中國安芯控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01149	2003-11-24	2015-03-31	2018-12-20	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2018-12-19	1,655,129,852	-20,000	54.0718	3,060,987,019	2018-11-30
2	2018-12-18	1,655,149,852	0	54.0724	3,060,987,019	2018-11-30
3	2018-12-17	1,655,149,852	0	54.0724	3,060,987,019	2018-11-30
4	2018-12-14	1,655,149,852	0	54.0724	3,060,987,019	2018-11-30
5	2018-12-13	1,655,149,852	0	54.0724	3,060,987,019	2018-11-30
6	2018-12-12	1,655,149,852	0	54.0724	3,060,987,019	2018-11-30
7	2018-12-11	1,655,149,852	-12,000	54.0724	3,060,987,019	2018-11-30
8	2018-12-10	1,655,161,852	0	54.0728	3,060,987,019	2018-11-30
9	2018-12-07	1,655,161,852	0	54.0728	3,060,987,019	2018-11-30
10	2018-12-06	1,655,161,852	0	54.0728	3,060,987,019	2018-11-30
11	2018-12-05	1,655,161,852	0	54.0728	3,060,987,019	2018-11-30
12	2018-12-04	1,655,161,852	0	54.0728	3,060,987,019	2018-11-30
13	2018-12-03	1,655,161,852	0	54.0728	3,060,987,019	2018-11-30
14	2018-11-30	1,655,161,852	0	54.0728	3,060,987,019	2018-11-30
15	2018-11-29	1,655,161,852	0	54.0728	3,060,987,019	2018-10-31
16	2018-11-28	1,655,161,852	0	54.0728	3,060,987,019	2018-10-31
17	2018-11-27	1,655,161,852	0	54.0728	3,060,987,019	2018-10-31
18	2018-11-26	1,655,161,852	0	54.0728	3,060,987,019	2018-10-31
19	2018-11-23	1,655,161,852	0	54.0728	3,060,987,019	2018-10-31
20	2018-11-22	1,655,161,852	0	54.0728	3,060,987,019	2018-10-31
21	2018-11-21	1,655,161,852	0	54.0728	3,060,987,019	2018-10-31
22	2018-11-20	1,655,161,852	0	54.0728	3,060,987,019	2018-10-31
23	2018-11-19	1,655,161,852	-340,000	54.0728	3,060,987,019	2018-10-31
24	2018-11-16	1,655,501,852	0	54.0839	3,060,987,019	2018-10-31
25	2018-11-15	1,655,501,852	0	54.0839	3,060,987,019	2018-10-31
26	2018-11-14	1,655,501,852	0	54.0839	3,060,987,019	2018-10-31
27	2018-11-13	1,655,501,852	-32,000	54.0839	3,060,987,019	2018-10-31
28	2018-11-12	1,655,533,852	0	54.0850	3,060,987,019	2018-10-31
29	2018-11-09	1,655,533,852	0	54.0850	3,060,987,019	2018-10-31
30	2018-11-08	1,655,533,852	0	54.0850	3,060,987,019	2018-10-31
31	2018-11-07	1,655,533,852	0	54.0850	3,060,987,019	2018-10-31
32	2018-11-06	1,655,533,852	0	54.0850	3,060,987,019	2018-10-31
33	2018-11-05	1,655,533,852	124,000	54.0850	3,060,987,019	2018-10-31
34	2018-11-02	1,655,409,852	0	54.0809	3,060,987,019	2018-10-31
35	2018-11-01	1,655,409,852	0	54.0809	3,060,987,019	2018-10-31
36	2018-10-31	1,655,409,852	0	54.0809	3,060,987,019	2018-10-31
37	2018-10-30	1,655,409,852	0	54.0809	3,060,987,019	2018-09-30
38	2018-10-29	1,655,409,852	8,000	54.0809	3,060,987,019	2018-09-30
39	2018-10-26	1,655,401,852	0	54.0807	3,060,987,019	2018-09-30
40	2018-10-25	1,655,401,852	-24,000	54.0807	3,060,987,019	2018-09-30
41	2018-10-24	1,655,425,852	0	54.0814	3,060,987,019	2018-09-30
42	2018-10-23	1,655,425,852	-100,000	54.0814	3,060,987,019	2018-09-30
43	2018-10-22	1,655,525,852	0	54.0847	3,060,987,019	2018-09-30
44	2018-10-19	1,655,525,852	0	54.0847	3,060,987,019	2018-09-30
45	2018-10-18	1,655,525,852	0	54.0847	3,060,987,019	2018-09-30
46	2018-10-16	1,655,525,852	0	54.0847	3,060,987,019	2018-09-30
47	2018-10-15	1,655,525,852	-22,000,000	54.0847	3,060,987,019	2018-09-30
48	2018-10-12	1,677,525,852	0	54.8034	3,060,987,019	2018-09-30
49	2018-10-11	1,677,525,852	0	54.8034	3,060,987,019	2018-09-30
50	2018-10-10	1,677,525,852	0	54.8034	3,060,987,019	2018-09-30
51	2018-10-09	1,677,525,852	0	54.8034	3,060,987,019	2018-09-30
52	2018-10-08	1,677,525,852	0	54.8034	3,060,987,019	2018-09-30
53	2018-10-05	1,677,525,852	0	54.8034	3,060,987,019	2018-09-30
54	2018-10-04	1,677,525,852	0	54.8034	3,060,987,019	2018-09-30
55	2018-10-03	1,677,525,852	0	54.8034	3,060,987,019	2018-09-30
56	2018-10-02	1,677,525,852	0	54.8034	3,060,987,019	2018-09-30
57	2018-09-28	1,677,525,852	0	54.8034	3,060,987,019	2018-08-31
58	2018-09-27	1,677,525,852	0	54.8034	3,060,987,019	2018-08-31
59	2018-09-26	1,677,525,852	0	54.8034	3,060,987,019	2018-08-31
60	2018-09-24	1,677,525,852	-476,000	54.8034	3,060,987,019	2018-08-31
61	2018-09-21	1,678,001,852	0	54.8190	3,060,987,019	2018-08-31
62	2018-09-20	1,678,001,852	0	54.8190	3,060,987,019	2018-08-31
63	2018-09-19	1,678,001,852	0	54.8190	3,060,987,019	2018-08-31
64	2018-09-18	1,678,001,852	-4,000	54.8190	3,060,987,019	2018-08-31
65	2018-09-17	1,678,005,852	0	54.8191	3,060,987,019	2018-08-31
66	2018-09-14	1,678,005,852	0	54.8191	3,060,987,019	2018-08-31
67	2018-09-13	1,678,005,852	0	54.8191	3,060,987,019	2018-08-31
68	2018-09-12	1,678,005,852	-60,000	54.8191	3,060,987,019	2018-08-31
69	2018-09-11	1,678,065,852	0	54.8211	3,060,987,019	2018-08-31
70	2018-09-10	1,678,065,852	0	54.8211	3,060,987,019	2018-08-31
71	2018-09-07	1,678,065,852	0	54.8211	3,060,987,019	2018-08-31
72	2018-09-06	1,678,065,852	0	54.8211	3,060,987,019	2018-08-31
73	2018-09-05	1,678,065,852	0	54.8211	3,060,987,019	2018-08-31
74	2018-09-04	1,678,065,852	0	54.8211	3,060,987,019	2018-08-31
75	2018-09-03	1,678,065,852	0	54.8211	3,060,987,019	2018-08-31
76	2018-08-31	1,678,065,852	0	54.8211	3,060,987,019	2018-08-31
77	2018-08-30	1,678,065,852	0	54.8211	3,060,987,019	2018-07-31
78	2018-08-29	1,678,065,852	0	54.8211	3,060,987,019	2018-07-31
79	2018-08-28	1,678,065,852	0	54.8211	3,060,987,019	2018-07-31
80	2018-08-27	1,678,065,852	-48,000	54.8211	3,060,987,019	2018-07-31
81	2018-08-24	1,678,113,852	0	54.8226	3,060,987,019	2018-07-31
82	2018-08-23	1,678,113,852	0	54.8226	3,060,987,019	2018-07-31
83	2018-08-22	1,678,113,852	0	54.8226	3,060,987,019	2018-07-31
84	2018-08-21	1,678,113,852	4,000	54.8226	3,060,987,019	2018-07-31
85	2018-08-20	1,678,109,852	0	54.8225	3,060,987,019	2018-07-31
86	2018-08-17	1,678,109,852	0	54.8225	3,060,987,019	2018-07-31
87	2018-08-16	1,678,109,852	0	54.8225	3,060,987,019	2018-07-31
88	2018-08-15	1,678,109,852	44,000	54.8225	3,060,987,019	2018-07-31
89	2018-08-14	1,678,065,852	0	54.8211	3,060,987,019	2018-07-31
90	2018-08-13	1,678,065,852	0	54.8211	3,060,987,019	2018-07-31
91	2018-08-10	1,678,065,852	0	54.8211	3,060,987,019	2018-07-31
92	2018-08-09	1,678,065,852	0	54.8211	3,060,987,019	2018-07-31
93	2018-08-08	1,678,065,852	0	54.8211	3,060,987,019	2018-07-31
94	2018-08-07	1,678,065,852	0	54.8211	3,060,987,019	2018-07-31
95	2018-08-06	1,678,065,852	0	54.8211	3,060,987,019	2018-07-31
96	2018-08-03	1,678,065,852	0	54.8211	3,060,987,019	2018-07-31
97	2018-08-02	1,678,065,852	-12,000	54.8211	3,060,987,019	2018-07-31
98	2018-08-01	1,678,077,852	0	54.8215	3,060,987,019	2018-07-31
99	2018-07-31	1,678,077,852	0	54.8215	3,060,987,019	2018-07-31
100	2018-07-30	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
101	2018-07-27	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
102	2018-07-26	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
103	2018-07-25	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
104	2018-07-24	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
105	2018-07-23	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
106	2018-07-20	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
107	2018-07-19	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
108	2018-07-18	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
109	2018-07-17	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
110	2018-07-16	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
111	2018-07-13	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
112	2018-07-12	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
113	2018-07-11	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
114	2018-07-10	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
115	2018-07-09	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
116	2018-07-06	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
117	2018-07-05	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
118	2018-07-04	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
119	2018-07-03	1,678,077,852	0	54.8215	3,060,987,019	2018-06-30
120	2018-06-29	1,678,077,852	0	54.8215	3,060,987,019	2018-05-31
121	2018-06-28	1,678,077,852	-12,000	54.8215	3,060,987,019	2018-05-31
122	2018-06-27	1,678,089,852	0	54.8219	3,060,987,019	2018-05-31
123	2018-06-26	1,678,089,852	0	54.8219	3,060,987,019	2018-05-31
124	2018-06-25	1,678,089,852	200,000	54.8219	3,060,987,019	2018-05-31
125	2018-06-22	1,677,889,852	0	54.8153	3,060,987,019	2018-05-31
126	2018-06-21	1,677,889,852	20,000	54.8153	3,060,987,019	2018-05-31
127	2018-06-20	1,677,869,852	-340,000	54.8147	3,060,987,019	2018-05-31
128	2018-06-19	1,678,209,852	0	54.8258	3,060,987,019	2018-05-31
129	2018-06-15	1,678,209,852	0	54.8258	3,060,987,019	2018-05-31
130	2018-06-14	1,678,209,852	0	54.8258	3,060,987,019	2018-05-31
131	2018-06-13	1,678,209,852	12,000	54.8258	3,060,987,019	2018-05-31
132	2018-06-12	1,678,197,852	32,000	54.8254	3,060,987,019	2018-05-31
133	2018-06-11	1,678,165,852	0	54.8243	3,060,987,019	2018-05-31
134	2018-06-08	1,678,165,852	-12,000	54.8243	3,060,987,019	2018-05-31
135	2018-06-07	1,678,177,852	0	54.8247	3,060,987,019	2018-05-31
136	2018-06-06	1,678,177,852	0	54.8247	3,060,987,019	2018-05-31
137	2018-06-05	1,678,177,852	-8,000	54.8247	3,060,987,019	2018-05-31
138	2018-06-04	1,678,185,852	-200,000	54.8250	3,060,987,019	2018-05-31
139	2018-06-01	1,678,385,852	0	54.8315	3,060,987,019	2018-05-31
140	2018-05-31	1,678,385,852	0	54.8315	3,060,987,019	2018-05-31
141	2018-05-30	1,678,385,852	0	54.8315	3,060,987,019	2018-04-30
142	2018-05-29	1,678,385,852	0	54.8315	3,060,987,019	2018-04-30
143	2018-05-28	1,678,385,852	0	54.8315	3,060,987,019	2018-04-30
