
| 155 | 2025-08-29 | 2,609,000 | 340,000 | 1.5064 | 173,200,000 | 2025-07-07 |
| 156 | 2025-08-28 | 2,269,000 | 246,000 | 1.3100 | 173,200,000 | 2025-07-07 |
| 157 | 2025-08-27 | 2,023,000 | -177,000 | 1.1680 | 173,200,000 | 2025-07-07 |
| 158 | 2025-08-26 | 2,200,000 | 181,000 | 1.2702 | 173,200,000 | 2025-07-07 |
| 159 | 2025-08-25 | 2,019,000 | -49,000 | 1.1657 | 173,200,000 | 2025-07-07 |
| 160 | 2025-08-22 | 2,068,000 | -18,000 | 1.1940 | 173,200,000 | 2025-07-07 |
| 161 | 2025-08-21 | 2,086,000 | -295,000 | 1.2044 | 173,200,000 | 2025-07-07 |
| 162 | 2025-08-20 | 2,381,000 | 0 | 1.3747 | 173,200,000 | 2025-07-07 |
| 163 | 2025-08-19 | 2,381,000 | -19,000 | 1.3747 | 173,200,000 | 2025-07-07 |
| 164 | 2025-08-18 | 2,400,000 | 1,000 | 1.3857 | 173,200,000 | 2025-07-07 |
| 165 | 2025-08-15 | 2,399,000 | -156,000 | 1.3851 | 173,200,000 | 2025-07-07 |
| 166 | 2025-08-14 | 2,555,000 | -1,184,000 | 1.4752 | 173,200,000 | 2025-07-07 |
| 167 | 2025-08-13 | 3,739,000 | -312,000 | 2.1588 | 173,200,000 | 2025-07-07 |
| 168 | 2025-08-12 | 4,051,000 | 126,000 | 2.3389 | 173,200,000 | 2025-07-07 |
| 169 | 2025-08-11 | 3,925,000 | -133,000 | 2.2662 | 173,200,000 | 2025-07-07 |
| 170 | 2025-08-08 | 4,058,000 | 200 | 2.3430 | 173,200,000 | 2025-07-07 |
| 171 | 2025-08-07 | 4,057,800 | 0 | 2.3428 | 173,200,000 | 2025-07-07 |
| 172 | 2025-08-06 | 4,057,800 | 4,000 | 2.3428 | 173,200,000 | 2025-07-07 |
| 173 | 2025-08-05 | 4,053,800 | 88,000 | 2.3405 | 173,200,000 | 2025-07-07 |
| 174 | 2025-08-04 | 3,965,800 | -57,000 | 2.2897 | 173,200,000 | 2025-07-07 |
| 175 | 2025-08-01 | 4,022,800 | 17,000 | 2.3226 | 173,200,000 | 2025-07-07 |
| 176 | 2025-07-31 | 4,005,800 | -3,000 | 2.3128 | 173,200,000 | 2025-07-07 |
| 177 | 2025-07-30 | 4,008,800 | 436,000 | 2.3145 | 173,200,000 | 2025-07-07 |
| 178 | 2025-07-29 | 3,572,800 | 1,217,000 | 2.0628 | 173,200,000 | 2025-07-07 |
| 179 | 2025-07-28 | 2,355,800 | -30,000 | 1.3602 | 173,200,000 | 2025-07-07 |
| 180 | 2025-07-25 | 2,385,800 | 400,000 | 1.3775 | 173,200,000 | 2025-07-07 |
| 181 | 2025-07-24 | 1,985,800 | 136,000 | 1.1465 | 173,200,000 | 2025-07-07 |
| 182 | 2025-07-23 | 1,849,800 | -378,000 | 1.0680 | 173,200,000 | 2025-07-07 |
| 183 | 2025-07-22 | 2,227,800 | 119,000 | 1.2863 | 173,200,000 | 2025-07-07 |
| 184 | 2025-07-21 | 2,108,800 | -55,000 | 1.2176 | 173,200,000 | 2025-07-07 |
| 185 | 2025-07-18 | 2,163,800 | 1,000 | 1.2493 | 173,200,000 | 2025-07-07 |
| 186 | 2025-07-17 | 2,162,800 | 0 | 1.2487 | 173,200,000 | 2025-07-07 |
| 187 | 2025-07-16 | 2,162,800 | 429,000 | 1.2487 | 173,200,000 | 2025-07-07 |
| 188 | 2025-07-15 | 1,733,800 | 230,000 | 1.0010 | 173,200,000 | 2025-07-07 |
| 189 | 2025-07-14 | 1,503,800 | -77,000 | 0.8682 | 173,200,000 | 2025-07-07 |
| 190 | 2025-07-11 | 1,580,800 | -61,000 | 0.9127 | 173,200,000 | 2025-07-07 |
| 191 | 2025-07-10 | 1,641,800 | 111,000 | 0.9479 | 173,200,000 | 2025-07-07 |
| 192 | 2025-07-09 | 1,530,800 | -128,000 | 0.8838 | 173,200,000 | 2025-07-07 |
| 193 | 2025-07-08 | 1,658,800 | -3,674,000 | 0.9577 | 173,200,000 | 2025-07-07 |
| 194 | 2025-07-07 | 5,332,800 | 58,000 | 3.0790 | 173,200,000 | 2025-07-07 |
| 195 | 2025-07-04 | 5,274,800 | 291,000 | 2.9835 | 176,800,000 | 2025-06-03 |
| 196 | 2025-07-03 | 4,983,800 | 62,000 | 2.8189 | 176,800,000 | 2025-06-03 |
| 197 | 2025-07-02 | 4,921,800 | 38,000 | 2.7838 | 176,800,000 | 2025-06-03 |
| 198 | 2025-06-30 | 4,883,800 | 525,000 | 2.7623 | 176,800,000 | 2025-06-03 |
| 199 | 2025-06-27 | 4,358,800 | -127,000 | 2.4654 | 176,800,000 | 2025-06-03 |
| 200 | 2025-06-26 | 4,485,800 | 0 | 2.5372 | 176,800,000 | 2025-06-03 |
| 201 | 2025-06-25 | 4,485,800 | -144,000 | 2.5372 | 176,800,000 | 2025-06-03 |
| 202 | 2025-06-24 | 4,629,800 | 203,000 | 2.6187 | 176,800,000 | 2025-06-03 |
| 203 | 2025-06-23 | 4,426,800 | 440,000 | 2.5038 | 176,800,000 | 2025-06-03 |
| 204 | 2025-06-20 | 3,986,800 | -102,000 | 2.2550 | 176,800,000 | 2025-06-03 |
| 205 | 2025-06-19 | 4,088,800 | -260,000 | 2.3127 | 176,800,000 | 2025-06-03 |
| 206 | 2025-06-18 | 4,348,800 | -511,000 | 2.4597 | 176,800,000 | 2025-06-03 |
| 207 | 2025-06-17 | 4,859,800 | 34,000 | 2.7488 | 176,800,000 | 2025-06-03 |
| 208 | 2025-06-16 | 4,825,800 | -190,000 | 2.7295 | 176,800,000 | 2025-06-03 |
| 209 | 2025-06-13 | 5,015,800 | 767,000 | 2.8370 | 176,800,000 | 2025-06-03 |
| 210 | 2025-06-12 | 4,248,800 | 84,000 | 2.4032 | 176,800,000 | 2025-06-03 |
| 211 | 2025-06-11 | 4,164,800 | 317,000 | 2.3557 | 176,800,000 | 2025-06-03 |
| 212 | 2025-06-10 | 3,847,800 | 1,578,000 | 2.1764 | 176,800,000 | 2025-06-03 |
| 213 | 2025-06-09 | 2,269,800 | 144,000 | 1.2838 | 176,800,000 | 2025-06-03 |
| 214 | 2025-06-06 | 2,125,800 | 0 | 1.2024 | 176,800,000 | 2025-06-03 |
| 215 | 2025-06-05 | 2,125,800 | -1,000 | 1.2024 | 176,800,000 | 2025-06-03 |
| 216 | 2025-06-04 | 2,126,800 | -3,383,000 | 1.2029 | 176,800,000 | 2025-06-03 |
| 217 | 2025-06-03 | 5,509,800 | 127,000 | 3.1164 | 176,800,000 | 2025-06-03 |
| 218 | 2025-06-02 | 5,382,800 | -131,000 | 2.9838 | 180,400,000 | 2025-03-26 |
| 219 | 2025-05-30 | 5,513,800 | 58,000 | 3.0564 | 180,400,000 | 2025-03-26 |
| 220 | 2025-05-29 | 5,455,800 | 421,000 | 3.0243 | 180,400,000 | 2025-03-26 |
| 221 | 2025-05-28 | 5,034,800 | 356,000 | 2.7909 | 180,400,000 | 2025-03-26 |
| 222 | 2025-05-27 | 4,678,800 | -2,000 | 2.5936 | 180,400,000 | 2025-03-26 |
| 223 | 2025-05-26 | 4,680,800 | 33,000 | 2.5947 | 180,400,000 | 2025-03-26 |
| 224 | 2025-05-23 | 4,647,800 | -193,000 | 2.5764 | 180,400,000 | 2025-03-26 |
| 225 | 2025-05-22 | 4,840,800 | -128,000 | 2.6834 | 180,400,000 | 2025-03-26 |
| 226 | 2025-05-21 | 4,968,800 | -141,000 | 2.7543 | 180,400,000 | 2025-03-26 |
| 227 | 2025-05-20 | 5,109,800 | 415,000 | 2.8325 | 180,400,000 | 2025-03-26 |
| 228 | 2025-05-19 | 4,694,800 | 0 | 2.6024 | 180,400,000 | 2025-03-26 |
| 229 | 2025-05-16 | 4,694,800 | -40,000 | 2.6024 | 180,400,000 | 2025-03-26 |
| 230 | 2025-05-15 | 4,734,800 | 0 | 2.6246 | 180,400,000 | 2025-03-26 |
| 231 | 2025-05-14 | 4,734,800 | 74,000 | 2.6246 | 180,400,000 | 2025-03-26 |
| 232 | 2025-05-13 | 4,660,800 | -16,000 | 2.5836 | 180,400,000 | 2025-03-26 |
| 233 | 2025-05-12 | 4,676,800 | -3,000 | 2.5925 | 180,400,000 | 2025-03-26 |
| 234 | 2025-05-09 | 4,679,800 | 53,000 | 2.5941 | 180,400,000 | 2025-03-26 |
| 235 | 2025-05-08 | 4,626,800 | 138,000 | 2.5647 | 180,400,000 | 2025-03-26 |
| 236 | 2025-05-07 | 4,488,800 | 116,000 | 2.4882 | 180,400,000 | 2025-03-26 |
| 237 | 2025-05-06 | 4,372,800 | 102,000 | 2.4239 | 180,400,000 | 2025-03-26 |
| 238 | 2025-05-02 | 4,270,800 | 149,000 | 2.3674 | 180,400,000 | 2025-03-26 |
| 239 | 2025-04-30 | 4,121,800 | -1,435,000 | 2.2848 | 180,400,000 | 2025-03-26 |
| 240 | 2025-04-29 | 5,556,800 | -188,000 | 3.0803 | 180,400,000 | 2025-03-26 |