144	2018-05-25	1,678,385,852	0	54.8315	3,060,987,019	2018-04-30
145	2018-05-24	1,678,385,852	-200,000	54.8315	3,060,987,019	2018-04-30
146	2018-05-23	1,678,585,852	0	54.8381	3,060,987,019	2018-04-30
147	2018-05-21	1,678,585,852	0	54.8381	3,060,987,019	2018-04-30
148	2018-05-18	1,678,585,852	0	54.8381	3,060,987,019	2018-04-30
149	2018-05-17	1,678,585,852	0	54.8381	3,060,987,019	2018-04-30
150	2018-05-16	1,678,585,852	-2,268,000	54.8381	3,060,987,019	2018-04-30
151	2018-05-15	1,680,853,852	0	54.9122	3,060,987,019	2018-04-30
152	2018-05-14	1,680,853,852	300,000	54.9122	3,060,987,019	2018-04-30
153	2018-05-11	1,680,553,852	0	54.9024	3,060,987,019	2018-04-30
154	2018-05-10	1,680,553,852	0	54.9024	3,060,987,019	2018-04-30
155	2018-05-09	1,680,553,852	0	54.9024	3,060,987,019	2018-04-30
156	2018-05-08	1,680,553,852	0	54.9024	3,060,987,019	2018-04-30
157	2018-05-07	1,680,553,852	0	54.9024	3,060,987,019	2018-04-30
158	2018-05-04	1,680,553,852	36,000	54.9024	3,060,987,019	2018-04-30
159	2018-05-03	1,680,517,852	0	54.9012	3,060,987,019	2018-04-30
160	2018-05-02	1,680,517,852	0	54.9012	3,060,987,019	2018-04-30
161	2018-04-30	1,680,517,852	0	54.9012	3,060,987,019	2018-04-30
162	2018-04-27	1,680,517,852	0	54.9012	3,060,987,019	2018-03-31
163	2018-04-26	1,680,517,852	0	54.9012	3,060,987,019	2018-03-31
164	2018-04-25	1,680,517,852	0	54.9012	3,060,987,019	2018-03-31
165	2018-04-24	1,680,517,852	0	54.9012	3,060,987,019	2018-03-31
166	2018-04-23	1,680,517,852	0	54.9012	3,060,987,019	2018-03-31
167	2018-04-20	1,680,517,852	0	54.9012	3,060,987,019	2018-03-31
168	2018-04-19	1,680,517,852	0	54.9012	3,060,987,019	2018-03-31
169	2018-04-18	1,680,517,852	0	54.9012	3,060,987,019	2018-03-31
170	2018-04-17	1,680,517,852	0	54.9012	3,060,987,019	2018-03-31
171	2018-04-16	1,680,517,852	-100,000	54.9012	3,060,987,019	2018-03-31
172	2018-04-13	1,680,617,852	0	54.9044	3,060,987,019	2018-03-31
173	2018-04-12	1,680,617,852	0	54.9044	3,060,987,019	2018-03-31
174	2018-04-11	1,680,617,852	-8,000	54.9044	3,060,987,019	2018-03-31
175	2018-04-10	1,680,625,852	0	54.9047	3,060,987,019	2018-03-31
176	2018-04-09	1,680,625,852	0	54.9047	3,060,987,019	2018-03-31
177	2018-04-06	1,680,625,852	0	54.9047	3,060,987,019	2018-03-31
178	2018-04-04	1,680,625,852	-195,928	54.9047	3,060,987,019	2018-03-31
179	2018-04-03	1,680,821,780	0	54.9111	3,060,987,019	2018-03-31
180	2018-03-29	1,680,821,780	20,000	54.9111	3,060,987,019	2018-02-28
181	2018-03-28	1,680,801,780	0	54.9105	3,060,987,019	2018-02-28
182	2018-03-27	1,680,801,780	-244,630	54.9105	3,060,987,019	2018-02-28
183	2018-03-26	1,681,046,410	0	54.9184	3,060,987,019	2018-02-28
184	2018-03-23	1,681,046,410	0	54.9184	3,060,987,019	2018-02-28
185	2018-03-22	1,681,046,410	-60,000	54.9184	3,060,987,019	2018-02-28
186	2018-03-21	1,681,106,410	0	54.9204	3,060,987,019	2018-02-28
187	2018-03-20	1,681,106,410	-12,000	54.9204	3,060,987,019	2018-02-28
188	2018-03-19	1,681,118,410	0	54.9208	3,060,987,019	2018-02-28
189	2018-03-16	1,681,118,410	0	54.9208	3,060,987,019	2018-02-28
190	2018-03-15	1,681,118,410	0	54.9208	3,060,987,019	2018-02-28
191	2018-03-14	1,681,118,410	96,000	54.9208	3,060,987,019	2018-02-28
192	2018-03-13	1,681,022,410	-52,000	54.9177	3,060,987,019	2018-02-28
193	2018-03-12	1,681,074,410	0	54.9194	3,060,987,019	2018-02-28
194	2018-03-09	1,681,074,410	0	54.9194	3,060,987,019	2018-02-28
195	2018-03-08	1,681,074,410	0	54.9194	3,060,987,019	2018-02-28
196	2018-03-07	1,681,074,410	20,000	54.9194	3,060,987,019	2018-02-28
197	2018-03-06	1,681,054,410	0	54.9187	3,060,987,019	2018-02-28
198	2018-03-05	1,681,054,410	0	54.9187	3,060,987,019	2018-02-28
199	2018-03-02	1,681,054,410	0	54.9187	3,060,987,019	2018-02-28
200	2018-03-01	1,681,054,410	0	54.9187	3,060,987,019	2018-02-28
201	2018-02-28	1,681,054,410	0	54.9187	3,060,987,019	2018-02-28
202	2018-02-27	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
203	2018-02-26	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
204	2018-02-23	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
205	2018-02-22	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
206	2018-02-21	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
207	2018-02-20	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
208	2018-02-15	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
209	2018-02-14	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
210	2018-02-13	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
211	2018-02-12	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
212	2018-02-09	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
213	2018-02-08	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
214	2018-02-07	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
215	2018-02-06	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
216	2018-02-05	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
217	2018-02-02	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
218	2018-02-01	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
219	2018-01-31	1,681,054,410	0	54.9187	3,060,987,019	2018-01-31
220	2018-01-30	1,681,054,410	0	54.9187	3,060,987,019	2017-12-31
221	2018-01-29	1,681,054,410	0	54.9187	3,060,987,019	2017-12-31
222	2018-01-26	1,681,054,410	-600,000	54.9187	3,060,987,019	2017-12-31
223	2018-01-25	1,681,654,410	0	54.9383	3,060,987,019	2017-12-31
224	2018-01-24	1,681,654,410	0	54.9383	3,060,987,019	2017-12-31
225	2018-01-23	1,681,654,410	0	54.9383	3,060,987,019	2017-12-31
226	2018-01-22	1,681,654,410	0	54.9383	3,060,987,019	2017-12-31
227	2018-01-19	1,681,654,410	0	54.9383	3,060,987,019	2017-12-31
228	2018-01-18	1,681,654,410	0	54.9383	3,060,987,019	2017-12-31
229	2018-01-17	1,681,654,410	0	54.9383	3,060,987,019	2017-12-31
230	2018-01-16	1,681,654,410	0	54.9383	3,060,987,019	2017-12-31
231	2018-01-15	1,681,654,410	0	54.9383	3,060,987,019	2017-12-31
232	2018-01-12	1,681,654,410	0	54.9383	3,060,987,019	2017-12-31
233	2018-01-11	1,681,654,410	-20,000	54.9383	3,060,987,019	2017-12-31
234	2018-01-10	1,681,674,410	0	54.9390	3,060,987,019	2017-12-31
235	2018-01-09	1,681,674,410	0	54.9390	3,060,987,019	2017-12-31
236	2018-01-08	1,681,674,410	-20,000	54.9390	3,060,987,019	2017-12-31
237	2018-01-05	1,681,694,410	0	54.9396	3,060,987,019	2017-12-31
238	2018-01-04	1,681,694,410	0	54.9396	3,060,987,019	2017-12-31
239	2018-01-03	1,681,694,410	0	54.9396	3,060,987,019	2017-12-31
240	2018-01-02	1,681,694,410	0	54.9396	3,060,987,019	2017-12-31
241	2017-12-29	1,681,694,410	-8,000	54.9396	3,060,987,019	2017-11-30
242	2017-12-28	1,681,702,410	0	54.9399	3,060,987,019	2017-11-30
243	2017-12-27	1,681,702,410	0	54.9399	3,060,987,019	2017-11-30
244	2017-12-22	1,681,702,410	0	54.9399	3,060,987,019	2017-11-30
245	2017-12-21	1,681,702,410	0	54.9399	3,060,987,019	2017-11-30
246	2017-12-20	1,681,702,410	-20,000	54.9399	3,060,987,019	2017-11-30
247	2017-12-19	1,681,722,410	-20,000	54.9405	3,060,987,019	2017-11-30
248	2017-12-18	1,681,742,410	0	54.9412	3,060,987,019	2017-11-30
249	2017-12-15	1,681,742,410	0	54.9412	3,060,987,019	2017-11-30
250	2017-12-14	1,681,742,410	0	54.9412	3,060,987,019	2017-11-30
251	2017-12-13	1,681,742,410	0	54.9412	3,060,987,019	2017-11-30
252	2017-12-12	1,681,742,410	0	54.9412	3,060,987,019	2017-11-30
253	2017-12-11	1,681,742,410	0	54.9412	3,060,987,019	2017-11-30
254	2017-12-08	1,681,742,410	0	54.9412	3,060,987,019	2017-11-30
255	2017-12-07	1,681,742,410	0	54.9412	3,060,987,019	2017-11-30
256	2017-12-06	1,681,742,410	0	54.9412	3,060,987,019	2017-11-30
257	2017-12-05	1,681,742,410	0	54.9412	3,060,987,019	2017-11-30
258	2017-12-04	1,681,742,410	0	54.9412	3,060,987,019	2017-11-30
259	2017-12-01	1,681,742,410	0	54.9412	3,060,987,019	2017-11-30
260	2017-11-30	1,681,742,410	0	54.9412	3,060,987,019	2017-11-30
261	2017-11-29	1,681,742,410	0	54.9412	3,060,987,019	2017-10-31
262	2017-11-28	1,681,742,410	0	54.9412	3,060,987,019	2017-10-31
263	2017-11-27	1,681,742,410	0	54.9412	3,060,987,019	2017-10-31
264	2017-11-24	1,681,742,410	0	54.9412	3,060,987,019	2017-10-31
265	2017-11-23	1,681,742,410	0	54.9412	3,060,987,019	2017-10-31
266	2017-11-22	1,681,742,410	0	54.9412	3,060,987,019	2017-10-31
267	2017-11-21	1,681,742,410	0	54.9412	3,060,987,019	2017-10-31
268	2017-11-20	1,681,742,410	0	54.9412	3,060,987,019	2017-10-31
269	2017-11-17	1,681,742,410	0	54.9412	3,060,987,019	2017-10-31
270	2017-11-16	1,681,742,410	0	54.9412	3,060,987,019	2017-10-31
271	2017-11-15	1,681,742,410	-4,000	54.9412	3,060,987,019	2017-10-31
272	2017-11-14	1,681,746,410	-60,000	54.9413	3,060,987,019	2017-10-31
273	2017-11-13	1,681,806,410	0	54.9433	3,060,987,019	2017-10-31
274	2017-11-10	1,681,806,410	0	54.9433	3,060,987,019	2017-10-31
275	2017-11-09	1,681,806,410	0	54.9433	3,060,987,019	2017-10-31
276	2017-11-08	1,681,806,410	0	54.9433	3,060,987,019	2017-10-31
277	2017-11-07	1,681,806,410	0	54.9433	3,060,987,019	2017-10-31
278	2017-11-06	1,681,806,410	0	54.9433	3,060,987,019	2017-10-31
279	2017-11-03	1,681,806,410	0	54.9433	3,060,987,019	2017-10-31
280	2017-11-02	1,681,806,410	0	54.9433	3,060,987,019	2017-10-31
281	2017-11-01	1,681,806,410	0	54.9433	3,060,987,019	2017-10-31
282	2017-10-31	1,681,806,410	0	54.9433	3,060,987,019	2017-10-31
283	2017-10-30	1,681,806,410	0	54.9433	3,060,987,019	2017-09-30
284	2017-10-27	1,681,806,410	0	54.9433	3,060,987,019	2017-09-30
285	2017-10-26	1,681,806,410	-2,584,000	54.9433	3,060,987,019	2017-09-30
286	2017-10-25	1,684,390,410	0	55.0277	3,060,987,019	2017-09-30
287	2017-10-24	1,684,390,410	0	55.0277	3,060,987,019	2017-09-30
288	2017-10-23	1,684,390,410	48,000	55.0277	3,060,987,019	2017-09-30
289	2017-10-20	1,684,342,410	-4,000	55.0261	3,060,987,019	2017-09-30
290	2017-10-19	1,684,346,410	0	55.0263	3,060,987,019	2017-09-30
291	2017-10-18	1,684,346,410	0	55.0263	3,060,987,019	2017-09-30
292	2017-10-17	1,684,346,410	0	55.0263	3,060,987,019	2017-09-30
293	2017-10-16	1,684,346,410	-16,000	55.0263	3,060,987,019	2017-09-30
294	2017-10-13	1,684,362,410	0	55.0268	3,060,987,019	2017-09-30
295	2017-10-12	1,684,362,410	0	55.0268	3,060,987,019	2017-09-30
296	2017-10-11	1,684,362,410	0	55.0268	3,060,987,019	2017-09-30
297	2017-10-10	1,684,362,410	0	55.0268	3,060,987,019	2017-09-30
298	2017-10-09	1,684,362,410	0	55.0268	3,060,987,019	2017-09-30
299	2017-10-06	1,684,362,410	0	55.0268	3,060,987,019	2017-09-30
300	2017-10-04	1,684,362,410	0	55.0268	3,060,987,019	2017-09-30
301	2017-10-03	1,684,362,410	0	55.0268	3,060,987,019	2017-09-30
302	2017-09-29	1,684,362,410	0	55.0268	3,060,987,019	2017-08-31
303	2017-09-28	1,684,362,410	0	55.0268	3,060,987,019	2017-08-31
304	2017-09-27	1,684,362,410	0	55.0268	3,060,987,019	2017-08-31
305	2017-09-26	1,684,362,410	-4,000	55.0268	3,060,987,019	2017-08-31
306	2017-09-25	1,684,366,410	0	55.0269	3,060,987,019	2017-08-31
307	2017-09-22	1,684,366,410	0	55.0269	3,060,987,019	2017-08-31
308	2017-09-21	1,684,366,410	0	55.0269	3,060,987,019	2017-08-31
309	2017-09-20	1,684,366,410	0	55.0269	3,060,987,019	2017-08-31
310	2017-09-19	1,684,366,410	0	55.0269	3,060,987,019	2017-08-31
311	2017-09-18	1,684,366,410	0	55.0269	3,060,987,019	2017-08-31
312	2017-09-15	1,684,366,410	0	55.0269	3,060,987,019	2017-08-31
313	2017-09-14	1,684,366,410	0	55.0269	3,060,987,019	2017-08-31
314	2017-09-13	1,684,366,410	0	55.0269	3,060,987,019	2017-08-31
315	2017-09-12	1,684,366,410	0	55.0269	3,060,987,019	2017-08-31
316	2017-09-11	1,684,366,410	0	55.0269	3,060,987,019	2017-08-31
317	2017-09-08	1,684,366,410	140,000	55.0269	3,060,987,019	2017-08-31
318	2017-09-07	1,684,226,410	0	55.0223	3,060,987,019	2017-08-31
319	2017-09-06	1,684,226,410	0	55.0223	3,060,987,019	2017-08-31
320	2017-09-05	1,684,226,410	0	55.0223	3,060,987,019	2017-08-31
321	2017-09-04	1,684,226,410	0	55.0223	3,060,987,019	2017-08-31
322	2017-09-01	1,684,226,410	0	55.0223	3,060,987,019	2017-08-31
323	2017-08-31	1,684,226,410	0	55.0223	3,060,987,019	2017-08-31
324	2017-08-30	1,684,226,410	0	55.0223	3,060,987,019	2017-07-31
325	2017-08-29	1,684,226,410	236,000	55.0223	3,060,987,019	2017-07-31
326	2017-08-28	1,683,990,410	-96,000	55.0146	3,060,987,019	2017-07-31
327	2017-08-25	1,684,086,410	0	55.0178	3,060,987,019	2017-07-31
328	2017-08-24	1,684,086,410	2,500,000	55.0178	3,060,987,019	2017-07-31
329	2017-08-23	1,681,586,410	0	54.9361	3,060,987,019	2017-07-31
330	2017-08-22	1,681,586,410	-12,000	54.9361	3,060,987,019	2017-07-31
331	2017-08-21	1,681,598,410	0	54.9365	3,060,987,019	2017-07-31
332	2017-08-18	1,681,598,410	0	54.9365	3,060,987,019	2017-07-31
333	2017-08-17	1,681,598,410	0	54.9365	3,060,987,019	2017-07-31
334	2017-08-16	1,681,598,410	0	54.9365	3,060,987,019	2017-07-31
335	2017-08-15	1,681,598,410	0	54.9365	3,060,987,019	2017-07-31
336	2017-08-14	1,681,598,410	0	54.9365	3,060,987,019	2017-07-31
337	2017-08-11	1,681,598,410	0	54.9365	3,060,987,019	2017-07-31
338	2017-08-10	1,681,598,410	0	54.9365	3,060,987,019	2017-07-31
339	2017-08-09	1,681,598,410	0	54.9365	3,060,987,019	2017-07-31
340	2017-08-08	1,681,598,410	100,000	54.9365	3,060,987,019	2017-07-31
341	2017-08-07	1,681,498,410	0	54.9332	3,060,987,019	2017-07-31
342	2017-08-04	1,681,498,410	0	54.9332	3,060,987,019	2017-07-31
343	2017-08-03	1,681,498,410	0	54.9332	3,060,987,019	2017-07-31
344	2017-08-02	1,681,498,410	-160,370	54.9332	3,060,987,019	2017-07-31
345	2017-08-01	1,681,658,780	0	54.9384	3,060,987,019	2017-07-31
346	2017-07-31	1,681,658,780	0	54.9384	3,060,987,019	2017-07-31
347	2017-07-28	1,681,658,780	0	54.9384	3,060,987,019	2017-06-30
348	2017-07-27	1,681,658,780	0	54.9384	3,060,987,019	2017-06-30
349	2017-07-26	1,681,658,780	0	54.9384	3,060,987,019	2017-06-30
350	2017-07-25	1,681,658,780	0	54.9384	3,060,987,019	2017-06-30
351	2017-07-24	1,681,658,780	-56,000	54.9384	3,060,987,019	2017-06-30
352	2017-07-21	1,681,714,780	0	54.9403	3,060,987,019	2017-06-30
353	2017-07-20	1,681,714,780	0	54.9403	3,060,987,019	2017-06-30
354	2017-07-19	1,681,714,780	-20,000	54.9403	3,060,987,019	2017-06-30
355	2017-07-18	1,681,734,780	0	54.9409	3,060,987,019	2017-06-30
356	2017-07-17	1,681,734,780	0	54.9409	3,060,987,019	2017-06-30
357	2017-07-14	1,681,734,780	0	54.9409	3,060,987,019	2017-06-30
358	2017-07-13	1,681,734,780	0	54.9409	3,060,987,019	2017-06-30
359	2017-07-12	1,681,734,780	0	54.9409	3,060,987,019	2017-06-30
360	2017-07-11	1,681,734,780	-876,000	54.9409	3,060,987,019	2017-06-30
361	2017-07-10	1,682,610,780	0	54.9695	3,060,987,019	2017-06-30
362	2017-07-07	1,682,610,780	0	54.9695	3,060,987,019	2017-06-30
363	2017-07-06	1,682,610,780	-110,628	54.9695	3,060,987,019	2017-06-30
364	2017-07-05	1,682,721,408	0	54.9732	3,060,987,019	2017-06-30
365	2017-07-04	1,682,721,408	0	54.9732	3,060,987,019	2017-06-30
366	2017-07-03	1,682,721,408	0	54.9732	3,060,987,019	2017-06-30
367	2017-06-30	1,682,721,408	0	54.9732	3,060,987,019	2017-06-30
368	2017-06-29	1,682,721,408	-100,000	54.9732	3,060,987,019	2017-05-31
369	2017-06-28	1,682,821,408	0	54.9764	3,060,987,019	2017-05-31
370	2017-06-27	1,682,821,408	0	54.9764	3,060,987,019	2017-05-31
371	2017-06-26	1,682,821,408	0	54.9764	3,060,987,019	2017-05-31
372	2017-06-23	1,682,821,408	0	54.9764	3,060,987,019	2017-05-31
373	2017-06-22	1,682,821,408	0	54.9764	3,060,987,019	2017-05-31
374	2017-06-21	1,682,821,408	0	54.9764	3,060,987,019	2017-05-31
375	2017-06-20	1,682,821,408	0	54.9764	3,060,987,019	2017-05-31
376	2017-06-19	1,682,821,408	0	54.9764	3,060,987,019	2017-05-31
377	2017-06-16	1,682,821,408	200,000	54.9764	3,060,987,019	2017-05-31
378	2017-06-15	1,682,621,408	0	54.9699	3,060,987,019	2017-05-31
379	2017-06-14	1,682,621,408	0	54.9699	3,060,987,019	2017-05-31
380	2017-06-13	1,682,621,408	0	54.9699	3,060,987,019	2017-05-31
381	2017-06-12	1,682,621,408	0	54.9699	3,060,987,019	2017-05-31
382	2017-06-09	1,682,621,408	0	54.9699	3,060,987,019	2017-05-31
383	2017-06-08	1,682,621,408	68,000	54.9699	3,060,987,019	2017-05-31
384	2017-06-07	1,682,553,408	0	54.9677	3,060,987,019	2017-05-31
385	2017-06-06	1,682,553,408	0	54.9677	3,060,987,019	2017-05-31
386	2017-06-05	1,682,553,408	0	54.9677	3,060,987,019	2017-05-31
387	2017-06-02	1,682,553,408	0	54.9677	3,060,987,019	2017-05-31
388	2017-06-01	1,682,553,408	0	54.9677	3,060,987,019	2017-05-31
389	2017-05-31	1,682,553,408	0	54.9677	3,060,987,019	2017-05-31
390	2017-05-29	1,682,553,408	0	54.9677	3,060,987,019	2017-04-30
391	2017-05-26	1,682,553,408	0	54.9677	3,060,987,019	2017-04-30
392	2017-05-25	1,682,553,408	0	54.9677	3,060,987,019	2017-04-30
393	2017-05-24	1,682,553,408	0	54.9677	3,060,987,019	2017-04-30
394	2017-05-23	1,682,553,408	0	54.9677	3,060,987,019	2017-04-30
395	2017-05-22	1,682,553,408	116,000	54.9677	3,060,987,019	2017-04-30
396	2017-05-19	1,682,437,408	0	54.9639	3,060,987,019	2017-04-30
397	2017-05-18	1,682,437,408	0	54.9639	3,060,987,019	2017-04-30
398	2017-05-17	1,682,437,408	0	54.9639	3,060,987,019	2017-04-30
399	2017-05-16	1,682,437,408	0	54.9639	3,060,987,019	2017-04-30
400	2017-05-15	1,682,437,408	0	54.9639	3,060,987,019	2017-04-30
401	2017-05-12	1,682,437,408	0	54.9639	3,060,987,019	2017-04-30
402	2017-05-11	1,682,437,408	0	54.9639	3,060,987,019	2017-04-30
403	2017-05-10	1,682,437,408	0	54.9639	3,060,987,019	2017-04-30
404	2017-05-09	1,682,437,408	0	54.9639	3,060,987,019	2017-04-30
405	2017-05-08	1,682,437,408	0	54.9639	3,060,987,019	2017-04-30
406	2017-05-05	1,682,437,408	0	54.9639	3,060,987,019	2017-04-30
407	2017-05-04	1,682,437,408	0	54.9639	3,060,987,019	2017-04-30
408	2017-05-02	1,682,437,408	0	54.9639	3,060,987,019	2017-04-30
409	2017-04-28	1,682,437,408	0	54.9639	3,060,987,019	2017-03-31
410	2017-04-27	1,682,437,408	0	54.9639	3,060,987,019	2017-03-31
411	2017-04-26	1,682,437,408	0	54.9639	3,060,987,019	2017-03-31
412	2017-04-25	1,682,437,408	20,000	54.9639	3,060,987,019	2017-03-31
413	2017-04-24	1,682,417,408	860,000	54.9632	3,060,987,019	2017-03-31
414	2017-04-21	1,681,557,408	0	54.9351	3,060,987,019	2017-03-31
415	2017-04-20	1,681,557,408	0	54.9351	3,060,987,019	2017-03-31
416	2017-04-19	1,681,557,408	0	54.9351	3,060,987,019	2017-03-31
417	2017-04-18	1,681,557,408	0	54.9351	3,060,987,019	2017-03-31
418	2017-04-13	1,681,557,408	-171,820	54.9351	3,060,987,019	2017-03-31
419	2017-04-12	1,681,729,228	0	54.9408	3,060,987,019	2017-03-31
420	2017-04-11	1,681,729,228	0	54.9408	3,060,987,019	2017-03-31
421	2017-04-10	1,681,729,228	0	54.9408	3,060,987,019	2017-03-31
422	2017-04-07	1,681,729,228	0	54.9408	3,060,987,019	2017-03-31
423	2017-04-06	1,681,729,228	-100,000	54.9408	3,060,987,019	2017-03-31
424	2017-04-05	1,681,829,228	-143,180	54.9440	3,060,987,019	2017-03-31
425	2017-04-03	1,681,972,408	-160,000	54.9487	3,060,987,019	2017-03-31
426	2017-03-31	1,682,132,408	0	54.9539	3,060,987,019	2017-03-31
427	2017-03-30	1,682,132,408	-4,072	54.9539	3,060,987,019	2017-02-28
428	2017-03-29	1,682,136,480	720,000	54.9541	3,060,987,019	2017-02-28
429	2017-03-28	1,681,416,480	0	54.9305	3,060,987,019	2017-02-28
430	2017-03-27	1,681,416,480	0	54.9305	3,060,987,019	2017-02-28
431	2017-03-24	1,681,416,480	-904,000	54.9305	3,060,987,019	2017-02-28