| 241 | 2025-04-28 | 5,744,800 | 58,000 | 3.1845 | 180,400,000 | 2025-03-26 |
| 242 | 2025-04-25 | 5,686,800 | 229,000 | 3.1523 | 180,400,000 | 2025-03-26 |
| 243 | 2025-04-24 | 5,457,800 | 27,000 | 3.0254 | 180,400,000 | 2025-03-26 |
| 244 | 2025-04-23 | 5,430,800 | 594,000 | 3.0104 | 180,400,000 | 2025-03-26 |
| 245 | 2025-04-22 | 4,836,800 | 901,000 | 2.6812 | 180,400,000 | 2025-03-26 |
| 246 | 2025-04-17 | 3,935,800 | 0 | 2.1817 | 180,400,000 | 2025-03-26 |
| 247 | 2025-04-16 | 3,935,800 | 73,000 | 2.1817 | 180,400,000 | 2025-03-26 |
| 248 | 2025-04-15 | 3,862,800 | 183,000 | 2.1412 | 180,400,000 | 2025-03-26 |
| 249 | 2025-04-14 | 3,679,800 | -494,000 | 2.0398 | 180,400,000 | 2025-03-26 |
| 250 | 2025-04-11 | 4,173,800 | -80,000 | 2.3136 | 180,400,000 | 2025-03-26 |
| 251 | 2025-04-10 | 4,253,800 | -236,000 | 2.3580 | 180,400,000 | 2025-03-26 |
| 252 | 2025-04-09 | 4,489,800 | 78,000 | 2.4888 | 180,400,000 | 2025-03-26 |
| 253 | 2025-04-08 | 4,411,800 | 56,000 | 2.4456 | 180,400,000 | 2025-03-26 |
| 254 | 2025-04-07 | 4,355,800 | -146,000 | 2.4145 | 180,400,000 | 2025-03-26 |
| 255 | 2025-04-03 | 4,501,800 | -4,000 | 2.4955 | 180,400,000 | 2025-03-26 |
| 256 | 2025-04-02 | 4,505,800 | 260,000 | 2.4977 | 180,400,000 | 2025-03-26 |
| 257 | 2025-04-01 | 4,245,800 | 88,000 | 2.3535 | 180,400,000 | 2025-03-26 |
| 258 | 2025-03-31 | 4,157,800 | -182,000 | 2.3048 | 180,400,000 | 2025-03-26 |
| 259 | 2025-03-28 | 4,339,800 | -345,000 | 2.4057 | 180,400,000 | 2025-03-26 |
| 260 | 2025-03-27 | 4,684,800 | -9,200,000 | 2.5969 | 180,400,000 | 2025-03-26 |
| 261 | 2025-03-26 | 13,884,800 | -11,000 | 7.6967 | 180,400,000 | 2025-03-26 |
| 262 | 2025-03-25 | 13,895,800 | 735,000 | 7.3290 | 189,600,000 | 2025-01-20 |
| 263 | 2025-03-24 | 13,160,800 | 600,000 | 6.9414 | 189,600,000 | 2025-01-20 |
| 264 | 2025-03-21 | 12,560,800 | 159,000 | 6.6249 | 189,600,000 | 2025-01-20 |
| 265 | 2025-03-20 | 12,401,800 | 283,000 | 6.5410 | 189,600,000 | 2025-01-20 |
| 266 | 2025-03-19 | 12,118,800 | 266,000 | 6.3918 | 189,600,000 | 2025-01-20 |
| 267 | 2025-03-18 | 11,852,800 | 149,000 | 6.2515 | 189,600,000 | 2025-01-20 |
| 268 | 2025-03-17 | 11,703,800 | -136,000 | 6.1729 | 189,600,000 | 2025-01-20 |
| 269 | 2025-03-14 | 11,839,800 | -3,000 | 6.2446 | 189,600,000 | 2025-01-20 |
| 270 | 2025-03-13 | 11,842,800 | 163,000 | 6.2462 | 189,600,000 | 2025-01-20 |
| 271 | 2025-03-12 | 11,679,800 | 2,431,000 | 6.1602 | 189,600,000 | 2025-01-20 |
| 272 | 2025-03-11 | 9,248,800 | 477,000 | 4.8781 | 189,600,000 | 2025-01-20 |
| 273 | 2025-03-10 | 8,771,800 | 386,000 | 4.6265 | 189,600,000 | 2025-01-20 |
| 274 | 2025-03-07 | 8,385,800 | 76,000 | 4.4229 | 189,600,000 | 2025-01-20 |
| 275 | 2025-03-06 | 8,309,800 | 92,000 | 4.3828 | 189,600,000 | 2025-01-20 |
| 276 | 2025-03-05 | 8,217,800 | 314,000 | 4.3343 | 189,600,000 | 2025-01-20 |
| 277 | 2025-03-04 | 7,903,800 | 224,000 | 4.1687 | 189,600,000 | 2025-01-20 |
| 278 | 2025-03-03 | 7,679,800 | 598,000 | 4.0505 | 189,600,000 | 2025-01-20 |
| 279 | 2025-02-28 | 7,081,800 | -195,200 | 3.7351 | 189,600,000 | 2025-01-20 |
| 280 | 2025-02-27 | 7,277,000 | -74,000 | 3.8381 | 189,600,000 | 2025-01-20 |
| 281 | 2025-02-26 | 7,351,000 | 200,700 | 3.8771 | 189,600,000 | 2025-01-20 |
| 282 | 2025-02-25 | 7,150,300 | 209,000 | 3.7713 | 189,600,000 | 2025-01-20 |
| 283 | 2025-02-24 | 6,941,300 | 2,480,000 | 3.6610 | 189,600,000 | 2025-01-20 |
| 284 | 2025-02-21 | 4,461,300 | 434,000 | 2.3530 | 189,600,000 | 2025-01-20 |
| 285 | 2025-02-20 | 4,027,300 | -76,000 | 2.1241 | 189,600,000 | 2025-01-20 |
| 286 | 2025-02-19 | 4,103,300 | 700 | 2.1642 | 189,600,000 | 2025-01-20 |
| 287 | 2025-02-18 | 4,102,600 | -348,000 | 2.1638 | 189,600,000 | 2025-01-20 |
| 288 | 2025-02-17 | 4,450,600 | 131,300 | 2.3474 | 189,600,000 | 2025-01-20 |
| 289 | 2025-02-14 | 4,319,300 | 462,000 | 2.2781 | 189,600,000 | 2025-01-20 |
| 290 | 2025-02-13 | 3,857,300 | 142,000 | 2.0344 | 189,600,000 | 2025-01-20 |
| 291 | 2025-02-12 | 3,715,300 | 233,300 | 1.9595 | 189,600,000 | 2025-01-20 |
| 292 | 2025-02-11 | 3,482,000 | 76,000 | 1.8365 | 189,600,000 | 2025-01-20 |
| 293 | 2025-02-10 | 3,406,000 | 145,000 | 1.7964 | 189,600,000 | 2025-01-20 |
| 294 | 2025-02-07 | 3,261,000 | 0 | 1.7199 | 189,600,000 | 2025-01-20 |
| 295 | 2025-02-06 | 3,261,000 | 189,000 | 1.7199 | 189,600,000 | 2025-01-20 |
| 296 | 2025-02-05 | 3,072,000 | 279,000 | 1.6203 | 189,600,000 | 2025-01-20 |
| 297 | 2025-02-04 | 2,793,000 | 2,600 | 1.4731 | 189,600,000 | 2025-01-20 |
| 298 | 2025-02-03 | 2,790,400 | 107,500 | 1.4717 | 189,600,000 | 2025-01-20 |
| 299 | 2025-01-28 | 2,682,900 | 0 | 1.4150 | 189,600,000 | 2025-01-20 |
| 300 | 2025-01-27 | 2,682,900 | 1,611,200 | 1.4150 | 189,600,000 | 2025-01-20 |
| 301 | 2025-01-24 | 1,071,700 | 84,900 | 0.5652 | 189,600,000 | 2025-01-20 |
| 302 | 2025-01-23 | 986,800 | 145,700 | 0.5205 | 189,600,000 | 2025-01-20 |
| 303 | 2025-01-22 | 841,100 | 900 | 0.4436 | 189,600,000 | 2025-01-20 |
| 304 | 2025-01-21 | 840,200 | 81,200 | 0.4431 | 189,600,000 | 2025-01-20 |
| 305 | 2025-01-20 | 759,000 | -739,100 | 0.4003 | 189,600,000 | 2025-01-20 |
| 306 | 2025-01-17 | 1,498,100 | 0 | 0.7935 | 188,800,000 | 2024-11-15 |
| 307 | 2025-01-16 | 1,498,100 | 0 | 0.7935 | 188,800,000 | 2024-11-15 |
| 308 | 2025-01-15 | 1,498,100 | -158,900 | 0.7935 | 188,800,000 | 2024-11-15 |
| 309 | 2025-01-14 | 1,657,000 | 0 | 0.8776 | 188,800,000 | 2024-11-15 |
| 310 | 2025-01-13 | 1,657,000 | 0 | 0.8776 | 188,800,000 | 2024-11-15 |
| 311 | 2025-01-10 | 1,657,000 | 82,400 | 0.8776 | 188,800,000 | 2024-11-15 |
| 312 | 2025-01-09 | 1,574,600 | 173,900 | 0.8340 | 188,800,000 | 2024-11-15 |
| 313 | 2025-01-08 | 1,400,700 | -100 | 0.7419 | 188,800,000 | 2024-11-15 |
| 314 | 2025-01-07 | 1,400,800 | -59,500 | 0.7419 | 188,800,000 | 2024-11-15 |
| 315 | 2025-01-06 | 1,460,300 | -79,900 | 0.7735 | 188,800,000 | 2024-11-15 |
| 316 | 2025-01-03 | 1,540,200 | 86,500 | 0.8158 | 188,800,000 | 2024-11-15 |
| 317 | 2025-01-02 | 1,453,700 | 0 | 0.7700 | 188,800,000 | 2024-11-15 |
| 318 | 2024-12-31 | 1,453,700 | 0 | 0.7700 | 188,800,000 | 2024-11-15 |
| 319 | 2024-12-30 | 1,453,700 | -80,400 | 0.7700 | 188,800,000 | 2024-11-15 |
| 320 | 2024-12-27 | 1,534,100 | 0 | 0.8126 | 188,800,000 | 2024-11-15 |
| 321 | 2024-12-24 | 1,534,100 | 0 | 0.8126 | 188,800,000 | 2024-11-15 |
| 322 | 2024-12-23 | 1,534,100 | 0 | 0.8126 | 188,800,000 | 2024-11-15 |
| 323 | 2024-12-20 | 1,534,100 | 19,100 | 0.8126 | 188,800,000 | 2024-11-15 |
| 324 | 2024-12-19 | 1,515,000 | -228,600 | 0.8024 | 188,800,000 | 2024-11-15 |
| 325 | 2024-12-18 | 1,743,600 | 0 | 0.9235 | 188,800,000 | 2024-11-15 |
| 326 | 2024-12-17 | 1,743,600 | 0 | 0.9235 | 188,800,000 | 2024-11-15 |
| 327 | 2024-12-16 | 1,743,600 | 126,000 | 0.9235 | 188,800,000 | 2024-11-15 |