432	2017-03-23	1,682,320,480	0	54.9601	3,060,987,019	2017-02-28
433	2017-03-22	1,682,320,480	0	54.9601	3,060,987,019	2017-02-28
434	2017-03-21	1,682,320,480	0	54.9601	3,060,987,019	2017-02-28
435	2017-03-20	1,682,320,480	0	54.9601	3,060,987,019	2017-02-28
436	2017-03-17	1,682,320,480	0	54.9601	3,060,987,019	2017-02-28
437	2017-03-16	1,682,320,480	-224,000	54.9601	3,060,987,019	2017-02-28
438	2017-03-15	1,682,544,480	0	54.9674	3,060,987,019	2017-02-28
439	2017-03-14	1,682,544,480	0	54.9674	3,060,987,019	2017-02-28
440	2017-03-13	1,682,544,480	0	54.9674	3,060,987,019	2017-02-28
441	2017-03-10	1,682,544,480	0	54.9674	3,060,987,019	2017-02-28
442	2017-03-09	1,682,544,480	0	54.9674	3,060,987,019	2017-02-28
443	2017-03-08	1,682,544,480	0	54.9674	3,060,987,019	2017-02-28
444	2017-03-07	1,682,544,480	-716,000	54.9674	3,060,987,019	2017-02-28
445	2017-03-06	1,683,260,480	0	54.9908	3,060,987,019	2017-02-28
446	2017-03-03	1,683,260,480	-60,000	54.9908	3,060,987,019	2017-02-28
447	2017-03-02	1,683,320,480	-48,000	54.9927	3,060,987,019	2017-02-28
448	2017-03-01	1,683,368,480	-44,000	54.9943	3,060,987,019	2017-02-28
449	2017-02-28	1,683,412,480	-1,012,000	54.9957	3,060,987,019	2017-02-28
450	2017-02-27	1,684,424,480	-4,000	55.0288	3,060,987,019	2017-01-31
451	2017-02-24	1,684,428,480	0	55.0289	3,060,987,019	2017-01-31
452	2017-02-23	1,684,428,480	-3,000,000	55.0289	3,060,987,019	2017-01-31
453	2017-02-22	1,687,428,480	0	55.1269	3,060,987,019	2017-01-31
454	2017-02-21	1,687,428,480	-39,687,500	55.1269	3,060,987,019	2017-01-31
455	2017-02-20	1,727,115,980	0	56.4235	3,060,987,019	2017-01-31
456	2017-02-17	1,727,115,980	0	56.4235	3,060,987,019	2017-01-31
457	2017-02-16	1,727,115,980	0	56.4235	3,060,987,019	2017-01-31
458	2017-02-15	1,727,115,980	0	56.4235	3,060,987,019	2017-01-31
459	2017-02-14	1,727,115,980	0	56.4235	3,060,987,019	2017-01-31
460	2017-02-13	1,727,115,980	-10,628,000	56.4235	3,060,987,019	2017-01-31
461	2017-02-10	1,737,743,980	0	56.7707	3,060,987,019	2017-01-31
462	2017-02-09	1,737,743,980	0	56.7707	3,060,987,019	2017-01-31
463	2017-02-08	1,737,743,980	0	56.7707	3,060,987,019	2017-01-31
464	2017-02-07	1,737,743,980	16,000	56.7707	3,060,987,019	2017-01-31
465	2017-02-06	1,737,727,980	0	56.7702	3,060,987,019	2017-01-31
466	2017-02-03	1,737,727,980	0	56.7702	3,060,987,019	2017-01-31
467	2017-02-02	1,737,727,980	0	56.7702	3,060,987,019	2017-01-31
468	2017-02-01	1,737,727,980	0	56.7702	3,060,987,019	2017-01-31
469	2017-01-27	1,737,727,980	0	56.7702	3,060,987,019	2016-12-31
470	2017-01-26	1,737,727,980	0	56.7702	3,060,987,019	2016-12-31
471	2017-01-25	1,737,727,980	0	56.7702	3,060,987,019	2016-12-31
472	2017-01-24	1,737,727,980	-5,448,000	56.7702	3,060,987,019	2016-12-31
473	2017-01-23	1,743,175,980	0	56.9482	3,060,987,019	2016-12-31
474	2017-01-20	1,743,175,980	0	56.9482	3,060,987,019	2016-12-31
475	2017-01-19	1,743,175,980	0	56.9482	3,060,987,019	2016-12-31
476	2017-01-18	1,743,175,980	0	56.9482	3,060,987,019	2016-12-31
477	2017-01-17	1,743,175,980	0	56.9482	3,060,987,019	2016-12-31
478	2017-01-16	1,743,175,980	0	56.9482	3,060,987,019	2016-12-31
479	2017-01-13	1,743,175,980	0	56.9482	3,060,987,019	2016-12-31
480	2017-01-12	1,743,175,980	0	56.9482	3,060,987,019	2016-12-31
481	2017-01-11	1,743,175,980	0	56.9482	3,060,987,019	2016-12-31
482	2017-01-10	1,743,175,980	0	56.9482	3,060,987,019	2016-12-31
483	2017-01-09	1,743,175,980	-32,000	56.9482	3,060,987,019	2016-12-31
484	2017-01-06	1,743,207,980	0	56.9492	3,060,987,019	2016-12-31
485	2017-01-05	1,743,207,980	100,000	56.9492	3,060,987,019	2016-12-31
486	2017-01-04	1,743,107,980	0	56.9459	3,060,987,019	2016-12-31
487	2017-01-03	1,743,107,980	0	56.9459	3,060,987,019	2016-12-31
488	2016-12-30	1,743,107,980	0	56.9459	3,060,987,019	2016-11-30
489	2016-12-29	1,743,107,980	-20,000	56.9459	3,060,987,019	2016-11-30
490	2016-12-28	1,743,127,980	0	56.9466	3,060,987,019	2016-11-30
491	2016-12-23	1,743,127,980	0	56.9466	3,060,987,019	2016-11-30
492	2016-12-22	1,743,127,980	0	56.9466	3,060,987,019	2016-11-30
493	2016-12-21	1,743,127,980	0	56.9466	3,060,987,019	2016-11-30
494	2016-12-20	1,743,127,980	-60,000	56.9466	3,060,987,019	2016-11-30
495	2016-12-19	1,743,187,980	0	56.9486	3,060,987,019	2016-11-30
496	2016-12-16	1,743,187,980	0	56.9486	3,060,987,019	2016-11-30
497	2016-12-15	1,743,187,980	0	56.9486	3,060,987,019	2016-11-30
498	2016-12-14	1,743,187,980	0	56.9486	3,060,987,019	2016-11-30
499	2016-12-13	1,743,187,980	0	56.9486	3,060,987,019	2016-11-30
500	2016-12-12	1,743,187,980	0	56.9486	3,060,987,019	2016-11-30
501	2016-12-09	1,743,187,980	100,000	56.9486	3,060,987,019	2016-11-30
502	2016-12-08	1,743,087,980	0	56.9453	3,060,987,019	2016-11-30
503	2016-12-07	1,743,087,980	0	56.9453	3,060,987,019	2016-11-30
504	2016-12-06	1,743,087,980	0	56.9453	3,060,987,019	2016-11-30
505	2016-12-05	1,743,087,980	0	56.9453	3,060,987,019	2016-11-30
506	2016-12-02	1,743,087,980	0	56.9453	3,060,987,019	2016-11-30
507	2016-12-01	1,743,087,980	247,832	56.9453	3,060,987,019	2016-11-30
508	2016-11-30	1,742,840,148	0	56.9372	3,060,987,019	2016-11-30
509	2016-11-29	1,742,840,148	0	56.9372	3,060,987,019	2016-10-31
510	2016-11-28	1,742,840,148	0	56.9372	3,060,987,019	2016-10-31
511	2016-11-25	1,742,840,148	0	56.9372	3,060,987,019	2016-10-31
512	2016-11-24	1,742,840,148	0	56.9372	3,060,987,019	2016-10-31
513	2016-11-23	1,742,840,148	40,000	56.9372	3,060,987,019	2016-10-31
514	2016-11-22	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
515	2016-11-21	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
516	2016-11-18	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
517	2016-11-17	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
518	2016-11-16	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
519	2016-11-15	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
520	2016-11-14	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
521	2016-11-11	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
522	2016-11-10	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
523	2016-11-09	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
524	2016-11-08	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
525	2016-11-07	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
526	2016-11-04	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
527	2016-11-03	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
528	2016-11-02	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
529	2016-11-01	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
530	2016-10-31	1,742,800,148	0	56.9359	3,060,987,019	2016-10-31
531	2016-10-28	1,742,800,148	28,000	56.9359	3,060,987,019	2016-09-30
532	2016-10-27	1,742,772,148	0	56.9350	3,060,987,019	2016-09-30
533	2016-10-26	1,742,772,148	0	56.9350	3,060,987,019	2016-09-30
534	2016-10-25	1,742,772,148	0	56.9350	3,060,987,019	2016-09-30
535	2016-10-24	1,742,772,148	0	56.9350	3,060,987,019	2016-09-30
536	2016-10-21	1,742,772,148	0	56.9350	3,060,987,019	2016-09-30
537	2016-10-20	1,742,772,148	0	56.9350	3,060,987,019	2016-09-30
538	2016-10-19	1,742,772,148	160,000	56.9350	3,060,987,019	2016-09-30
539	2016-10-18	1,742,612,148	0	56.9297	3,060,987,019	2016-09-30
540	2016-10-17	1,742,612,148	0	56.9297	3,060,987,019	2016-09-30
541	2016-10-14	1,742,612,148	0	56.9297	3,060,987,019	2016-09-30
542	2016-10-13	1,742,612,148	0	56.9297	3,060,987,019	2016-09-30
543	2016-10-12	1,742,612,148	40,000,000	56.9297	3,060,987,019	2016-09-30
544	2016-10-11	1,702,612,148	-40,000,000	55.6230	3,060,987,019	2016-09-30
545	2016-10-07	1,742,612,148	0	56.9297	3,060,987,019	2016-09-30
546	2016-10-06	1,742,612,148	0	56.9297	3,060,987,019	2016-09-30
547	2016-10-05	1,742,612,148	-20,000	56.9297	3,060,987,019	2016-09-30
548	2016-10-04	1,742,632,148	-600,000	56.9304	3,060,987,019	2016-09-30
549	2016-10-03	1,743,232,148	0	56.9500	3,060,987,019	2016-09-30
550	2016-09-30	1,743,232,148	0	56.9500	3,060,987,019	2016-09-30
551	2016-09-29	1,743,232,148	0	56.9500	3,060,987,019	2016-08-31
552	2016-09-28	1,743,232,148	-20,000	56.9500	3,060,987,019	2016-08-31
553	2016-09-27	1,743,252,148	0	56.9507	3,060,987,019	2016-08-31
554	2016-09-26	1,743,252,148	0	56.9507	3,060,987,019	2016-08-31
555	2016-09-23	1,743,252,148	-1,980,000	56.9507	3,060,987,019	2016-08-31
556	2016-09-22	1,745,232,148	-367,832	57.0153	3,060,987,019	2016-08-31
557	2016-09-21	1,745,599,980	0	57.0274	3,060,987,019	2016-08-31
558	2016-09-20	1,745,599,980	0	57.0274	3,060,987,019	2016-08-31
559	2016-09-19	1,745,599,980	0	57.0274	3,060,987,019	2016-08-31
560	2016-09-15	1,745,599,980	0	57.0274	3,060,987,019	2016-08-31
561	2016-09-14	1,745,599,980	1,827,976	57.0274	3,060,987,019	2016-08-31
562	2016-09-13	1,743,772,004	2,000,000	56.9676	3,060,987,019	2016-08-31
563	2016-09-12	1,741,772,004	0	56.9023	3,060,987,019	2016-08-31
564	2016-09-09	1,741,772,004	0	56.9023	3,060,987,019	2016-08-31
565	2016-09-08	1,741,772,004	-272,000	56.9023	3,060,987,019	2016-08-31
566	2016-09-07	1,742,044,004	0	56.9112	3,060,987,019	2016-08-31
567	2016-09-06	1,742,044,004	0	56.9112	3,060,987,019	2016-08-31
568	2016-09-05	1,742,044,004	0	56.9112	3,060,987,019	2016-08-31
569	2016-09-02	1,742,044,004	0	56.9112	3,060,987,019	2016-08-31
570	2016-09-01	1,742,044,004	0	56.9112	3,060,987,019	2016-08-31
571	2016-08-31	1,742,044,004	0	56.9112	3,060,987,019	2016-08-31
572	2016-08-30	1,742,044,004	-16,000	56.9112	3,060,987,019	2016-07-31
573	2016-08-29	1,742,060,004	3,144,000	56.9117	3,060,987,019	2016-07-31
574	2016-08-26	1,738,916,004	0	56.8090	3,060,987,019	2016-07-31
575	2016-08-25	1,738,916,004	0	56.8090	3,060,987,019	2016-07-31
576	2016-08-24	1,738,916,004	0	56.8090	3,060,987,019	2016-07-31
577	2016-08-23	1,738,916,004	0	56.8090	3,060,987,019	2016-07-31
578	2016-08-22	1,738,916,004	0	56.8090	3,060,987,019	2016-07-31
579	2016-08-19	1,738,916,004	0	56.8090	3,060,987,019	2016-07-31
580	2016-08-18	1,738,916,004	0	56.8090	3,060,987,019	2016-07-31
581	2016-08-17	1,738,916,004	0	56.8090	3,060,987,019	2016-07-31
582	2016-08-16	1,738,916,004	0	56.8090	3,060,987,019	2016-07-31
583	2016-08-15	1,738,916,004	0	56.8090	3,060,987,019	2016-07-31
584	2016-08-12	1,738,916,004	0	56.8090	3,060,987,019	2016-07-31
585	2016-08-11	1,738,916,004	0	56.8090	3,060,987,019	2016-07-31
586	2016-08-10	1,738,916,004	-40,000	56.8090	3,060,987,019	2016-07-31
587	2016-08-09	1,738,956,004	0	56.8103	3,060,987,019	2016-07-31
588	2016-08-08	1,738,956,004	-51,665,075	56.8103	3,060,987,019	2016-07-31
589	2016-08-05	1,790,621,079	0	58.4982	3,060,987,019	2016-07-31
590	2016-08-04	1,790,621,079	0	58.4982	3,060,987,019	2016-07-31
591	2016-08-03	1,790,621,079	0	58.4982	3,060,987,019	2016-07-31
592	2016-08-02	1,790,621,079	0	58.4982	3,060,987,019	2016-07-31
593	2016-08-01	1,790,621,079	0	58.4982	3,060,987,019	2016-07-31
594	2016-07-29	1,790,621,079	-20,000	58.4982	3,060,987,019	2016-06-30
595	2016-07-28	1,790,641,079	0	58.4988	3,060,987,019	2016-06-30
596	2016-07-27	1,790,641,079	-40,000	58.4988	3,060,987,019	2016-06-30
597	2016-07-26	1,790,681,079	0	58.5001	3,060,987,019	2016-06-30
598	2016-07-25	1,790,681,079	0	58.5001	3,060,987,019	2016-06-30
599	2016-07-22	1,790,681,079	-28,406,903	58.5001	3,060,987,019	2016-06-30
600	2016-07-21	1,819,087,982	0	59.4282	3,060,987,019	2016-06-30
601	2016-07-20	1,819,087,982	0	59.4282	3,060,987,019	2016-06-30
602	2016-07-19	1,819,087,982	0	59.4282	3,060,987,019	2016-06-30
603	2016-07-18	1,819,087,982	0	59.4282	3,060,987,019	2016-06-30
604	2016-07-15	1,819,087,982	-80,000	59.4282	3,060,987,019	2016-06-30
605	2016-07-14	1,819,167,982	0	59.4308	3,060,987,019	2016-06-30
606	2016-07-13	1,819,167,982	0	59.4308	3,060,987,019	2016-06-30
607	2016-07-12	1,819,167,982	0	59.4308	3,060,987,019	2016-06-30
608	2016-07-11	1,819,167,982	0	59.4308	3,060,987,019	2016-06-30
609	2016-07-08	1,819,167,982	0	59.4308	3,060,987,019	2016-06-30
610	2016-07-07	1,819,167,982	-12,000	59.4308	3,060,987,019	2016-06-30
611	2016-07-06	1,819,179,982	0	59.4312	3,060,987,019	2016-06-30
612	2016-07-05	1,819,179,982	-120,000	59.4312	3,060,987,019	2016-06-30
613	2016-07-04	1,819,299,982	0	59.4351	3,060,987,019	2016-06-30
614	2016-06-30	1,819,299,982	-400,000	59.4351	3,060,987,019	2016-06-30
615	2016-06-29	1,819,699,982	-64,000	59.4481	3,060,987,019	2016-05-31
616	2016-06-28	1,819,763,982	-32,000	59.4502	3,060,987,019	2016-05-31
617	2016-06-27	1,819,795,982	0	59.4513	3,060,987,019	2016-05-31
618	2016-06-24	1,819,795,982	0	59.4513	3,060,987,019	2016-05-31
619	2016-06-23	1,819,795,982	-12,000	59.4513	3,060,987,019	2016-05-31
620	2016-06-22	1,819,807,982	0	59.4517	3,060,987,019	2016-05-31
621	2016-06-21	1,819,807,982	0	59.4517	3,060,987,019	2016-05-31
622	2016-06-20	1,819,807,982	-103,312,000	59.4517	3,060,987,019	2016-05-31
623	2016-06-17	1,923,119,982	0	62.8268	3,060,987,019	2016-05-31
624	2016-06-16	1,923,119,982	0	62.8268	3,060,987,019	2016-05-31
625	2016-06-15	1,923,119,982	0	62.8268	3,060,987,019	2016-05-31
626	2016-06-14	1,923,119,982	0	62.8268	3,060,987,019	2016-05-31
627	2016-06-13	1,923,119,982	0	62.8268	3,060,987,019	2016-05-31
628	2016-06-10	1,923,119,982	0	62.8268	3,060,987,019	2016-05-31
629	2016-06-08	1,923,119,982	-128,000	62.8268	3,060,987,019	2016-05-31
630	2016-06-07	1,923,247,982	0	62.8310	3,060,987,019	2016-05-31
631	2016-06-06	1,923,247,982	0	62.8310	3,060,987,019	2016-05-31
632	2016-06-03	1,923,247,982	0	62.8310	3,060,987,019	2016-05-31
633	2016-06-02	1,923,247,982	0	62.8310	3,060,987,019	2016-05-31
634	2016-06-01	1,923,247,982	-100,000	62.8310	3,060,987,019	2016-05-31
635	2016-05-31	1,923,347,982	0	62.8342	3,060,987,019	2016-05-31
636	2016-05-30	1,923,347,982	0	62.8342	3,060,987,019	2016-04-30
637	2016-05-27	1,923,347,982	-112,000	62.8342	3,060,987,019	2016-04-30
638	2016-05-26	1,923,459,982	0	62.8379	3,060,987,019	2016-04-30
639	2016-05-25	1,923,459,982	416,000	62.8379	3,060,987,019	2016-04-30
640	2016-05-24	1,923,043,982	0	62.8243	3,060,987,019	2016-04-30
641	2016-05-23	1,923,043,982	0	62.8243	3,060,987,019	2016-04-30
642	2016-05-20	1,923,043,982	0	62.8243	3,060,987,019	2016-04-30
643	2016-05-19	1,923,043,982	-8,000	62.8243	3,060,987,019	2016-04-30
644	2016-05-18	1,923,051,982	0	62.8246	3,060,987,019	2016-04-30
645	2016-05-17	1,923,051,982	0	62.8246	3,060,987,019	2016-04-30
646	2016-05-16	1,923,051,982	0	62.8246	3,060,987,019	2016-04-30
647	2016-05-13	1,923,051,982	7,908,000	62.8246	3,060,987,019	2016-04-30
648	2016-05-12	1,915,143,982	0	62.5662	3,060,987,019	2016-04-30
649	2016-05-11	1,915,143,982	0	62.5662	3,060,987,019	2016-04-30
650	2016-05-10	1,915,143,982	0	62.5662	3,060,987,019	2016-04-30
651	2016-05-09	1,915,143,982	0	62.5662	3,060,987,019	2016-04-30
652	2016-05-06	1,915,143,982	-36,000	62.5662	3,060,987,019	2016-04-30
653	2016-05-05	1,915,179,982	0	62.5674	3,060,987,019	2016-04-30
654	2016-05-04	1,915,179,982	-24,000	62.5674	3,060,987,019	2016-04-30
655	2016-05-03	1,915,203,982	0	62.5682	3,060,987,019	2016-04-30
656	2016-04-29	1,915,203,982	0	62.5682	3,060,987,019	2016-03-31
657	2016-04-28	1,915,203,982	0	62.5682	3,060,987,019	2016-03-31
658	2016-04-27	1,915,203,982	0	62.5682	3,060,987,019	2016-03-31
659	2016-04-26	1,915,203,982	0	62.5682	3,060,987,019	2016-03-31
660	2016-04-25	1,915,203,982	-3,260,000	62.5682	3,060,987,019	2016-03-31
661	2016-04-22	1,918,463,982	0	62.6747	3,060,987,019	2016-03-31
662	2016-04-21	1,918,463,982	0	62.6747	3,060,987,019	2016-03-31
663	2016-04-20	1,918,463,982	0	62.6747	3,060,987,019	2016-03-31
664	2016-04-19	1,918,463,982	-16,274,000	62.6747	3,060,987,019	2016-03-31
665	2016-04-18	1,934,737,982	0	63.2063	3,060,987,019	2016-03-31
666	2016-04-15	1,934,737,982	0	63.2063	3,060,987,019	2016-03-31
667	2016-04-14	1,934,737,982	0	63.2063	3,060,987,019	2016-03-31
668	2016-04-13	1,934,737,982	0	63.2063	3,060,987,019	2016-03-31
669	2016-04-12	1,934,737,982	16,000	63.2063	3,060,987,019	2016-03-31
670	2016-04-11	1,934,721,982	0	63.2058	3,060,987,019	2016-03-31
671	2016-04-08	1,934,721,982	0	63.2058	3,060,987,019	2016-03-31
672	2016-04-07	1,934,721,982	0	63.2058	3,060,987,019	2016-03-31
673	2016-04-06	1,934,721,982	0	63.2058	3,060,987,019	2016-03-31
674	2016-04-05	1,934,721,982	-28,000	63.2058	3,060,987,019	2016-03-31
675	2016-04-01	1,934,749,982	-32,000	63.2067	3,060,987,019	2016-03-31
676	2016-03-31	1,934,781,982	0	63.2078	3,060,987,019	2016-03-31
677	2016-03-30	1,934,781,982	0	63.2078	3,060,987,019	2016-02-29
678	2016-03-29	1,934,781,982	0	63.2078	3,060,987,019	2016-02-29
679	2016-03-24	1,934,781,982	0	63.2078	3,060,987,019	2016-02-29
680	2016-03-23	1,934,781,982	0	63.2078	3,060,987,019	2016-02-29
681	2016-03-22	1,934,781,982	0	63.2078	3,060,987,019	2016-02-29
682	2016-03-21	1,934,781,982	0	63.2078	3,060,987,019	2016-02-29
683	2016-03-18	1,934,781,982	0	63.2078	3,060,987,019	2016-02-29
684	2016-03-17	1,934,781,982	0	63.2078	3,060,987,019	2016-02-29
685	2016-03-16	1,934,781,982	4,000	63.2078	3,060,987,019	2016-02-29
686	2016-03-15	1,934,777,982	0	63.2077	3,060,987,019	2016-02-29
687	2016-03-14	1,934,777,982	0	63.2077	3,060,987,019	2016-02-29
688	2016-03-11	1,934,777,982	0	63.2077	3,060,987,019	2016-02-29
689	2016-03-10	1,934,777,982	0	63.2077	3,060,987,019	2016-02-29
690	2016-03-09	1,934,777,982	0	63.2077	3,060,987,019	2016-02-29
691	2016-03-08	1,934,777,982	0	63.2077	3,060,987,019	2016-02-29
692	2016-03-07	1,934,777,982	0	63.2077	3,060,987,019	2016-02-29
693	2016-03-04	1,934,777,982	0	63.2077	3,060,987,019	2016-02-29
694	2016-03-03	1,934,777,982	0	63.2077	3,060,987,019	2016-02-29
695	2016-03-02	1,934,777,982	0	63.2077	3,060,987,019	2016-02-29
696	2016-03-01	1,934,777,982	0	63.2077	3,060,987,019	2016-02-29
697	2016-02-29	1,934,777,982	0	63.2077	3,060,987,019	2016-02-29
698	2016-02-26	1,934,777,982	12,000	63.2077	3,060,987,019	2016-01-31
699	2016-02-25	1,934,765,982	-12,000	63.2073	3,060,987,019	2016-01-31
700	2016-02-24	1,934,777,982	0	63.2077	3,060,987,019	2016-01-31
701	2016-02-23	1,934,777,982	0	63.2077	3,060,987,019	2016-01-31
702	2016-02-22	1,934,777,982	0	63.2077	3,060,987,019	2016-01-31
703	2016-02-19	1,934,777,982	0	63.2077	3,060,987,019	2016-01-31
704	2016-02-18	1,934,777,982	0	63.2077	3,060,987,019	2016-01-31
705	2016-02-17	1,934,777,982	0	63.2077	3,060,987,019	2016-01-31
706	2016-02-16	1,934,777,982	0	63.2077	3,060,987,019	2016-01-31
707	2016-02-15	1,934,777,982	0	63.2077	3,060,987,019	2016-01-31
708	2016-02-12	1,934,777,982	0	63.2077	3,060,987,019	2016-01-31
709	2016-02-11	1,934,777,982	20,000	63.2077	3,060,987,019	2016-01-31
710	2016-02-05	1,934,757,982	0	63.2070	3,060,987,019	2016-01-31
711	2016-02-04	1,934,757,982	0	63.2070	3,060,987,019	2016-01-31
712	2016-02-03	1,934,757,982	0	63.2070	3,060,987,019	2016-01-31
713	2016-02-02	1,934,757,982	-136,000	63.2070	3,060,987,019	2016-01-31
714	2016-02-01	1,934,893,982	0	63.2114	3,060,987,019	2016-01-31
715	2016-01-29	1,934,893,982	0	63.2114	3,060,987,019	2015-12-31
716	2016-01-28	1,934,893,982	0	63.2114	3,060,987,019	2015-12-31