| 328 | 2024-12-13 | 1,617,600 | 465,100 | 0.8568 | 188,800,000 | 2024-11-15 |
| 329 | 2024-12-12 | 1,152,500 | -50,400 | 0.6104 | 188,800,000 | 2024-11-15 |
| 330 | 2024-12-11 | 1,202,900 | 164,700 | 0.6371 | 188,800,000 | 2024-11-15 |
| 331 | 2024-12-10 | 1,038,200 | 265,300 | 0.5499 | 188,800,000 | 2024-11-15 |
| 332 | 2024-12-09 | 772,900 | -432,900 | 0.4094 | 188,800,000 | 2024-11-15 |
| 333 | 2024-12-06 | 1,205,800 | -66,200 | 0.6387 | 188,800,000 | 2024-11-15 |
| 334 | 2024-12-05 | 1,272,000 | -4,700 | 0.6737 | 188,800,000 | 2024-11-15 |
| 335 | 2024-12-04 | 1,276,700 | -216,700 | 0.6762 | 188,800,000 | 2024-11-15 |
| 336 | 2024-12-03 | 1,493,400 | 69,900 | 0.7910 | 188,800,000 | 2024-11-15 |
| 337 | 2024-12-02 | 1,423,500 | 209,600 | 0.7540 | 188,800,000 | 2024-11-15 |
| 338 | 2024-11-29 | 1,213,900 | -288,000 | 0.6430 | 188,800,000 | 2024-11-15 |
| 339 | 2024-11-28 | 1,501,900 | 75,100 | 0.7955 | 188,800,000 | 2024-11-15 |
| 340 | 2024-11-27 | 1,426,800 | 0 | 0.7557 | 188,800,000 | 2024-11-15 |
| 341 | 2024-11-26 | 1,426,800 | 0 | 0.7557 | 188,800,000 | 2024-11-15 |
| 342 | 2024-11-25 | 1,426,800 | 186,700 | 0.7557 | 188,800,000 | 2024-11-15 |
| 343 | 2024-11-22 | 1,240,100 | -400 | 0.6568 | 188,800,000 | 2024-11-15 |
| 344 | 2024-11-21 | 1,240,500 | 0 | 0.6570 | 188,800,000 | 2024-11-15 |
| 345 | 2024-11-20 | 1,240,500 | -186,900 | 0.6570 | 188,800,000 | 2024-11-15 |
| 346 | 2024-11-19 | 1,427,400 | -130,500 | 0.7560 | 188,800,000 | 2024-11-15 |
| 347 | 2024-11-18 | 1,557,900 | -5,104,500 | 0.8252 | 188,800,000 | 2024-11-15 |
| 348 | 2024-11-15 | 6,662,400 | -169,400 | 3.5288 | 188,800,000 | 2024-11-15 |
| 349 | 2024-11-14 | 6,831,800 | 239,600 | 3.5215 | 194,000,000 | 2024-10-23 |
| 350 | 2024-11-13 | 6,592,200 | 130,800 | 3.3980 | 194,000,000 | 2024-10-23 |
| 351 | 2024-11-12 | 6,461,400 | 395,100 | 3.3306 | 194,000,000 | 2024-10-23 |
| 352 | 2024-11-11 | 6,066,300 | 1,000 | 3.1270 | 194,000,000 | 2024-10-23 |
| 353 | 2024-11-08 | 6,065,300 | 166,800 | 3.1264 | 194,000,000 | 2024-10-23 |
| 354 | 2024-11-07 | 5,898,500 | 481,700 | 3.0405 | 194,000,000 | 2024-10-23 |
| 355 | 2024-11-06 | 5,416,800 | 381,500 | 2.7922 | 194,000,000 | 2024-10-23 |
| 356 | 2024-11-05 | 5,035,300 | -70,700 | 2.5955 | 194,000,000 | 2024-10-23 |
| 357 | 2024-11-04 | 5,106,000 | 0 | 2.6320 | 194,000,000 | 2024-10-23 |
| 358 | 2024-11-01 | 5,106,000 | -94,200 | 2.6320 | 194,000,000 | 2024-10-23 |
| 359 | 2024-10-31 | 5,200,200 | 269,200 | 2.6805 | 194,000,000 | 2024-10-23 |
| 360 | 2024-10-30 | 4,931,000 | 199,300 | 2.5418 | 194,000,000 | 2024-10-23 |
| 361 | 2024-10-29 | 4,731,700 | -12,900 | 2.4390 | 194,000,000 | 2024-10-23 |
| 362 | 2024-10-28 | 4,744,600 | 125,600 | 2.4457 | 194,000,000 | 2024-10-23 |
| 363 | 2024-10-25 | 4,619,000 | -136,800 | 2.3809 | 194,000,000 | 2024-10-23 |
| 364 | 2024-10-24 | 4,755,800 | -100,900 | 2.4514 | 194,000,000 | 2024-10-23 |
| 365 | 2024-10-23 | 4,856,700 | 0 | 2.5035 | 194,000,000 | 2024-10-23 |
| 366 | 2024-10-22 | 4,856,700 | 965,800 | 2.5035 | 194,000,000 | 2024-10-17 |
| 367 | 2024-10-21 | 3,890,900 | -203,800 | 2.0056 | 194,000,000 | 2024-10-17 |
| 368 | 2024-10-18 | 4,094,700 | 200,200 | 2.1107 | 194,000,000 | 2024-10-17 |
| 369 | 2024-10-17 | 3,894,500 | 343,800 | 2.0075 | 194,000,000 | 2024-10-17 |
| 370 | 2024-10-16 | 3,550,700 | -101,800 | 1.7578 | 202,000,000 | 2024-10-09 |
| 371 | 2024-10-15 | 3,652,500 | -82,300 | 1.8082 | 202,000,000 | 2024-10-09 |
| 372 | 2024-10-14 | 3,734,800 | 545,600 | 1.8489 | 202,000,000 | 2024-10-09 |
| 373 | 2024-10-10 | 3,189,200 | -131,800 | 1.5788 | 202,000,000 | 2024-10-09 |
| 374 | 2024-10-09 | 3,321,000 | 175,400 | 1.6441 | 202,000,000 | 2024-10-09 |
| 375 | 2024-10-08 | 3,145,600 | 843,500 | 1.4979 | 210,000,000 | 2024-10-03 |
| 376 | 2024-10-07 | 2,302,100 | 2,180,500 | 1.0962 | 210,000,000 | 2024-10-03 |
| 377 | 2024-10-04 | 121,600 | -14,209,810 | 0.0579 | 210,000,000 | 2024-10-03 |
| 378 | 2024-10-03 | 14,331,410 | 22,800 | 6.8245 | 210,000,000 | 2024-10-03 |
| 379 | 2024-10-02 | 14,308,610 | 238,310 | 5.8932 | 242,800,000 | 2024-08-22 |
| 380 | 2024-09-30 | 14,070,300 | -1,775,500 | 5.7950 | 242,800,000 | 2024-08-22 |
| 381 | 2024-09-27 | 15,845,800 | 629,500 | 6.5263 | 242,800,000 | 2024-08-22 |
| 382 | 2024-09-26 | 15,216,300 | -329,100 | 6.2670 | 242,800,000 | 2024-08-22 |
| 383 | 2024-09-25 | 15,545,400 | 111,300 | 6.4026 | 242,800,000 | 2024-08-22 |
| 384 | 2024-09-24 | 15,434,100 | 178,000 | 6.3567 | 242,800,000 | 2024-08-22 |
| 385 | 2024-09-23 | 15,256,100 | -145,100 | 6.2834 | 242,800,000 | 2024-08-22 |
| 386 | 2024-09-20 | 15,401,200 | 682,000 | 6.3432 | 242,800,000 | 2024-08-22 |
| 387 | 2024-09-19 | 14,719,200 | -626,900 | 6.0623 | 242,800,000 | 2024-08-22 |
| 388 | 2024-09-17 | 15,346,100 | 216,500 | 6.3205 | 242,800,000 | 2024-08-22 |
| 389 | 2024-09-16 | 15,129,600 | 64,800 | 6.2313 | 242,800,000 | 2024-08-22 |
| 390 | 2024-09-13 | 15,064,800 | 68,100 | 6.2046 | 242,800,000 | 2024-08-22 |
| 391 | 2024-09-12 | 14,996,700 | 0 | 6.1766 | 242,800,000 | 2024-08-22 |
| 392 | 2024-09-11 | 14,996,700 | -105,500 | 6.1766 | 242,800,000 | 2024-08-22 |
| 393 | 2024-09-10 | 15,102,200 | 0 | 6.2200 | 242,800,000 | 2024-08-22 |
| 394 | 2024-09-09 | 15,102,200 | 185,000 | 6.2200 | 242,800,000 | 2024-08-22 |
| 395 | 2024-09-05 | 14,917,200 | 0 | 6.1438 | 242,800,000 | 2024-08-22 |
| 396 | 2024-09-04 | 14,917,200 | 0 | 6.1438 | 242,800,000 | 2024-08-22 |
| 397 | 2024-09-03 | 14,917,200 | 0 | 6.1438 | 242,800,000 | 2024-08-22 |
| 398 | 2024-09-02 | 14,917,200 | 0 | 6.1438 | 242,800,000 | 2024-08-22 |
| 399 | 2024-08-30 | 14,917,200 | 0 | 6.1438 | 242,800,000 | 2024-08-22 |
| 400 | 2024-08-29 | 14,917,200 | 0 | 6.1438 | 242,800,000 | 2024-08-22 |
| 401 | 2024-08-28 | 14,917,200 | -111,500 | 6.1438 | 242,800,000 | 2024-08-22 |
| 402 | 2024-08-27 | 15,028,700 | 0 | 6.1897 | 242,800,000 | 2024-08-22 |
| 403 | 2024-08-26 | 15,028,700 | 0 | 6.1897 | 242,800,000 | 2024-08-22 |
| 404 | 2024-08-23 | 15,028,700 | 125,800 | 6.1897 | 242,800,000 | 2024-08-22 |
| 405 | 2024-08-22 | 14,902,900 | -678,800 | 6.1379 | 242,800,000 | 2024-08-22 |
| 406 | 2024-08-21 | 15,581,700 | 203,000 | 6.4816 | 240,400,000 | 2024-07-31 |
| 407 | 2024-08-20 | 15,378,700 | 0 | 6.3971 | 240,400,000 | 2024-07-31 |
| 408 | 2024-08-19 | 15,378,700 | 0 | 6.3971 | 240,400,000 | 2024-07-31 |
| 409 | 2024-08-16 | 15,378,700 | 304,900 | 6.3971 | 240,400,000 | 2024-07-31 |
| 410 | 2024-08-15 | 15,073,800 | 409,100 | 6.2703 | 240,400,000 | 2024-07-31 |
| 411 | 2024-08-14 | 14,664,700 | -300 | 6.1001 | 240,400,000 | 2024-07-31 |
| 412 | 2024-08-13 | 14,665,000 | -407,800 | 6.1002 | 240,400,000 | 2024-07-31 |
| 413 | 2024-08-12 | 15,072,800 | 25,700 | 6.2699 | 240,400,000 | 2024-07-31 |
| 414 | 2024-08-09 | 15,047,100 | -211,000 | 6.2592 | 240,400,000 | 2024-07-31 |
| 415 | 2024-08-08 | 15,258,100 | 71,500 | 6.3470 | 240,400,000 | 2024-07-31 |
| 416 | 2024-08-07 | 15,186,600 | 131,900 | 6.3172 | 240,400,000 | 2024-07-31 |
| 417 | 2024-08-06 | 15,054,700 | 0 | 6.2624 | 240,400,000 | 2024-07-31 |
| 418 | 2024-08-05 | 15,054,700 | 5,000 | 6.2624 | 240,400,000 | 2024-07-31 |
| 419 | 2024-08-02 | 15,049,700 | -136,900 | 6.2603 | 240,400,000 | 2024-07-31 |
| 420 | 2024-08-01 | 15,186,600 | 6,240,000 | 6.3172 | 240,400,000 | 2024-07-31 |
| 421 | 2024-07-31 | 8,946,600 | 0 | 3.7215 | 240,400,000 | 2024-07-31 |
| 422 | 2024-07-30 | 8,946,600 | -90,000 | 3.8168 | 234,400,000 | 2024-06-25 |
| 423 | 2024-07-29 | 9,036,600 | 5,000 | 3.8552 | 234,400,000 | 2024-06-25 |
| 424 | 2024-07-26 | 9,031,600 | 147,000 | 3.8531 | 234,400,000 | 2024-06-25 |
| 425 | 2024-07-25 | 8,884,600 | 0 | 3.7904 | 234,400,000 | 2024-06-25 |
| 426 | 2024-07-24 | 8,884,600 | -600 | 3.7904 | 234,400,000 | 2024-06-25 |
| 427 | 2024-07-23 | 8,885,200 | -108,500 | 3.7906 | 234,400,000 | 2024-06-25 |
| 428 | 2024-07-22 | 8,993,700 | 5,000 | 3.8369 | 234,400,000 | 2024-06-25 |
| 429 | 2024-07-19 | 8,988,700 | 0 | 3.8348 | 234,400,000 | 2024-06-25 |
| 430 | 2024-07-18 | 8,988,700 | 0 | 3.8348 | 234,400,000 | 2024-06-25 |
| 431 | 2024-07-17 | 8,988,700 | 222,000 | 3.8348 | 234,400,000 | 2024-06-25 |
| 432 | 2024-07-16 | 8,766,700 | -400 | 3.7401 | 234,400,000 | 2024-06-25 |
| 433 | 2024-07-15 | 8,767,100 | -203,400 | 3.7402 | 234,400,000 | 2024-06-25 |
| 434 | 2024-07-12 | 8,970,500 | -86,000 | 3.8270 | 234,400,000 | 2024-06-25 |
| 435 | 2024-07-11 | 9,056,500 | -821,800 | 3.8637 | 234,400,000 | 2024-06-25 |
| 436 | 2024-07-10 | 9,878,300 | 296,500 | 4.2143 | 234,400,000 | 2024-06-25 |
| 437 | 2024-07-09 | 9,581,800 | 111,500 | 4.0878 | 234,400,000 | 2024-06-25 |
| 438 | 2024-07-08 | 9,470,300 | -87,000 | 4.0402 | 234,400,000 | 2024-06-25 |
| 439 | 2024-07-05 | 9,557,300 | 249,100 | 4.0773 | 234,400,000 | 2024-06-25 |
| 440 | 2024-07-04 | 9,308,200 | -164,100 | 3.9711 | 234,400,000 | 2024-06-25 |
| 441 | 2024-07-03 | 9,472,300 | 0 | 4.0411 | 234,400,000 | 2024-06-25 |
| 442 | 2024-07-02 | 9,472,300 | -199,900 | 4.0411 | 234,400,000 | 2024-06-25 |
| 443 | 2024-06-28 | 9,672,200 | -700 | 4.1264 | 234,400,000 | 2024-06-25 |
| 444 | 2024-06-27 | 9,672,900 | -176,900 | 4.1267 | 234,400,000 | 2024-06-25 |
| 445 | 2024-06-26 | 9,849,800 | 0 | 4.2021 | 234,400,000 | 2024-06-25 |
| 446 | 2024-06-25 | 9,849,800 | 228,200 | 4.2021 | 234,400,000 | 2024-06-25 |
| 447 | 2024-06-24 | 9,621,600 | 517,100 | 4.2498 | 226,400,000 | 2024-06-21 |
| 448 | 2024-06-21 | 9,104,500 | 21,300 | 4.0214 | 226,400,000 | 2024-06-21 |
| 449 | 2024-06-20 | 9,083,200 | -227,900 | 4.0120 | 226,400,000 | 2024-06-19 |
| 450 | 2024-06-19 | 9,311,100 | 208,300 | 4.1127 | 226,400,000 | 2024-06-19 |
| 451 | 2024-06-18 | 9,102,800 | -279,500 | 4.0207 | 226,400,000 | 2024-06-18 |
| 452 | 2024-06-17 | 9,382,300 | -270,200 | 4.2959 | 218,400,000 | 2024-06-07 |
| 453 | 2024-06-14 | 9,652,500 | -437,200 | 4.4196 | 218,400,000 | 2024-06-07 |
| 454 | 2024-06-13 | 10,089,700 | 537,900 | 4.6198 | 218,400,000 | 2024-06-07 |
| 455 | 2024-06-12 | 9,551,800 | -254,000 | 4.3735 | 218,400,000 | 2024-06-07 |
| 456 | 2024-06-11 | 9,805,800 | 204,600 | 4.4898 | 218,400,000 | 2024-06-07 |
| 457 | 2024-06-07 | 9,601,200 | 350,600 | 4.3962 | 218,400,000 | 2024-06-07 |
| 458 | 2024-06-06 | 9,250,600 | 0 | 4.2356 | 218,400,000 | 2024-06-06 |
| 459 | 2024-06-05 | 9,250,600 | 5,176,700 | 4.2356 | 218,400,000 | 2024-06-05 |
| 460 | 2024-06-04 | 4,073,900 | 0 | 1.8653 | 218,400,000 | 2024-06-04 |
| 461 | 2024-06-03 | 4,073,900 | 0 | 1.9108 | 213,200,000 | 2024-06-03 |
| 462 | 2024-05-31 | 4,073,900 | -490,700 | 1.9474 | 209,200,000 | 2024-05-30 |
| 463 | 2024-05-30 | 4,564,600 | -90,100 | 2.1819 | 209,200,000 | 2024-05-30 |
| 464 | 2024-05-29 | 4,654,700 | -227,900 | 2.2250 | 209,200,000 | 2024-05-29 |
| 465 | 2024-05-28 | 4,882,600 | -3,442,900 | 2.3339 | 209,200,000 | 2024-05-28 |
| 466 | 2024-05-27 | 8,325,500 | 370,300 | 3.9797 | 209,200,000 | 2024-05-27 |
| 467 | 2024-05-24 | 7,955,200 | 513,600 | 3.7313 | 213,200,000 | 2023-12-13 |
| 468 | 2024-05-23 | 7,441,600 | -313,000 | 3.4904 | 213,200,000 | 2023-12-13 |
| 469 | 2024-05-22 | 7,754,600 | -187,600 | 3.6372 | 213,200,000 | 2023-12-13 |
| 470 | 2024-05-21 | 7,942,200 | 134,500 | 3.7252 | 213,200,000 | 2023-12-13 |
| 471 | 2024-05-20 | 7,807,700 | -10,600 | 3.6621 | 213,200,000 | 2023-12-13 |
| 472 | 2024-05-17 | 7,818,300 | -700 | 3.6671 | 213,200,000 | 2023-12-13 |
| 473 | 2024-05-16 | 7,819,000 | 32,100 | 3.6674 | 213,200,000 | 2023-12-13 |
| 474 | 2024-05-14 | 7,786,900 | 1,043,000 | 3.6524 | 213,200,000 | 2023-12-13 |
| 475 | 2024-05-13 | 6,743,900 | -159,400 | 3.1632 | 213,200,000 | 2023-12-13 |
| 476 | 2024-05-10 | 6,903,300 | 214,900 | 3.2379 | 213,200,000 | 2023-12-13 |
| 477 | 2024-05-09 | 6,688,400 | 486,800 | 3.1371 | 213,200,000 | 2023-12-13 |
| 478 | 2024-05-08 | 6,201,600 | 340,700 | 2.9088 | 213,200,000 | 2023-12-13 |
| 479 | 2024-05-07 | 5,860,900 | 200 | 2.7490 | 213,200,000 | 2023-12-13 |
| 480 | 2024-05-06 | 5,860,700 | 298,700 | 2.7489 | 213,200,000 | 2023-12-13 |
| 481 | 2024-05-03 | 5,562,000 | 103,900 | 2.6088 | 213,200,000 | 2023-12-13 |
| 482 | 2024-05-02 | 5,458,100 | 397,400 | 2.5601 | 213,200,000 | 2023-12-13 |
| 483 | 2024-04-30 | 5,060,700 | 1,366,600 | 2.3737 | 213,200,000 | 2023-12-13 |
| 484 | 2024-04-29 | 3,694,100 | 734,600 | 1.7327 | 213,200,000 | 2023-12-13 |
| 485 | 2024-04-26 | 2,959,500 | 201,700 | 1.3881 | 213,200,000 | 2023-12-13 |
| 486 | 2024-04-25 | 2,757,800 | 251,600 | 1.2935 | 213,200,000 | 2023-12-13 |
| 487 | 2024-04-24 | 2,506,200 | 94,900 | 1.1755 | 213,200,000 | 2023-12-13 |
| 488 | 2024-04-23 | 2,411,300 | 0 | 1.1310 | 213,200,000 | 2023-12-13 |
| 489 | 2024-04-22 | 2,411,300 | -1,133,200 | 1.1310 | 213,200,000 | 2023-12-13 |
| 490 | 2024-04-19 | 3,544,500 | -107,700 | 1.6625 | 213,200,000 | 2023-12-13 |
| 491 | 2024-04-18 | 3,652,200 | -250,000 | 1.7130 | 213,200,000 | 2023-12-13 |
| 492 | 2024-04-17 | 3,902,200 | 0 | 1.8303 | 213,200,000 | 2023-12-13 |
| 493 | 2024-04-16 | 3,902,200 | 397,000 | 1.8303 | 213,200,000 | 2023-12-13 |
| 494 | 2024-04-15 | 3,505,200 | 968,700 | 1.6441 | 213,200,000 | 2023-12-13 |
| 495 | 2024-04-12 | 2,536,500 | -100,800 | 1.1897 | 213,200,000 | 2023-12-13 |
| 496 | 2024-04-11 | 2,637,300 | -921,800 | 1.2370 | 213,200,000 | 2023-12-13 |
| 497 | 2024-04-10 | 3,559,100 | 0 | 1.6694 | 213,200,000 | 2023-12-13 |
| 498 | 2024-04-09 | 3,559,100 | 0 | 1.6694 | 213,200,000 | 2023-12-13 |
| 499 | 2024-04-08 | 3,559,100 | 916,500 | 1.6694 | 213,200,000 | 2023-12-13 |
| 500 | 2024-04-05 | 2,642,600 | 663,800 | 1.2395 | 213,200,000 | 2023-12-13 |