717	2016-01-27	1,934,893,982	0	63.2114	3,060,987,019	2015-12-31
718	2016-01-26	1,934,893,982	0	63.2114	3,060,987,019	2015-12-31
719	2016-01-25	1,934,893,982	0	63.2114	3,060,987,019	2015-12-31
720	2016-01-22	1,934,893,982	0	63.2114	3,060,987,019	2015-12-31
721	2016-01-21	1,934,893,982	0	63.2114	3,060,987,019	2015-12-31
722	2016-01-20	1,934,893,982	0	63.2114	3,060,987,019	2015-12-31
723	2016-01-19	1,934,893,982	0	63.2114	3,060,987,019	2015-12-31
724	2016-01-18	1,934,893,982	0	63.2114	3,060,987,019	2015-12-31
725	2016-01-15	1,934,893,982	-56,000	63.2114	3,060,987,019	2015-12-31
726	2016-01-14	1,934,949,982	0	63.2133	3,060,987,019	2015-12-31
727	2016-01-13	1,934,949,982	0	63.2133	3,060,987,019	2015-12-31
728	2016-01-12	1,934,949,982	0	63.2133	3,060,987,019	2015-12-31
729	2016-01-11	1,934,949,982	0	63.2133	3,060,987,019	2015-12-31
730	2016-01-08	1,934,949,982	0	63.2133	3,060,987,019	2015-12-31
731	2016-01-07	1,934,949,982	4,000,000	63.2133	3,060,987,019	2015-12-31
732	2016-01-06	1,930,949,982	0	63.0826	3,060,987,019	2015-12-31
733	2016-01-05	1,930,949,982	-1,129,800	63.0826	3,060,987,019	2015-12-31
734	2016-01-04	1,932,079,782	1,216,000	63.1195	3,060,987,019	2015-12-31
735	2015-12-31	1,930,863,782	0	63.0798	3,060,987,019	2015-12-31
736	2015-12-30	1,930,863,782	0	63.0798	3,060,987,019	2015-11-30
737	2015-12-29	1,930,863,782	0	63.0798	3,060,987,019	2015-11-30
738	2015-12-28	1,930,863,782	0	63.0798	3,060,987,019	2015-11-30
739	2015-12-24	1,930,863,782	0	63.0798	3,060,987,019	2015-11-30
740	2015-12-23	1,930,863,782	0	63.0798	3,060,987,019	2015-11-30
741	2015-12-22	1,930,863,782	0	63.0798	3,060,987,019	2015-11-30
742	2015-12-21	1,930,863,782	0	63.0798	3,060,987,019	2015-11-30
743	2015-12-18	1,930,863,782	0	63.0798	3,060,987,019	2015-11-30
744	2015-12-17	1,930,863,782	3,000,000	63.0798	3,060,987,019	2015-11-30
745	2015-12-16	1,927,863,782	0	62.9818	3,060,987,019	2015-11-30
746	2015-12-15	1,927,863,782	86,845,000	62.9818	3,060,987,019	2015-11-30
747	2015-12-14	1,841,018,782	0	60.1446	3,060,987,019	2015-11-30
748	2015-12-11	1,841,018,782	0	60.1446	3,060,987,019	2015-11-30
749	2015-12-10	1,841,018,782	0	60.1446	3,060,987,019	2015-11-30
750	2015-12-09	1,841,018,782	0	60.1446	3,060,987,019	2015-11-30
751	2015-12-08	1,841,018,782	0	60.1446	3,060,987,019	2015-11-30
752	2015-12-07	1,841,018,782	0	60.1446	3,060,987,019	2015-11-30
753	2015-12-04	1,841,018,782	61,800	60.1446	3,060,987,019	2015-11-30
754	2015-12-03	1,840,956,982	0	60.1426	3,060,987,019	2015-11-30
755	2015-12-02	1,840,956,982	0	60.1426	3,060,987,019	2015-11-30
756	2015-12-01	1,840,956,982	0	60.1426	3,060,987,019	2015-11-30
757	2015-11-30	1,840,956,982	0	60.1426	3,060,987,019	2015-11-30
758	2015-11-27	1,840,956,982	0	60.1426	3,060,987,019	2015-10-31
759	2015-11-26	1,840,956,982	0	60.1426	3,060,987,019	2015-10-31
760	2015-11-25	1,840,956,982	0	60.1426	3,060,987,019	2015-10-31
761	2015-11-24	1,840,956,982	-20,000	60.1426	3,060,987,019	2015-10-31
762	2015-11-23	1,840,976,982	0	60.1432	3,060,987,019	2015-10-31
763	2015-11-20	1,840,976,982	0	60.1432	3,060,987,019	2015-10-31
764	2015-11-19	1,840,976,982	4,000	60.1432	3,060,987,019	2015-10-31
765	2015-11-18	1,840,972,982	0	60.1431	3,060,987,019	2015-10-31
766	2015-11-17	1,840,972,982	1,500,000	60.1431	3,060,987,019	2015-10-31
767	2015-11-16	1,839,472,982	-1,500,000	60.0941	3,060,987,019	2015-10-31
768	2015-11-13	1,840,972,982	0	60.1431	3,060,987,019	2015-10-31
769	2015-11-12	1,840,972,982	-3,728,000	60.1431	3,060,987,019	2015-10-31
770	2015-11-11	1,844,700,982	-6,000,000	60.2649	3,060,987,019	2015-10-31
771	2015-11-10	1,850,700,982	2,908,000	60.4609	3,060,987,019	2015-10-31
772	2015-11-09	1,847,792,982	-2,896,000	60.3659	3,060,987,019	2015-10-31
773	2015-11-06	1,850,688,982	0	60.4605	3,060,987,019	2015-10-31
774	2015-11-05	1,850,688,982	0	60.4605	3,060,987,019	2015-10-31
775	2015-11-04	1,850,688,982	0	60.4605	3,060,987,019	2015-10-31
776	2015-11-03	1,850,688,982	0	60.4605	3,060,987,019	2015-10-31
777	2015-11-02	1,850,688,982	0	60.4605	3,060,987,019	2015-10-31
778	2015-10-30	1,850,688,982	0	60.4605	3,060,987,019	2015-09-30
779	2015-10-29	1,850,688,982	0	60.4605	3,060,987,019	2015-09-30
780	2015-10-28	1,850,688,982	96,000	60.4605	3,060,987,019	2015-09-30
781	2015-10-27	1,850,592,982	40,000	60.4574	3,060,987,019	2015-09-30
782	2015-10-26	1,850,552,982	0	60.4561	3,060,987,019	2015-09-30
783	2015-10-23	1,850,552,982	0	60.4561	3,060,987,019	2015-09-30
784	2015-10-22	1,850,552,982	0	60.4561	3,060,987,019	2015-09-30
785	2015-10-20	1,850,552,982	0	60.4561	3,060,987,019	2015-09-30
786	2015-10-19	1,850,552,982	-840,000	60.4561	3,060,987,019	2015-09-30
787	2015-10-16	1,851,392,982	0	60.4835	3,060,987,019	2015-09-30
788	2015-10-15	1,851,392,982	-20,000,000	60.4835	3,060,987,019	2015-09-30
789	2015-10-14	1,871,392,982	-11,000,000	61.1369	3,060,987,019	2015-09-30
790	2015-10-13	1,882,392,982	-20,000	61.4963	3,060,987,019	2015-09-30
791	2015-10-12	1,882,412,982	-20,000	61.4969	3,060,987,019	2015-09-30
792	2015-10-09	1,882,432,982	-11,300,000	61.4976	3,060,987,019	2015-09-30
793	2015-10-08	1,893,732,982	0	61.8667	3,060,987,019	2015-09-30
794	2015-10-07	1,893,732,982	0	61.8667	3,060,987,019	2015-09-30
795	2015-10-06	1,893,732,982	0	61.8667	3,060,987,019	2015-09-30
796	2015-10-05	1,893,732,982	0	61.8667	3,060,987,019	2015-09-30
797	2015-10-02	1,893,732,982	0	61.8667	3,060,987,019	2015-09-30
798	2015-09-30	1,893,732,982	0	61.8667	3,060,987,019	2015-09-30
799	2015-09-29	1,893,732,982	0	61.8667	3,060,987,019	2015-08-31
800	2015-09-25	1,893,732,982	11,000,000	61.8667	3,060,987,019	2015-08-31
801	2015-09-24	1,882,732,982	-1,718,000	61.5074	3,060,987,019	2015-08-31
802	2015-09-23	1,884,450,982	0	61.5635	3,060,987,019	2015-08-31
803	2015-09-22	1,884,450,982	0	61.5635	3,060,987,019	2015-08-31
804	2015-09-21	1,884,450,982	0	61.5635	3,060,987,019	2015-08-31
805	2015-09-18	1,884,450,982	0	61.5635	3,060,987,019	2015-08-31
806	2015-09-17	1,884,450,982	0	61.5635	3,060,987,019	2015-08-31
807	2015-09-16	1,884,450,982	0	61.5635	3,060,987,019	2015-08-31
808	2015-09-15	1,884,450,982	0	61.5635	3,060,987,019	2015-08-31
809	2015-09-14	1,884,450,982	-12,000	61.5635	3,060,987,019	2015-08-31
810	2015-09-11	1,884,462,982	0	61.5639	3,060,987,019	2015-08-31
811	2015-09-10	1,884,462,982	0	61.5639	3,060,987,019	2015-08-31
812	2015-09-09	1,884,462,982	0	61.5639	3,060,987,019	2015-08-31
813	2015-09-08	1,884,462,982	0	61.5639	3,060,987,019	2015-08-31
814	2015-09-07	1,884,462,982	0	61.5639	3,060,987,019	2015-08-31
815	2015-09-04	1,884,462,982	0	61.5639	3,060,987,019	2015-08-31
816	2015-09-02	1,884,462,982	5,244,000	61.5639	3,060,987,019	2015-08-31
817	2015-09-01	1,879,218,982	0	61.3926	3,060,987,019	2015-08-31
818	2015-08-31	1,879,218,982	0	61.3926	3,060,987,019	2015-08-31
819	2015-08-28	1,879,218,982	-32,000	61.3926	3,060,987,019	2015-07-31
820	2015-08-27	1,879,250,982	0	61.3936	3,060,987,019	2015-07-31
821	2015-08-26	1,879,250,982	0	61.3936	3,060,987,019	2015-07-31
822	2015-08-25	1,879,250,982	-11,212,000	61.3936	3,060,987,019	2015-07-31
823	2015-08-24	1,890,462,982	0	61.7599	3,060,987,019	2015-07-31
824	2015-08-21	1,890,462,982	0	61.7599	3,060,987,019	2015-07-31
825	2015-08-20	1,890,462,982	0	61.7599	3,060,987,019	2015-07-31
826	2015-08-19	1,890,462,982	0	61.7599	3,060,987,019	2015-07-31
827	2015-08-18	1,890,462,982	0	61.7599	3,060,987,019	2015-07-31
828	2015-08-17	1,890,462,982	0	61.7599	3,060,987,019	2015-07-31
829	2015-08-14	1,890,462,982	0	61.7599	3,060,987,019	2015-07-31
830	2015-08-13	1,890,462,982	0	61.7599	3,060,987,019	2015-07-31
831	2015-08-12	1,890,462,982	0	61.7599	3,060,987,019	2015-07-31
832	2015-08-11	1,890,462,982	0	61.7599	3,060,987,019	2015-07-31
833	2015-08-10	1,890,462,982	-12,000	61.7599	3,060,987,019	2015-07-31
834	2015-08-07	1,890,474,982	0	61.7603	3,060,987,019	2015-07-31
835	2015-08-06	1,890,474,982	0	61.7603	3,060,987,019	2015-07-31
836	2015-08-05	1,890,474,982	-32,000	61.7603	3,060,987,019	2015-07-31
837	2015-08-04	1,890,506,982	-1,900,000	61.7614	3,060,987,019	2015-07-31
838	2015-08-03	1,892,406,982	0	61.8234	3,060,987,019	2015-07-31
839	2015-07-31	1,892,406,982	0	61.8234	3,060,987,019	2015-07-31
840	2015-07-30	1,892,406,982	5,400,000	61.8234	3,060,987,019	2015-06-30
841	2015-07-29	1,887,006,982	0	61.6470	3,060,987,019	2015-06-30
842	2015-07-28	1,887,006,982	0	61.6470	3,060,987,019	2015-06-30
843	2015-07-27	1,887,006,982	-77	61.6470	3,060,987,019	2015-06-30
844	2015-07-24	1,887,007,059	1,711,900	61.6470	3,060,987,019	2015-06-30
845	2015-07-23	1,885,295,159	-140,000	61.5911	3,060,987,019	2015-06-30
846	2015-07-22	1,885,435,159	-24	61.5957	3,060,987,019	2015-06-30
847	2015-07-21	1,885,435,183	0	61.5957	3,060,987,019	2015-06-30
848	2015-07-20	1,885,435,183	0	61.5957	3,060,987,019	2015-06-30
849	2015-07-17	1,885,435,183	40,000	61.5957	3,060,987,019	2015-06-30
850	2015-07-16	1,885,395,183	0	61.5944	3,060,987,019	2015-06-30
851	2015-07-15	1,885,395,183	0	61.5944	3,060,987,019	2015-06-30
852	2015-07-14	1,885,395,183	0	61.5944	3,060,987,019	2015-06-30
853	2015-07-13	1,885,395,183	-20,000	61.5944	3,060,987,019	2015-06-30
854	2015-07-10	1,885,415,183	100,000	61.5950	3,060,987,019	2015-06-30
855	2015-07-09	1,885,315,183	0	61.5917	3,060,987,019	2015-06-30
856	2015-07-08	1,885,315,183	0	61.5917	3,060,987,019	2015-06-30
857	2015-07-07	1,885,315,183	0	61.5917	3,060,987,019	2015-06-30
858	2015-07-06	1,885,315,183	0	61.5917	3,060,987,019	2015-06-30
859	2015-07-03	1,885,315,183	0	61.5917	3,060,987,019	2015-06-30
860	2015-07-02	1,885,315,183	0	61.5917	3,060,987,019	2015-06-30
861	2015-06-30	1,885,315,183	0	61.5917	3,060,987,019	2015-06-30
862	2015-06-29	1,885,315,183	0	61.5917	3,060,987,019	2015-05-31
863	2015-06-26	1,885,315,183	0	61.5917	3,060,987,019	2015-05-31
864	2015-06-25	1,885,315,183	0	61.5917	3,060,987,019	2015-05-31
865	2015-06-24	1,885,315,183	0	61.5917	3,060,987,019	2015-05-31
866	2015-06-23	1,885,315,183	0	61.5917	3,060,987,019	2015-05-31
867	2015-06-22	1,885,315,183	132,000	61.5917	3,060,987,019	2015-05-31
868	2015-06-19	1,885,183,183	12,000	61.5874	3,060,987,019	2015-05-31
869	2015-06-18	1,885,171,183	0	61.5870	3,060,987,019	2015-05-31
870	2015-06-17	1,885,171,183	-112,000	61.5870	3,060,987,019	2015-05-31
871	2015-06-16	1,885,283,183	0	61.5907	3,060,987,019	2015-05-31
872	2015-06-15	1,885,283,183	0	61.5907	3,060,987,019	2015-05-31
873	2015-06-12	1,885,283,183	-16,000	61.5907	3,060,987,019	2015-05-31
874	2015-06-11	1,885,299,183	0	61.5912	3,060,987,019	2015-05-31
875	2015-06-10	1,885,299,183	-248,000	61.5912	3,060,987,019	2015-05-31
876	2015-06-09	1,885,547,183	20,000	61.5993	3,060,987,019	2015-05-31
877	2015-06-08	1,885,527,183	0	61.5987	3,060,987,019	2015-05-31
878	2015-06-05	1,885,527,183	0	61.5987	3,060,987,019	2015-05-31
879	2015-06-04	1,885,527,183	-196,000	61.5987	3,060,987,019	2015-05-31
880	2015-06-03	1,885,723,183	0	61.6051	3,060,987,019	2015-05-31
881	2015-06-02	1,885,723,183	452,000	61.6051	3,060,987,019	2015-05-31
882	2015-06-01	1,885,271,183	0	61.5903	3,060,987,019	2015-05-31
883	2015-05-29	1,885,271,183	0	61.5903	3,060,987,019	2015-04-30
884	2015-05-28	1,885,271,183	-48,000	61.5903	3,060,987,019	2015-04-30
885	2015-05-27	1,885,319,183	-128,000	61.5919	3,060,987,019	2015-04-30
886	2015-05-26	1,885,447,183	576,000	61.5961	3,060,987,019	2015-04-30
887	2015-05-22	1,884,871,183	3,000,000	61.5772	3,060,987,019	2015-04-30
888	2015-05-21	1,881,871,183	-1,600,000	61.4792	3,060,987,019	2015-04-30
889	2015-05-20	1,883,471,183	0	61.5315	3,060,987,019	2015-04-30
890	2015-05-19	1,883,471,183	200,000	61.5315	3,060,987,019	2015-04-30
891	2015-05-18	1,883,271,183	0	61.5250	3,060,987,019	2015-04-30
892	2015-05-15	1,883,271,183	-1,536,276	61.5250	3,060,987,019	2015-04-30
893	2015-05-14	1,884,807,459	0	61.5752	3,060,987,019	2015-04-30
894	2015-05-13	1,884,807,459	0	61.5752	3,060,987,019	2015-04-30
895	2015-05-12	1,884,807,459	0	61.5752	3,060,987,019	2015-04-30
896	2015-05-11	1,884,807,459	0	61.5752	3,060,987,019	2015-04-30
897	2015-05-08	1,884,807,459	504,000	61.5752	3,060,987,019	2015-04-30
898	2015-05-07	1,884,303,459	0	61.5587	3,060,987,019	2015-04-30
899	2015-05-06	1,884,303,459	964,000	61.5587	3,060,987,019	2015-04-30
900	2015-05-05	1,883,339,459	0	61.5272	3,060,987,019	2015-04-30
901	2015-05-04	1,883,339,459	0	61.5272	3,060,987,019	2015-04-30
902	2015-04-30	1,883,339,459	-60,000	61.5272	3,060,987,019	2015-04-30
903	2015-04-29	1,883,399,459	0	61.5292	3,060,987,019	2015-03-31
904	2015-04-28	1,883,399,459	0	61.5292	3,060,987,019	2015-03-31
905	2015-04-27	1,883,399,459	0	61.5292	3,060,987,019	2015-03-31
906	2015-04-24	1,883,399,459	0	61.5292	3,060,987,019	2015-03-31
907	2015-04-23	1,883,399,459	0	61.5292	3,060,987,019	2015-03-31
908	2015-04-22	1,883,399,459	16,000	61.5292	3,060,987,019	2015-03-31
909	2015-04-21	1,883,383,459	0	61.5286	3,060,987,019	2015-03-31
910	2015-04-20	1,883,383,459	0	61.5286	3,060,987,019	2015-03-31
911	2015-04-17	1,883,383,459	128,000	61.5286	3,060,987,019	2015-03-31
912	2015-04-16	1,883,255,459	0	61.5245	3,060,987,019	2015-03-31
913	2015-04-15	1,883,255,459	138,200	61.5245	3,060,987,019	2015-03-31
914	2015-04-14	1,883,117,259	0	61.5199	3,060,987,019	2015-03-31
915	2015-04-13	1,883,117,259	0	61.5199	3,060,987,019	2015-03-31
916	2015-04-10	1,883,117,259	-16,000	61.5199	3,060,987,019	2015-03-31
917	2015-04-09	1,883,133,259	0	61.5205	3,060,987,019	2015-03-31
918	2015-04-08	1,883,133,259	0	61.5205	3,060,987,019	2015-03-31
919	2015-04-02	1,883,133,259	-1,323,842	61.5205	3,060,987,019	2015-03-31
920	2015-04-01	1,884,457,101	-3,000,000	61.5637	3,060,987,019	2015-03-31
921	2015-03-31	1,887,457,101	-2,432,000	61.6617	3,060,987,019	2015-03-31
922	2015-03-30	1,889,889,101	-1,472,000	61.7412	3,060,987,019	2015-02-28
923	2015-03-27	1,891,361,101	-1,577,200	61.7893	3,060,987,019	2015-02-28
924	2015-03-26	1,892,938,301	-3,207,837	61.8408	3,060,987,019	2015-02-28
925	2015-03-25	1,896,146,138	2,732,000	61.9456	3,060,987,019	2015-02-28
926	2015-03-24	1,893,414,138	6,860,709	61.8563	3,060,987,019	2015-02-28
927	2015-03-23	1,886,553,429	-1,228,068	61.6322	3,060,987,019	2015-02-28
928	2015-03-20	1,887,781,497	12,124,000	61.6723	3,060,987,019	2015-02-28
929	2015-03-19	1,875,657,497	51,932,606	61.2762	3,060,987,019	2015-02-28
930	2015-03-18	1,823,724,891	279,000	59.5796	3,060,987,019	2015-02-28
931	2015-03-17	1,823,445,891	1,940,000	59.5705	3,060,987,019	2015-02-28
932	2015-03-16	1,821,505,891	824,000	59.5071	3,060,987,019	2015-02-28
933	2015-03-13	1,820,681,891	4,328,000	59.4802	3,060,987,019	2015-02-28
934	2015-03-12	1,816,353,891	2,550,000	59.3388	3,060,987,019	2015-02-28
935	2015-03-11	1,813,803,891	-4,000	59.2555	3,060,987,019	2015-02-28
936	2015-03-10	1,813,807,891	-560,000	59.2557	3,060,987,019	2015-02-28
937	2015-03-09	1,814,367,891	83,900	59.2739	3,060,987,019	2015-02-28
938	2015-03-06	1,814,283,991	5,439,128	59.2712	3,060,987,019	2015-02-28
939	2015-03-05	1,808,844,863	132,000	59.0935	3,060,987,019	2015-02-28
940	2015-03-04	1,808,712,863	536,000	59.0892	3,060,987,019	2015-02-28
941	2015-03-03	1,808,176,863	296,000	59.0717	3,060,987,019	2015-02-28
942	2015-03-02	1,807,880,863	-595,901	59.0620	3,060,987,019	2015-02-28
943	2015-02-27	1,808,476,764	184,000	59.0815	3,060,987,019	2015-01-31
944	2015-02-26	1,808,292,764	316,000	59.0755	3,060,987,019	2015-01-31
945	2015-02-25	1,807,976,764	48,000	59.0652	3,060,987,019	2015-01-31
946	2015-02-24	1,807,928,764	960,000	59.0636	3,060,987,019	2015-01-31
947	2015-02-23	1,806,968,764	3,212,000	59.0322	3,060,987,019	2015-01-31
948	2015-02-18	1,803,756,764	0	58.9273	3,060,987,019	2015-01-31
949	2015-02-17	1,803,756,764	2,662,461	58.9273	3,060,987,019	2015-01-31
950	2015-02-16	1,801,094,303	1,276,000	58.8403	3,060,987,019	2015-01-31
951	2015-02-13	1,799,818,303	-1,771,000	58.7986	3,060,987,019	2015-01-31
952	2015-02-12	1,801,589,303	4,250,000	58.8565	3,060,987,019	2015-01-31
953	2015-02-11	1,797,339,303	2,296,300	58.7176	3,060,987,019	2015-01-31
954	2015-02-10	1,795,043,003	2,540,000	58.6426	3,060,987,019	2015-01-31
955	2015-02-09	1,792,503,003	3,256,000	58.5596	3,060,987,019	2015-01-31
956	2015-02-06	1,789,247,003	4,168,000	58.4533	3,060,987,019	2015-01-31
957	2015-02-05	1,785,079,003	10,583,925	58.3171	3,060,987,019	2015-01-31
958	2015-02-04	1,774,495,078	3,681,945	57.9713	3,060,987,019	2015-01-31
959	2015-02-03	1,770,813,133	-595,686	57.8511	3,060,987,019	2015-01-31
960	2015-02-02	1,771,408,819	672,000	57.8705	3,060,987,019	2015-01-31
961	2015-01-30	1,770,736,819	9,212,000	57.8486	3,060,987,019	2014-12-31
962	2015-01-29	1,761,524,819	2,444,000	57.5476	3,060,987,019	2014-12-31
963	2015-01-28	1,759,080,819	1,598,000	57.4678	3,060,987,019	2014-12-31
964	2015-01-27	1,757,482,819	360,000	57.4156	3,060,987,019	2014-12-31
965	2015-01-26	1,757,122,819	-208,000	57.4038	3,060,987,019	2014-12-31
966	2015-01-23	1,757,330,819	-1,112,000	57.4106	3,060,987,019	2014-12-31
967	2015-01-22	1,758,442,819	1,010,300	57.4469	3,060,987,019	2014-12-31
968	2015-01-21	1,757,432,519	-442,000	57.4139	3,060,987,019	2014-12-31
969	2015-01-20	1,757,874,519	656,100	57.4284	3,060,987,019	2014-12-31
970	2015-01-19	1,757,218,419	-2,336,000	57.4069	3,060,987,019	2014-12-31
971	2015-01-16	1,759,554,419	284,069	57.4832	3,060,987,019	2014-12-31
972	2015-01-15	1,759,270,350	808,000	57.4740	3,060,987,019	2014-12-31
973	2015-01-14	1,758,462,350	-736,000	57.4476	3,060,987,019	2014-12-31
974	2015-01-13	1,759,198,350	-2,860,000	57.4716	3,060,987,019	2014-12-31
975	2015-01-12	1,762,058,350	224,000	57.5650	3,060,987,019	2014-12-31
976	2015-01-09	1,761,834,350	10,614,000	57.5577	3,060,987,019	2014-12-31
977	2015-01-08	1,751,220,350	-776,000	57.2110	3,060,987,019	2014-12-31
978	2015-01-07	1,751,996,350	5,320,000	57.2363	3,060,987,019	2014-12-31
979	2015-01-06	1,746,676,350	432,001	57.0625	3,060,987,019	2014-12-31
980	2015-01-05	1,746,244,349	-2,184,000	57.0484	3,060,987,019	2014-12-31
981	2015-01-02	1,748,428,349	-820,000	57.1198	3,060,987,019	2014-12-31
982	2014-12-31	1,749,248,349	0	57.1465	3,060,987,019	2014-12-31
983	2014-12-30	1,749,248,349	3,220,000	57.1465	3,060,987,019	2014-11-30
984	2014-12-29	1,746,028,349	-884,000	57.0414	3,060,987,019	2014-11-30
985	2014-12-24	1,746,912,349	0	57.0702	3,060,987,019	2014-11-30
986	2014-12-23	1,746,912,349	3,609,000	57.0702	3,060,987,019	2014-11-30
987	2014-12-22	1,743,303,349	-808,000	56.9523	3,060,987,019	2014-11-30
988	2014-12-19	1,744,111,349	816,000	56.9787	3,060,987,019	2014-11-30
989	2014-12-18	1,743,295,349	-552,000	56.9521	3,060,987,019	2014-11-30
990	2014-12-17	1,743,847,349	156,000	56.9701	3,060,987,019	2014-11-30
991	2014-12-16	1,743,691,349	-1,496,000	56.9650	3,060,987,019	2014-11-30
992	2014-12-15	1,745,187,349	572,000	57.0139	3,060,987,019	2014-11-30
993	2014-12-12	1,744,615,349	-2,108,000	56.9952	3,060,987,019	2014-11-30
994	2014-12-11	1,746,723,349	-5,330,293	57.0641	3,060,987,019	2014-11-30
995	2014-12-10	1,752,053,642	2,279,000	57.2382	3,060,987,019	2014-11-30