| 501 | 2024-04-03 | 1,978,800 | 336,800 | 0.9281 | 213,200,000 | 2023-12-13 |
| 502 | 2024-04-02 | 1,642,000 | -36,700 | 0.7702 | 213,200,000 | 2023-12-13 |
| 503 | 2024-03-28 | 1,678,700 | 103,300 | 0.7874 | 213,200,000 | 2023-12-13 |
| 504 | 2024-03-27 | 1,575,400 | 207,900 | 0.7389 | 213,200,000 | 2023-12-13 |
| 505 | 2024-03-26 | 1,367,500 | 696,000 | 0.6414 | 213,200,000 | 2023-12-13 |
| 506 | 2024-03-25 | 671,500 | -583,000 | 0.3150 | 213,200,000 | 2023-12-13 |
| 507 | 2024-03-22 | 1,254,500 | 0 | 0.5884 | 213,200,000 | 2023-12-13 |
| 508 | 2024-03-21 | 1,254,500 | -177,700 | 0.5884 | 213,200,000 | 2023-12-13 |
| 509 | 2024-03-20 | 1,432,200 | 36,700 | 0.6718 | 213,200,000 | 2023-12-13 |
| 510 | 2024-03-19 | 1,395,500 | 239,100 | 0.6545 | 213,200,000 | 2023-12-13 |
| 511 | 2024-03-18 | 1,156,400 | -72,000 | 0.5424 | 213,200,000 | 2023-12-13 |
| 512 | 2024-03-15 | 1,228,400 | 209,600 | 0.5762 | 213,200,000 | 2023-12-13 |
| 513 | 2024-03-14 | 1,018,800 | -55,500 | 0.4779 | 213,200,000 | 2023-12-13 |
| 514 | 2024-03-13 | 1,074,300 | 260,200 | 0.5039 | 213,200,000 | 2023-12-13 |
| 515 | 2024-03-12 | 814,100 | 0 | 0.3818 | 213,200,000 | 2023-12-13 |
| 516 | 2024-03-11 | 814,100 | -204,000 | 0.3818 | 213,200,000 | 2023-12-13 |
| 517 | 2024-03-08 | 1,018,100 | 103,000 | 0.4775 | 213,200,000 | 2023-12-13 |
| 518 | 2024-03-07 | 915,100 | 0 | 0.4292 | 213,200,000 | 2023-12-13 |
| 519 | 2024-03-06 | 915,100 | -90,600 | 0.4292 | 213,200,000 | 2023-12-13 |
| 520 | 2024-03-05 | 1,005,700 | -100 | 0.4717 | 213,200,000 | 2023-12-13 |
| 521 | 2024-03-04 | 1,005,800 | 0 | 0.4718 | 213,200,000 | 2023-12-13 |
| 522 | 2024-03-01 | 1,005,800 | -198,200 | 0.4718 | 213,200,000 | 2023-12-13 |
| 523 | 2024-02-29 | 1,204,000 | 207,200 | 0.5647 | 213,200,000 | 2023-12-13 |
| 524 | 2024-02-28 | 996,800 | 113,300 | 0.4675 | 213,200,000 | 2023-12-13 |
| 525 | 2024-02-27 | 883,500 | 132,100 | 0.4144 | 213,200,000 | 2023-12-13 |
| 526 | 2024-02-26 | 751,400 | -477,100 | 0.3524 | 213,200,000 | 2023-12-13 |
| 527 | 2024-02-23 | 1,228,500 | -3,200 | 0.5762 | 213,200,000 | 2023-12-13 |
| 528 | 2024-02-22 | 1,231,700 | 102,600 | 0.5777 | 213,200,000 | 2023-12-13 |
| 529 | 2024-02-21 | 1,129,100 | 0 | 0.5296 | 213,200,000 | 2023-12-13 |
| 530 | 2024-02-20 | 1,129,100 | -40,100 | 0.5296 | 213,200,000 | 2023-12-13 |
| 531 | 2024-02-19 | 1,169,200 | -237,900 | 0.5484 | 213,200,000 | 2023-12-13 |
| 532 | 2024-02-16 | 1,407,100 | -421,000 | 0.6600 | 213,200,000 | 2023-12-13 |
| 533 | 2024-02-15 | 1,828,100 | -179,100 | 0.8575 | 213,200,000 | 2023-12-13 |
| 534 | 2024-02-14 | 2,007,200 | 1,560,100 | 0.9415 | 213,200,000 | 2023-12-13 |
| 535 | 2024-02-09 | 447,100 | 0 | 0.2097 | 213,200,000 | 2023-12-13 |
| 536 | 2024-02-08 | 447,100 | 186,000 | 0.2097 | 213,200,000 | 2023-12-13 |
| 537 | 2024-02-07 | 261,100 | 0 | 0.1225 | 213,200,000 | 2023-12-13 |
| 538 | 2024-02-06 | 261,100 | -100 | 0.1225 | 213,200,000 | 2023-12-13 |
| 539 | 2024-02-05 | 261,200 | -107,100 | 0.1225 | 213,200,000 | 2023-12-13 |
| 540 | 2024-02-02 | 368,300 | -104,700 | 0.1727 | 213,200,000 | 2023-12-13 |
| 541 | 2024-02-01 | 473,000 | -202,400 | 0.2219 | 213,200,000 | 2023-12-13 |
| 542 | 2024-01-31 | 675,400 | 400,700 | 0.3168 | 213,200,000 | 2023-12-13 |
| 543 | 2024-01-30 | 274,700 | -125,500 | 0.1288 | 213,200,000 | 2023-12-13 |
| 544 | 2024-01-29 | 400,200 | 0 | 0.1877 | 213,200,000 | 2023-12-13 |
| 545 | 2024-01-26 | 400,200 | -49,900 | 0.1877 | 213,200,000 | 2023-12-13 |
| 546 | 2024-01-25 | 450,100 | 0 | 0.2111 | 213,200,000 | 2023-12-13 |
| 547 | 2024-01-24 | 450,100 | 0 | 0.2111 | 213,200,000 | 2023-12-13 |
| 548 | 2024-01-23 | 450,100 | 33,700 | 0.2111 | 213,200,000 | 2023-12-13 |
| 549 | 2024-01-22 | 416,400 | -436,600 | 0.1953 | 213,200,000 | 2023-12-13 |
| 550 | 2024-01-19 | 853,000 | 107,000 | 0.4001 | 213,200,000 | 2023-12-13 |
| 551 | 2024-01-18 | 746,000 | -148,400 | 0.3499 | 213,200,000 | 2023-12-13 |
| 552 | 2024-01-17 | 894,400 | -300 | 0.4195 | 213,200,000 | 2023-12-13 |
| 553 | 2024-01-16 | 894,700 | -352,500 | 0.4197 | 213,200,000 | 2023-12-13 |
| 554 | 2024-01-15 | 1,247,200 | 13,700 | 0.5850 | 213,200,000 | 2023-12-13 |
| 555 | 2024-01-12 | 1,233,500 | -116,200 | 0.5786 | 213,200,000 | 2023-12-13 |
| 556 | 2024-01-11 | 1,349,700 | -568,400 | 0.6331 | 213,200,000 | 2023-12-13 |
| 557 | 2024-01-10 | 1,918,100 | -251,300 | 0.8997 | 213,200,000 | 2023-12-13 |
| 558 | 2024-01-09 | 2,169,400 | -2,100 | 1.0175 | 213,200,000 | 2023-12-13 |
| 559 | 2024-01-08 | 2,171,500 | 237,600 | 1.0185 | 213,200,000 | 2023-12-13 |
| 560 | 2024-01-05 | 1,933,900 | 404,300 | 0.9071 | 213,200,000 | 2023-12-13 |
| 561 | 2024-01-04 | 1,529,600 | -131,000 | 0.7174 | 213,200,000 | 2023-12-13 |
| 562 | 2024-01-03 | 1,660,600 | 0 | 0.7789 | 213,200,000 | 2023-12-13 |
| 563 | 2024-01-02 | 1,660,600 | 252,400 | 0.7789 | 213,200,000 | 2023-12-13 |
| 564 | 2023-12-29 | 1,408,200 | 236,500 | 0.6605 | 213,200,000 | 2023-12-13 |
| 565 | 2023-12-28 | 1,171,700 | 60,200 | 0.5496 | 213,200,000 | 2023-12-13 |
| 566 | 2023-12-27 | 1,111,500 | -137,900 | 0.5213 | 213,200,000 | 2023-12-13 |
| 567 | 2023-12-22 | 1,249,400 | 0 | 0.5860 | 213,200,000 | 2023-12-13 |
| 568 | 2023-12-21 | 1,249,400 | -252,400 | 0.5860 | 213,200,000 | 2023-12-13 |
| 569 | 2023-12-20 | 1,501,800 | 0 | 0.7044 | 213,200,000 | 2023-12-13 |
| 570 | 2023-12-19 | 1,501,800 | -158,000 | 0.7044 | 213,200,000 | 2023-12-13 |
| 571 | 2023-12-18 | 1,659,800 | 0 | 0.7785 | 213,200,000 | 2023-12-13 |
| 572 | 2023-12-15 | 1,659,800 | -331,000 | 0.7785 | 213,200,000 | 2023-12-13 |
| 573 | 2023-12-14 | 1,990,800 | 1,629,800 | 0.9338 | 213,200,000 | 2023-12-13 |
| 574 | 2023-12-13 | 361,000 | 26,400 | 0.1693 | 213,200,000 | 2023-12-13 |
| 575 | 2023-12-12 | 334,600 | 0 | 0.1584 | 211,200,000 | 2023-12-12 |
| 576 | 2023-12-11 | 334,600 | -447,100 | 0.1587 | 210,800,000 | 2023-12-06 |
| 577 | 2023-12-08 | 781,700 | -193,200 | 0.3708 | 210,800,000 | 2023-12-06 |
| 578 | 2023-12-07 | 974,900 | 0 | 0.4625 | 210,800,000 | 2023-12-06 |
| 579 | 2023-12-06 | 974,900 | -91,900 | 0.4625 | 210,800,000 | 2023-12-06 |
| 580 | 2023-12-05 | 1,066,800 | 850,900 | 0.5061 | 210,800,000 | 2023-12-05 |
| 581 | 2023-12-04 | 215,900 | 0 | 0.1032 | 209,200,000 | 2023-09-20 |
| 582 | 2023-12-01 | 215,900 | -133,200 | 0.1032 | 209,200,000 | 2023-09-20 |
| 583 | 2023-11-30 | 349,100 | 0 | 0.1669 | 209,200,000 | 2023-09-20 |
| 584 | 2023-11-29 | 349,100 | -157,000 | 0.1669 | 209,200,000 | 2023-09-20 |
| 585 | 2023-11-28 | 506,100 | 0 | 0.2419 | 209,200,000 | 2023-09-20 |
| 586 | 2023-11-27 | 506,100 | 0 | 0.2419 | 209,200,000 | 2023-09-20 |
| 587 | 2023-11-24 | 506,100 | -305,200 | 0.2419 | 209,200,000 | 2023-09-20 |
| 588 | 2023-11-23 | 811,300 | 200 | 0.3878 | 209,200,000 | 2023-09-20 |
| 589 | 2023-11-22 | 811,100 | -184,900 | 0.3877 | 209,200,000 | 2023-09-20 |
| 590 | 2023-11-21 | 996,000 | 0 | 0.4761 | 209,200,000 | 2023-09-20 |
| 591 | 2023-11-20 | 996,000 | 264,700 | 0.4761 | 209,200,000 | 2023-09-20 |
| 592 | 2023-11-17 | 731,300 | 179,000 | 0.3496 | 209,200,000 | 2023-09-20 |
| 593 | 2023-11-16 | 552,300 | -191,100 | 0.2640 | 209,200,000 | 2023-09-20 |
| 594 | 2023-11-15 | 743,400 | 0 | 0.3554 | 209,200,000 | 2023-09-20 |
| 595 | 2023-11-14 | 743,400 | 0 | 0.3554 | 209,200,000 | 2023-09-20 |
| 596 | 2023-11-13 | 743,400 | -565,000 | 0.3554 | 209,200,000 | 2023-09-20 |
| 597 | 2023-11-10 | 1,308,400 | 466,300 | 0.6254 | 209,200,000 | 2023-09-20 |
| 598 | 2023-11-09 | 842,100 | 0 | 0.4025 | 209,200,000 | 2023-09-20 |
| 599 | 2023-11-08 | 842,100 | 553,400 | 0.4025 | 209,200,000 | 2023-09-20 |
| 600 | 2023-11-07 | 288,700 | -89,500 | 0.1380 | 209,200,000 | 2023-09-20 |
| 601 | 2023-11-06 | 378,200 | -337,600 | 0.1808 | 209,200,000 | 2023-09-20 |
| 602 | 2023-11-03 | 715,800 | -245,600 | 0.3422 | 209,200,000 | 2023-09-20 |
| 603 | 2023-11-02 | 961,400 | -78,400 | 0.4596 | 209,200,000 | 2023-09-20 |
| 604 | 2023-11-01 | 1,039,800 | -91,100 | 0.4970 | 209,200,000 | 2023-09-20 |
| 605 | 2023-10-31 | 1,130,900 | 0 | 0.5406 | 209,200,000 | 2023-09-20 |
| 606 | 2023-10-30 | 1,130,900 | 0 | 0.5406 | 209,200,000 | 2023-09-20 |
| 607 | 2023-10-27 | 1,130,900 | -135,500 | 0.5406 | 209,200,000 | 2023-09-20 |
| 608 | 2023-10-26 | 1,266,400 | -91,900 | 0.6054 | 209,200,000 | 2023-09-20 |
| 609 | 2023-10-25 | 1,358,300 | 0 | 0.6493 | 209,200,000 | 2023-09-20 |
| 610 | 2023-10-24 | 1,358,300 | -293,700 | 0.6493 | 209,200,000 | 2023-09-20 |
| 611 | 2023-10-20 | 1,652,000 | -256,300 | 0.7897 | 209,200,000 | 2023-09-20 |
| 612 | 2023-10-19 | 1,908,300 | -212,400 | 0.9122 | 209,200,000 | 2023-09-20 |
| 613 | 2023-10-18 | 2,120,700 | -152,900 | 1.0137 | 209,200,000 | 2023-09-20 |
| 614 | 2023-10-17 | 2,273,600 | -202,800 | 1.0868 | 209,200,000 | 2023-09-20 |
| 615 | 2023-10-16 | 2,476,400 | 64,000 | 1.1837 | 209,200,000 | 2023-09-20 |
| 616 | 2023-10-13 | 2,412,400 | -609,300 | 1.1532 | 209,200,000 | 2023-09-20 |
| 617 | 2023-10-12 | 3,021,700 | 88,700 | 1.4444 | 209,200,000 | 2023-09-20 |
| 618 | 2023-10-11 | 2,933,000 | 63,800 | 1.4020 | 209,200,000 | 2023-09-20 |
| 619 | 2023-10-10 | 2,869,200 | 1,191,200 | 1.3715 | 209,200,000 | 2023-09-20 |
| 620 | 2023-10-09 | 1,678,000 | 102,400 | 0.8021 | 209,200,000 | 2023-09-20 |
| 621 | 2023-10-06 | 1,575,600 | -98,600 | 0.7532 | 209,200,000 | 2023-09-20 |
| 622 | 2023-10-05 | 1,674,200 | -135,200 | 0.8003 | 209,200,000 | 2023-09-20 |
| 623 | 2023-10-04 | 1,809,400 | 0 | 0.8649 | 209,200,000 | 2023-09-20 |
| 624 | 2023-10-03 | 1,809,400 | -267,600 | 0.8649 | 209,200,000 | 2023-09-20 |
| 625 | 2023-09-29 | 2,077,000 | 269,400 | 0.9928 | 209,200,000 | 2023-09-20 |
| 626 | 2023-09-28 | 1,807,600 | -87,800 | 0.8641 | 209,200,000 | 2023-09-20 |
| 627 | 2023-09-27 | 1,895,400 | 86,700 | 0.9060 | 209,200,000 | 2023-09-20 |
| 628 | 2023-09-26 | 1,808,700 | 288,200 | 0.8646 | 209,200,000 | 2023-09-20 |
| 629 | 2023-09-25 | 1,520,500 | 364,600 | 0.7268 | 209,200,000 | 2023-09-20 |
| 630 | 2023-09-22 | 1,155,900 | 0 | 0.5525 | 209,200,000 | 2023-09-20 |
| 631 | 2023-09-21 | 1,155,900 | 713,800 | 0.5525 | 209,200,000 | 2023-09-20 |
| 632 | 2023-09-20 | 442,100 | -740,500 | 0.2113 | 209,200,000 | 2023-09-20 |
| 633 | 2023-09-19 | 1,182,600 | -9,200 | 0.5675 | 208,400,000 | 2023-08-23 |
| 634 | 2023-09-18 | 1,191,800 | 170,800 | 0.5719 | 208,400,000 | 2023-08-23 |
| 635 | 2023-09-15 | 1,021,000 | -75,000 | 0.4899 | 208,400,000 | 2023-08-23 |
| 636 | 2023-09-14 | 1,096,000 | -541,800 | 0.5259 | 208,400,000 | 2023-08-23 |
| 637 | 2023-09-13 | 1,637,800 | 0 | 0.7859 | 208,400,000 | 2023-08-23 |
| 638 | 2023-09-12 | 1,637,800 | 0 | 0.7859 | 208,400,000 | 2023-08-23 |
| 639 | 2023-09-11 | 1,637,800 | 0 | 0.7859 | 208,400,000 | 2023-08-23 |
| 640 | 2023-09-07 | 1,637,800 | 73,400 | 0.7859 | 208,400,000 | 2023-08-23 |
| 641 | 2023-09-06 | 1,564,400 | 172,300 | 0.7507 | 208,400,000 | 2023-08-23 |
| 642 | 2023-09-05 | 1,392,100 | 489,500 | 0.6680 | 208,400,000 | 2023-08-23 |
| 643 | 2023-09-04 | 902,600 | 0 | 0.4331 | 208,400,000 | 2023-08-23 |
| 644 | 2023-08-31 | 902,600 | 85,200 | 0.4331 | 208,400,000 | 2023-08-23 |
| 645 | 2023-08-30 | 817,400 | -274,800 | 0.3922 | 208,400,000 | 2023-08-23 |
| 646 | 2023-08-29 | 1,092,200 | 254,100 | 0.5241 | 208,400,000 | 2023-08-23 |
| 647 | 2023-08-28 | 838,100 | 86,100 | 0.4022 | 208,400,000 | 2023-08-23 |
| 648 | 2023-08-25 | 752,000 | -181,800 | 0.3608 | 208,400,000 | 2023-08-23 |
| 649 | 2023-08-24 | 933,800 | -1,005,800 | 0.4481 | 208,400,000 | 2023-08-23 |
| 650 | 2023-08-23 | 1,939,600 | 1,778,400 | 0.9307 | 208,400,000 | 2023-08-23 |
| 651 | 2023-08-22 | 161,200 | 0 | 0.0774 | 208,400,000 | 2023-08-22 |
| 652 | 2023-08-21 | 161,200 | 0 | 0.0781 | 206,400,000 | 2023-08-04 |
| 653 | 2023-08-18 | 161,200 | 0 | 0.0781 | 206,400,000 | 2023-08-04 |
| 654 | 2023-08-17 | 161,200 | -312,200 | 0.0781 | 206,400,000 | 2023-08-04 |
| 655 | 2023-08-16 | 473,400 | -82,000 | 0.2294 | 206,400,000 | 2023-08-04 |
| 656 | 2023-08-15 | 555,400 | 0 | 0.2691 | 206,400,000 | 2023-08-04 |
| 657 | 2023-08-14 | 555,400 | 113,400 | 0.2691 | 206,400,000 | 2023-08-04 |
| 658 | 2023-08-11 | 442,000 | -474,800 | 0.2141 | 206,400,000 | 2023-08-04 |
| 659 | 2023-08-10 | 916,800 | 0 | 0.4442 | 206,400,000 | 2023-08-04 |
| 660 | 2023-08-09 | 916,800 | 79,100 | 0.4442 | 206,400,000 | 2023-08-04 |
| 661 | 2023-08-08 | 837,700 | -106,600 | 0.4059 | 206,400,000 | 2023-08-04 |
| 662 | 2023-08-07 | 944,300 | 20,100 | 0.4575 | 206,400,000 | 2023-08-04 |
| 663 | 2023-08-04 | 924,200 | -356,400 | 0.4478 | 206,400,000 | 2023-08-04 |
| 664 | 2023-08-03 | 1,280,600 | 1,218,900 | 0.6241 | 205,200,000 | 2023-08-01 |
| 665 | 2023-08-02 | 61,700 | -928,000 | 0.0301 | 205,200,000 | 2023-08-01 |
| 666 | 2023-08-01 | 989,700 | 0 | 0.4823 | 205,200,000 | 2023-08-01 |
| 667 | 2023-07-31 | 989,700 | 79,400 | 61.8563 | 1,600,000 | 2022-11-11 |
| 668 | 2023-07-28 | 910,300 | 0 | 56.8938 | 1,600,000 | 2022-11-11 |
| 669 | 2023-07-27 | 910,300 | 81,800 | 56.8938 | 1,600,000 | 2022-11-11 |
| 670 | 2023-07-26 | 828,500 | 0 | 51.7813 | 1,600,000 | 2022-11-11 |
| 671 | 2023-07-25 | 828,500 | 0 | 51.7813 | 1,600,000 | 2022-11-11 |
| 672 | 2023-07-24 | 828,500 | -100 | 51.7813 | 1,600,000 | 2022-11-11 |
| 673 | 2023-07-21 | 828,600 | -81,900 | 51.7875 | 1,600,000 | 2022-11-11 |
| 674 | 2023-07-20 | 910,500 | 0 | 56.9063 | 1,600,000 | 2022-11-11 |
| 675 | 2023-07-19 | 910,500 | 0 | 56.9063 | 1,600,000 | 2022-11-11 |
| 676 | 2023-07-18 | 910,500 | 81,100 | 56.9063 | 1,600,000 | 2022-11-11 |
| 677 | 2023-07-14 | 829,400 | 300 | 51.8375 | 1,600,000 | 2022-11-11 |
| 678 | 2023-07-13 | 829,100 | 83,300 | 51.8188 | 1,600,000 | 2022-11-11 |