996	2014-12-09	1,749,774,642	860,000	57.1637	3,060,987,019	2014-11-30
997	2014-12-08	1,748,914,642	133,707	57.1356	3,060,987,019	2014-11-30
998	2014-12-05	1,748,780,935	68,000	57.1313	3,060,987,019	2014-11-30
999	2014-12-04	1,748,712,935	-1,816,000	57.1291	3,060,987,019	2014-11-30
1000	2014-12-03	1,750,528,935	-752,000	57.1884	3,060,987,019	2014-11-30
1001	2014-12-02	1,751,280,935	-5,984,000	57.2129	3,060,987,019	2014-11-30
1002	2014-12-01	1,757,264,935	-612,000	57.4084	3,060,987,019	2014-11-30
1003	2014-11-28	1,757,876,935	-28,000	57.4284	3,060,987,019	2014-10-31
1004	2014-11-27	1,757,904,935	868,000	57.4293	3,060,987,019	2014-10-31
1005	2014-11-26	1,757,036,935	-2,635,282	57.4010	3,060,987,019	2014-10-31
1006	2014-11-25	1,759,672,217	1,252,000	57.4871	3,060,987,019	2014-10-31
1007	2014-11-24	1,758,420,217	748,000	57.4462	3,060,987,019	2014-10-31
1008	2014-11-21	1,757,672,217	1,596,000	57.4217	3,060,987,019	2014-10-31
1009	2014-11-20	1,756,076,217	1,904,000	57.3696	3,060,987,019	2014-10-31
1010	2014-11-19	1,754,172,217	2,004,000	57.3074	3,060,987,019	2014-10-31
1011	2014-11-18	1,752,168,217	-196,000	57.2419	3,060,987,019	2014-10-31
1012	2014-11-17	1,752,364,217	80,000	57.2483	3,060,987,019	2014-10-31
1013	2014-11-14	1,752,284,217	244,000	57.2457	3,060,987,019	2014-10-31
1014	2014-11-13	1,752,040,217	-2,568,000	57.2378	3,060,987,019	2014-10-31
1015	2014-11-12	1,754,608,217	-839,999	57.3216	3,060,987,019	2014-10-31
1016	2014-11-11	1,755,448,216	-1,696,000	57.3491	3,060,987,019	2014-10-31
1017	2014-11-10	1,757,144,216	896,000	57.4045	3,060,987,019	2014-10-31
1018	2014-11-07	1,756,248,216	4,874,054	57.3752	3,060,987,019	2014-10-31
1019	2014-11-06	1,751,374,162	172,000	57.2160	3,060,987,019	2014-10-31
1020	2014-11-05	1,751,202,162	128,000	57.2104	3,060,987,019	2014-10-31
1021	2014-11-04	1,751,074,162	-2,644,000	57.2062	3,060,987,019	2014-10-31
1022	2014-11-03	1,753,718,162	-2,150,905	57.2926	3,060,987,019	2014-10-31
1023	2014-10-31	1,755,869,067	-4,792,000	57.3628	3,060,987,019	2014-10-31
1024	2014-10-30	1,760,661,067	-584,000	57.5194	3,060,987,019	2014-09-30
1025	2014-10-29	1,761,245,067	744,000	57.5385	3,060,987,019	2014-09-30
1026	2014-10-28	1,760,501,067	2,923,600	57.5142	3,060,987,019	2014-09-30
1027	2014-10-27	1,757,577,467	560,000	57.4187	3,060,987,019	2014-09-30
1028	2014-10-24	1,757,017,467	-1,420,000	57.4004	3,060,987,019	2014-09-30
1029	2014-10-23	1,758,437,467	104,000	57.4467	3,060,987,019	2014-09-30
1030	2014-10-22	1,758,333,467	876,000	57.4433	3,060,987,019	2014-09-30
1031	2014-10-21	1,757,457,467	-312,000	57.4147	3,060,987,019	2014-09-30
1032	2014-10-20	1,757,769,467	-18,788	57.4249	3,060,987,019	2014-09-30
1033	2014-10-17	1,757,788,255	790,000	57.4255	3,060,987,019	2014-09-30
1034	2014-10-16	1,756,998,255	-8,783,000	57.3997	3,060,987,019	2014-09-30
1035	2014-10-15	1,765,781,255	-2,724,000	57.6867	3,060,987,019	2014-09-30
1036	2014-10-14	1,768,505,255	2,912,400	57.7757	3,060,987,019	2014-09-30
1037	2014-10-13	1,765,592,855	-4,054,772	57.6805	3,060,987,019	2014-09-30
1038	2014-10-10	1,769,647,627	800,000	57.8130	3,060,987,019	2014-09-30
1039	2014-10-09	1,768,847,627	655,925	57.7868	3,060,987,019	2014-09-30
1040	2014-10-08	1,768,191,702	2,043,748	57.7654	3,060,987,019	2014-09-30
1041	2014-10-07	1,766,147,954	5,820,043	57.6986	3,060,987,019	2014-09-30
1042	2014-10-06	1,760,327,911	612,000	57.5085	3,060,987,019	2014-09-30
1043	2014-10-03	1,759,715,911	5,326,006	57.4885	3,060,987,019	2014-09-30
1044	2014-09-30	1,754,389,905	240,000	57.3145	3,060,987,019	2014-09-30
1045	2014-09-29	1,754,149,905	-76,922	57.3067	3,060,987,019	2014-08-31
1046	2014-09-26	1,754,226,827	5,568,000	57.3092	3,060,987,019	2014-08-31
1047	2014-09-25	1,748,658,827	328,000	57.1273	3,060,987,019	2014-08-31
1048	2014-09-24	1,748,330,827	-1,088,000	57.1166	3,060,987,019	2014-08-31
1049	2014-09-23	1,749,418,827	4,094,000	57.1521	3,060,987,019	2014-08-31
1050	2014-09-22	1,745,324,827	1,060,001	57.0184	3,060,987,019	2014-08-31
1051	2014-09-19	1,744,264,826	1,580,000	56.9837	3,060,987,019	2014-08-31
1052	2014-09-18	1,742,684,826	-3,595,596	56.9321	3,060,987,019	2014-08-31
1053	2014-09-17	1,746,280,422	2,384,000	57.0496	3,060,987,019	2014-08-31
1054	2014-09-16	1,743,896,422	2,852,000	56.9717	3,060,987,019	2014-08-31
1055	2014-09-15	1,741,044,422	1,164,000	56.8785	3,060,987,019	2014-08-31
1056	2014-09-12	1,739,880,422	-2,364,000	56.8405	3,060,987,019	2014-08-31
1057	2014-09-11	1,742,244,422	-1,536,000	56.9177	3,060,987,019	2014-08-31
1058	2014-09-10	1,743,780,422	6,043,975	56.9679	3,060,987,019	2014-08-31
1059	2014-09-08	1,737,736,447	9,216,000	56.7705	3,060,987,019	2014-08-31
1060	2014-09-05	1,728,520,447	1,584,000	56.4694	3,060,987,019	2014-08-31
1061	2014-09-04	1,726,936,447	716,000	56.4176	3,060,987,019	2014-08-31
1062	2014-09-03	1,726,220,447	2,576,000	56.3942	3,060,987,019	2014-08-31
1063	2014-09-02	1,723,644,447	88,000	56.3101	3,060,987,019	2014-08-31
1064	2014-09-01	1,723,556,447	-2,300,000	56.3072	3,060,987,019	2014-08-31
1065	2014-08-29	1,725,856,447	11,444,000	56.3824	3,060,987,019	2014-07-31
1066	2014-08-28	1,714,412,447	7,228,000	56.0085	3,060,987,019	2014-07-31
1067	2014-08-27	1,707,184,447	-1,876,000	55.7724	3,060,987,019	2014-07-31
1068	2014-08-26	1,709,060,447	-2,136,922	55.8336	3,060,987,019	2014-07-31
1069	2014-08-25	1,711,197,369	-292,000	55.9035	3,060,987,019	2014-07-31
1070	2014-08-22	1,711,489,369	-1,312,000	55.9130	3,060,987,019	2014-07-31
1071	2014-08-21	1,712,801,369	6,704,320	55.9559	3,060,987,019	2014-07-31
1072	2014-08-20	1,706,097,049	972,604	55.7368	3,060,987,019	2014-07-31
1073	2014-08-19	1,705,124,445	5,024,000	55.7051	3,060,987,019	2014-07-31
1074	2014-08-18	1,700,100,445	17,779,000	55.5409	3,060,987,019	2014-07-31
1075	2014-08-15	1,682,321,445	-596,000	54.9601	3,060,987,019	2014-07-31
1076	2014-08-14	1,682,917,445	24,396,000	54.9796	3,060,987,019	2014-07-31
1077	2014-08-13	1,658,521,445	576,000	54.1826	3,060,987,019	2014-07-31
1078	2014-08-12	1,657,945,445	-456,000	54.1638	3,060,987,019	2014-07-31
1079	2014-08-11	1,658,401,445	-3,202,000	54.1787	3,060,987,019	2014-07-31
1080	2014-08-08	1,661,603,445	240,000	54.2833	3,060,987,019	2014-07-31
1081	2014-08-07	1,661,363,445	-1,744,000	54.2754	3,060,987,019	2014-07-31
1082	2014-08-06	1,663,107,445	-35,276,429	54.3324	3,060,987,019	2014-07-31
1083	2014-08-05	1,698,383,874	8,392,000	55.4848	3,060,987,019	2014-07-31
1084	2014-08-04	1,689,991,874	-1,032,000	55.2107	3,060,987,019	2014-07-31
1085	2014-08-01	1,691,023,874	-720,000	55.2444	3,060,987,019	2014-07-31
1086	2014-07-31	1,691,743,874	8,912,000	55.2679	3,060,987,019	2014-07-31
1087	2014-07-30	1,682,831,874	2,676,000	54.9768	3,060,987,019	2014-06-30
1088	2014-07-29	1,680,155,874	281,000	54.8893	3,060,987,019	2014-06-30
1089	2014-07-28	1,679,874,874	1,628,000	54.8802	3,060,987,019	2014-06-30
1090	2014-07-25	1,678,246,874	-3,408,000	54.8270	3,060,987,019	2014-06-30
1091	2014-07-24	1,681,654,874	1,767,000	54.9383	3,060,987,019	2014-06-30
1092	2014-07-23	1,679,887,874	8,000	54.8806	3,060,987,019	2014-06-30
1093	2014-07-22	1,679,879,874	1,816,000	54.8803	3,060,987,019	2014-06-30
1094	2014-07-21	1,678,063,874	780,000	54.8210	3,060,987,019	2014-06-30
1095	2014-07-18	1,677,283,874	4,198,305	54.7955	3,060,987,019	2014-06-30
1096	2014-07-17	1,673,085,569	-3,760,000	54.6584	3,060,987,019	2014-06-30
1097	2014-07-16	1,676,845,569	7,872,000	54.7812	3,060,987,019	2014-06-30
1098	2014-07-15	1,668,973,569	-192,000	54.5240	3,060,987,019	2014-06-30
1099	2014-07-14	1,669,165,569	240,000	54.5303	3,060,987,019	2014-06-30
1100	2014-07-11	1,668,925,569	708,000	54.5225	3,060,987,019	2014-06-30
1101	2014-07-10	1,668,217,569	-7,202,156	54.4993	3,060,987,019	2014-06-30
1102	2014-07-09	1,675,419,725	-1,305,000	54.7346	3,060,987,019	2014-06-30
1103	2014-07-08	1,676,724,725	-1,904,000	54.7773	3,060,987,019	2014-06-30
1104	2014-07-07	1,678,628,725	-3,133,940	54.8395	3,060,987,019	2014-06-30
1105	2014-07-04	1,681,762,665	-870,360	54.9418	3,060,987,019	2014-06-30
1106	2014-07-03	1,682,633,025	-2,675,078	54.9703	3,060,987,019	2014-06-30
1107	2014-07-02	1,685,308,103	-388,000	55.0577	3,060,987,019	2014-06-30
1108	2014-06-30	1,685,696,103	-1,812,000	55.0703	3,060,987,019	2014-06-30
1109	2014-06-27	1,687,508,103	-100,000	55.1295	3,060,987,019	2014-05-31
1110	2014-06-26	1,687,608,103	-1,720,000	55.1328	3,060,987,019	2014-05-31
1111	2014-06-25	1,689,328,103	-1,231,999	55.1890	3,060,987,019	2014-05-31
1112	2014-06-24	1,690,560,102	-7,438,082	55.2292	3,060,987,019	2014-05-31
1113	2014-06-23	1,697,998,184	2,897,000	55.4722	3,060,987,019	2014-05-31
1114	2014-06-20	1,695,101,184	552,000	55.3776	3,060,987,019	2014-05-31
1115	2014-06-19	1,694,549,184	-2,016,000	55.3596	3,060,987,019	2014-05-31
1116	2014-06-18	1,696,565,184	-1,296,940	55.4254	3,060,987,019	2014-05-31
1117	2014-06-17	1,697,862,124	-12,576,000	55.4678	3,060,987,019	2014-05-31
1118	2014-06-16	1,710,438,124	-7,747,823	55.8786	3,060,987,019	2014-05-31
1119	2014-06-13	1,718,185,947	-1,413,000	56.1318	3,060,987,019	2014-05-31
1120	2014-06-12	1,719,598,947	8,000	56.1779	3,060,987,019	2014-05-31
1121	2014-06-11	1,719,590,947	9,068,000	56.1777	3,060,987,019	2014-05-31
1122	2014-06-10	1,710,522,947	-584,000	55.8814	3,060,987,019	2014-05-31
1123	2014-06-09	1,711,106,947	3,823,001	55.9005	3,060,987,019	2014-05-31
1124	2014-06-06	1,707,283,946	740,000	55.7756	3,060,987,019	2014-05-31
1125	2014-06-05	1,706,543,946	-4,940,000	55.7514	3,060,987