| 679 | 2023-07-12 | 745,800 | -83,100 | 46.6125 | 1,600,000 | 2022-11-11 |
| 680 | 2023-07-11 | 828,900 | 300 | 51.8063 | 1,600,000 | 2022-11-11 |
| 681 | 2023-07-10 | 828,600 | -81,600 | 51.7875 | 1,600,000 | 2022-11-11 |
| 682 | 2023-07-07 | 910,200 | -80,300 | 56.8875 | 1,600,000 | 2022-11-11 |
| 683 | 2023-07-06 | 990,500 | 80,900 | 61.9063 | 1,600,000 | 2022-11-11 |
| 684 | 2023-07-05 | 909,600 | 82,100 | 56.8500 | 1,600,000 | 2022-11-11 |
| 685 | 2023-07-04 | 827,500 | 0 | 51.7188 | 1,600,000 | 2022-11-11 |
| 686 | 2023-07-03 | 827,500 | -100 | 51.7188 | 1,600,000 | 2022-11-11 |
| 687 | 2023-06-30 | 827,600 | 0 | 51.7250 | 1,600,000 | 2022-11-11 |
| 688 | 2023-06-29 | 827,600 | 0 | 51.7250 | 1,600,000 | 2022-11-11 |
| 689 | 2023-06-28 | 827,600 | 0 | 51.7250 | 1,600,000 | 2022-11-11 |
| 690 | 2023-06-27 | 827,600 | -55,100 | 51.7250 | 1,600,000 | 2022-11-11 |
| 691 | 2023-06-26 | 882,700 | 0 | 55.1688 | 1,600,000 | 2022-11-11 |
| 692 | 2023-06-23 | 882,700 | 200 | 55.1688 | 1,600,000 | 2022-11-11 |
| 693 | 2023-06-21 | 882,500 | -77,400 | 55.1563 | 1,600,000 | 2022-11-11 |
| 694 | 2023-06-20 | 959,900 | 79,200 | 59.9938 | 1,600,000 | 2022-11-11 |
| 695 | 2023-06-19 | 880,700 | 0 | 55.0438 | 1,600,000 | 2022-11-11 |
| 696 | 2023-06-16 | 880,700 | 0 | 55.0438 | 1,600,000 | 2022-11-11 |
| 697 | 2023-06-15 | 880,700 | 0 | 55.0438 | 1,600,000 | 2022-11-11 |
| 698 | 2023-06-14 | 880,700 | 0 | 55.0438 | 1,600,000 | 2022-11-11 |
| 699 | 2023-06-13 | 880,700 | -300 | 55.0438 | 1,600,000 | 2022-11-11 |
| 700 | 2023-06-12 | 881,000 | 0 | 55.0625 | 1,600,000 | 2022-11-11 |
| 701 | 2023-06-09 | 881,000 | 0 | 55.0625 | 1,600,000 | 2022-11-11 |
| 702 | 2023-06-08 | 881,000 | 0 | 55.0625 | 1,600,000 | 2022-11-11 |
| 703 | 2023-06-07 | 881,000 | 0 | 55.0625 | 1,600,000 | 2022-11-11 |
| 704 | 2023-06-06 | 881,000 | 0 | 55.0625 | 1,600,000 | 2022-11-11 |
| 705 | 2023-06-05 | 881,000 | 0 | 55.0625 | 1,600,000 | 2022-11-11 |
| 706 | 2023-06-02 | 881,000 | 0 | 55.0625 | 1,600,000 | 2022-11-11 |
| 707 | 2023-06-01 | 881,000 | 0 | 55.0625 | 1,600,000 | 2022-11-11 |
| 708 | 2023-05-31 | 881,000 | 0 | 55.0625 | 1,600,000 | 2022-11-11 |
| 709 | 2023-05-30 | 881,000 | 400 | 55.0625 | 1,600,000 | 2022-11-11 |
| 710 | 2023-05-29 | 880,600 | 0 | 55.0375 | 1,600,000 | 2022-11-11 |
| 711 | 2023-05-25 | 880,600 | 200 | 55.0375 | 1,600,000 | 2022-11-11 |
| 712 | 2023-05-24 | 880,400 | 81,100 | 55.0250 | 1,600,000 | 2022-11-11 |
| 713 | 2023-05-23 | 799,300 | 0 | 49.9563 | 1,600,000 | 2022-11-11 |
| 714 | 2023-05-22 | 799,300 | 0 | 49.9563 | 1,600,000 | 2022-11-11 |
| 715 | 2023-05-19 | 799,300 | -78,800 | 49.9563 | 1,600,000 | 2022-11-11 |
| 716 | 2023-05-18 | 878,100 | 0 | 54.8813 | 1,600,000 | 2022-11-11 |
| 717 | 2023-05-17 | 878,100 | 0 | 54.8813 | 1,600,000 | 2022-11-11 |
| 718 | 2023-05-16 | 878,100 | -79,100 | 54.8813 | 1,600,000 | 2022-11-11 |
| 719 | 2023-05-15 | 957,200 | 0 | 59.8250 | 1,600,000 | 2022-11-11 |
| 720 | 2023-05-12 | 957,200 | 0 | 59.8250 | 1,600,000 | 2022-11-11 |
| 721 | 2023-05-11 | 957,200 | 0 | 59.8250 | 1,600,000 | 2022-11-11 |
| 722 | 2023-05-10 | 957,200 | 0 | 59.8250 | 1,600,000 | 2022-11-11 |
| 723 | 2023-05-09 | 957,200 | 77,800 | 59.8250 | 1,600,000 | 2022-11-11 |
| 724 | 2023-05-08 | 879,400 | 0 | 54.9625 | 1,600,000 | 2022-11-11 |
| 725 | 2023-05-05 | 879,400 | 0 | 54.9625 | 1,600,000 | 2022-11-11 |
| 726 | 2023-05-04 | 879,400 | 0 | 54.9625 | 1,600,000 | 2022-11-11 |
| 727 | 2023-05-03 | 879,400 | 0 | 54.9625 | 1,600,000 | 2022-11-11 |
| 728 | 2023-05-02 | 879,400 | 0 | 54.9625 | 1,600,000 | 2022-11-11 |
| 729 | 2023-04-28 | 879,400 | 0 | 54.9625 | 1,600,000 | 2022-11-11 |
| 730 | 2023-04-27 | 879,400 | 23,300 | 54.9625 | 1,600,000 | 2022-11-11 |
| 731 | 2023-04-26 | 856,100 | 0 | 53.5063 | 1,600,000 | 2022-11-11 |
| 732 | 2023-04-25 | 856,100 | 0 | 53.5063 | 1,600,000 | 2022-11-11 |
| 733 | 2023-04-24 | 856,100 | 0 | 53.5063 | 1,600,000 | 2022-11-11 |
| 734 | 2023-04-21 | 856,100 | 0 | 53.5063 | 1,600,000 | 2022-11-11 |
| 735 | 2023-04-20 | 856,100 | 200 | 53.5063 | 1,600,000 | 2022-11-11 |
| 736 | 2023-04-19 | 855,900 | 0 | 53.4938 | 1,600,000 | 2022-11-11 |
| 737 | 2023-04-18 | 855,900 | 0 | 53.4938 | 1,600,000 | 2022-11-11 |
| 738 | 2023-04-17 | 855,900 | 0 | 53.4938 | 1,600,000 | 2022-11-11 |
| 739 | 2023-04-14 | 855,900 | 63,400 | 53.4938 | 1,600,000 | 2022-11-11 |
| 740 | 2023-04-13 | 792,500 | 0 | 49.5313 | 1,600,000 | 2022-11-11 |
| 741 | 2023-04-12 | 792,500 | 0 | 49.5313 | 1,600,000 | 2022-11-11 |
| 742 | 2023-04-11 | 792,500 | 0 | 49.5313 | 1,600,000 | 2022-11-11 |
| 743 | 2023-04-06 | 792,500 | 0 | 49.5313 | 1,600,000 | 2022-11-11 |
| 744 | 2023-04-04 | 792,500 | 0 | 49.5313 | 1,600,000 | 2022-11-11 |
| 745 | 2023-04-03 | 792,500 | 0 | 49.5313 | 1,600,000 | 2022-11-11 |
| 746 | 2023-03-31 | 792,500 | 0 | 49.5313 | 1,600,000 | 2022-11-11 |
| 747 | 2023-03-30 | 792,500 | 0 | 49.5313 | 1,600,000 | 2022-11-11 |
| 748 | 2023-03-29 | 792,500 | -76,800 | 49.5313 | 1,600,000 | 2022-11-11 |
| 749 | 2023-03-28 | 869,300 | 0 | 54.3313 | 1,600,000 | 2022-11-11 |
| 750 | 2023-03-27 | 869,300 | 0 | 54.3313 | 1,600,000 | 2022-11-11 |
| 751 | 2023-03-24 | 869,300 | 0 | 54.3313 | 1,600,000 | 2022-11-11 |
| 752 | 2023-03-23 | 869,300 | 80,700 | 54.3313 | 1,600,000 | 2022-11-11 |
| 753 | 2023-03-22 | 788,600 | 0 | 49.2875 | 1,600,000 | 2022-11-11 |
| 754 | 2023-03-21 | 788,600 | 0 | 49.2875 | 1,600,000 | 2022-11-11 |
| 755 | 2023-03-20 | 788,600 | 0 | 49.2875 | 1,600,000 | 2022-11-11 |
| 756 | 2023-03-17 | 788,600 | -166,800 | 49.2875 | 1,600,000 | 2022-11-11 |
| 757 | 2023-03-16 | 955,400 | 0 | 59.7125 | 1,600,000 | 2022-11-11 |
| 758 | 2023-03-15 | 955,400 | 78,700 | 59.7125 | 1,600,000 | 2022-11-11 |
| 759 | 2023-03-14 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 760 | 2023-03-13 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 761 | 2023-03-10 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 762 | 2023-03-09 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 763 | 2023-03-08 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 764 | 2023-03-07 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 765 | 2023-03-06 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 766 | 2023-03-03 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 767 | 2023-03-02 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 768 | 2023-03-01 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 769 | 2023-02-28 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 770 | 2023-02-27 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 771 | 2023-02-24 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 772 | 2023-02-23 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 773 | 2023-02-22 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 774 | 2023-02-21 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 775 | 2023-02-20 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 776 | 2023-02-17 | 876,700 | 0 | 54.7938 | 1,600,000 | 2022-11-11 |
| 777 | 2023-02-16 | 876,700 | 64,800 | 54.7938 | 1,600,000 | 2022-11-11 |
| 778 | 2023-02-15 | 811,900 | 0 | 50.7438 | 1,600,000 | 2022-11-11 |
| 779 | 2023-02-14 | 811,900 | 0 | 50.7438 | 1,600,000 | 2022-11-11 |
| 780 | 2023-02-13 | 811,900 | 0 | 50.7438 | 1,600,000 | 2022-11-11 |
| 781 | 2023-02-10 | 811,900 | 0 | 50.7438 | 1,600,000 | 2022-11-11 |
| 782 | 2023-02-09 | 811,900 | -71,100 | 50.7438 | 1,600,000 | 2022-11-11 |
| 783 | 2023-02-08 | 883,000 | 0 | 55.1875 | 1,600,000 | 2022-11-11 |
| 784 | 2023-02-07 | 883,000 | 800 | 55.1875 | 1,600,000 | 2022-11-11 |
| 785 | 2023-02-06 | 882,200 | 0 | 55.1375 | 1,600,000 | 2022-11-11 |
| 786 | 2023-02-03 | 882,200 | 132,300 | 55.1375 | 1,600,000 | 2022-11-11 |
| 787 | 2023-02-02 | 749,900 | 71,300 | 46.8688 | 1,600,000 | 2022-11-11 |
| 788 | 2023-02-01 | 678,600 | 0 | 42.4125 | 1,600,000 | 2022-11-11 |
| 789 | 2023-01-31 | 678,600 | 0 | 42.4125 | 1,600,000 | 2022-11-11 |
| 790 | 2023-01-30 | 678,600 | -137,200 | 42.4125 | 1,600,000 | 2022-11-11 |
| 791 | 2023-01-27 | 815,800 | 0 | 50.9875 | 1,600,000 | 2022-11-11 |
| 792 | 2023-01-26 | 815,800 | 63,900 | 50.9875 | 1,600,000 | 2022-11-11 |
| 793 | 2023-01-20 | 751,900 | -200 | 46.9938 | 1,600,000 | 2022-11-11 |
| 794 | 2023-01-19 | 752,100 | 139,800 | 47.0063 | 1,600,000 | 2022-11-11 |
| 795 | 2023-01-18 | 612,300 | 0 | 38.2688 | 1,600,000 | 2022-11-11 |
| 796 | 2023-01-17 | 612,300 | 0 | 38.2688 | 1,600,000 | 2022-11-11 |
| 797 | 2023-01-16 | 612,300 | 0 | 38.2688 | 1,600,000 | 2022-11-11 |
| 798 | 2023-01-13 | 612,300 | -63,500 | 38.2688 | 1,600,000 | 2022-11-11 |
| 799 | 2023-01-12 | 675,800 | 0 | 42.2375 | 1,600,000 | 2022-11-11 |
| 800 | 2023-01-11 | 675,800 | 0 | 42.2375 | 1,600,000 | 2022-11-11 |
| 801 | 2023-01-10 | 675,800 | -608,200 | 42.2375 | 1,600,000 | 2022-11-11 |
| 802 | 2023-01-09 | 1,284,000 | 0 | 80.2500 | 1,600,000 | 2022-11-11 |
| 803 | 2023-01-06 | 1,284,000 | 77,600 | 80.2500 | 1,600,000 | 2022-11-11 |
| 804 | 2023-01-05 | 1,206,400 | 0 | 75.4000 | 1,600,000 | 2022-11-11 |
| 805 | 2023-01-04 | 1,206,400 | 137,300 | 75.4000 | 1,600,000 | 2022-11-11 |
| 806 | 2023-01-03 | 1,069,100 | 76,500 | 66.8188 | 1,600,000 | 2022-11-11 |
| 807 | 2022-12-30 | 992,600 | 138,800 | 62.0375 | 1,600,000 | 2022-11-11 |
| 808 | 2022-12-29 | 853,800 | 0 | 53.3625 | 1,600,000 | 2022-11-11 |
| 809 | 2022-12-28 | 853,800 | 80,200 | 53.3625 | 1,600,000 | 2022-11-11 |
| 810 | 2022-12-23 | 773,600 | 0 | 48.3500 | 1,600,000 | 2022-11-11 |
| 811 | 2022-12-22 | 773,600 | 0 | 48.3500 | 1,600,000 | 2022-11-11 |
| 812 | 2022-12-21 | 773,600 | 0 | 48.3500 | 1,600,000 | 2022-11-11 |
| 813 | 2022-12-20 | 773,600 | 71,100 | 48.3500 | 1,600,000 | 2022-11-11 |
| 814 | 2022-12-19 | 702,500 | 0 | 43.9063 | 1,600,000 | 2022-11-11 |
| 815 | 2022-12-16 | 702,500 | 0 | 43.9063 | 1,600,000 | 2022-11-11 |
| 816 | 2022-12-15 | 702,500 | 0 | 43.9063 | 1,600,000 | 2022-11-11 |
| 817 | 2022-12-14 | 702,500 | 140,000 | 43.9063 | 1,600,000 | 2022-11-11 |
| 818 | 2022-12-13 | 562,500 | 78,800 | 35.1563 | 1,600,000 | 2022-11-11 |
| 819 | 2022-12-12 | 483,700 | 100 | 30.2313 | 1,600,000 | 2022-11-11 |
| 820 | 2022-12-09 | 483,600 | 80,100 | 30.2250 | 1,600,000 | 2022-11-11 |
| 821 | 2022-12-08 | 403,500 | 7,800 | 25.2188 | 1,600,000 | 2022-11-11 |
| 822 | 2022-12-07 | 395,700 | 0 | 24.7313 | 1,600,000 | 2022-11-11 |
| 823 | 2022-12-06 | 395,700 | 0 | 24.7313 | 1,600,000 | 2022-11-11 |
| 824 | 2022-12-05 | 395,700 | 0 | 24.7313 | 1,600,000 | 2022-11-11 |
| 825 | 2022-12-02 | 395,700 | 0 | 24.7313 | 1,600,000 | 2022-11-11 |
| 826 | 2022-12-01 | 395,700 | -79,300 | 24.7313 | 1,600,000 | 2022-11-11 |
| 827 | 2022-11-30 | 475,000 | -88,500 | 29.6875 | 1,600,000 | 2022-11-11 |
| 828 | 2022-11-29 | 563,500 | 0 | 35.2188 | 1,600,000 | 2022-11-11 |
| 829 | 2022-11-28 | 563,500 | 0 | 35.2188 | 1,600,000 | 2022-11-11 |
| 830 | 2022-11-25 | 563,500 | 0 | 35.2188 | 1,600,000 | 2022-11-11 |
| 831 | 2022-11-24 | 563,500 | 0 | 35.2188 | 1,600,000 | 2022-11-11 |
| 832 | 2022-11-23 | 563,500 | 0 | 35.2188 | 1,600,000 | 2022-11-11 |
| 833 | 2022-11-22 | 563,500 | 0 | 35.2188 | 1,600,000 | 2022-11-11 |
| 834 | 2022-11-21 | 563,500 | 0 | 35.2188 | 1,600,000 | 2022-11-11 |
| 835 | 2022-11-18 | 563,500 | -76,500 | 35.2188 | 1,600,000 | 2022-11-11 |
| 836 | 2022-11-17 | 640,000 | -256,600 | 40.0000 | 1,600,000 | 2022-11-11 |
| 837 | 2022-11-16 | 896,600 | -81,800 | 56.0375 | 1,600,000 | 2022-11-11 |
| 838 | 2022-11-15 | 978,400 | -82,500 | 61.1500 | 1,600,000 | 2022-11-11 |
| 839 | 2022-11-14 | 1,060,900 | -87,600 | 66.3063 | 1,600,000 | 2022-11-11 |
| 840 | 2022-11-11 | 1,148,500 | -400,000 | 71.7813 | 1,600,000 | 2022-11-11 |
| 841 | 2022-11-10 | 1,548,500 | 411,900 | 96.7813 | 1,600,000 | 2022-11-10 |
| 842 | 2022-11-09 | 1,136,600 | -1,022,600 | 56.8300 | 2,000,000 | 2022-11-08 |
| 843 | 2022-11-08 | 2,159,200 | -15,300 | 107.9600 | 2,000,000 | 2022-11-08 |
| 844 | 2022-11-07 | 2,174,500 | -2,584,800 | 67.9531 | 3,200,000 | 2022-11-04 |
| 845 | 2022-11-04 | 4,759,300 | -190,900 | 148.7281 | 3,200,000 | 2022-11-04 |
| 846 | 2022-11-03 | 4,950,200 | 93,900 | 88.3964 | 5,600,000 | 2022-10-27 |
| 847 | 2022-11-02 | 4,856,300 | 10,100 | 86.7196 | 5,600,000 | 2022-10-27 |
| 848 | 2022-11-01 | 4,846,200 | -269,900 | 86.5393 | 5,600,000 | 2022-10-27 |
| 849 | 2022-10-31 | 5,116,100 | -184,700 | 91.3589 | 5,600,000 | 2022-10-27 |
| 850 | 2022-10-28 | 5,300,800 | 708,600 | 94.6571 | 5,600,000 | 2022-10-27 |
| 851 | 2022-10-27 | 4,592,200 | 712,600 | 82.0036 | 5,600,000 | 2022-10-27 |
| 852 | 2022-10-26 | 3,879,600 | 87,900 | 80.8250 | 4,800,000 | 2022-10-26 |
| 853 | 2022-10-25 | 3,791,700 | 472,400 | 86.1750 | 4,400,000 | 2022-10-24 |
| 854 | 2022-10-24 | 3,319,300 | 671,900 | 75.4386 | 4,400,000 | 2022-10-24 |
| 855 | 2022-10-21 | 2,647,400 | 166,600 | 66.1850 | 4,000,000 | 2022-10-17 |
| 856 | 2022-10-20 | 2,480,800 | 165,800 | 62.0200 | 4,000,000 | 2022-10-17 |
| 857 | 2022-10-19 | 2,315,000 | 167,400 | 57.8750 | 4,000,000 | 2022-10-17 |
| 858 | 2022-10-18 | 2,147,600 | 1,122,500 | 53.6900 | 4,000,000 | 2022-10-17 |
| 859 | 2022-10-17 | 1,025,100 | 505,900 | 25.6275 | 4,000,000 | 2022-10-17 |
| 860 | 2022-10-14 | 519,200 | -80,800 | 16.2250 | 3,200,000 | 2022-10-11 |
| 861 | 2022-10-13 | 600,000 | 200,000 | 18.7500 | 3,200,000 | 2022-10-11 |
| 862 | 2022-10-12 | 400,000 | 400,000 | 12.5000 | 3,200,000 | 2022-10-11 |
| 863 | 2022-10-11 | 0 | 0 | 0.0000 | 3,200,000 | 2022-10-11 |
| 864 | 2022-10-10 | 0 | 0.0000 | 2,800,000 | 2022-10-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy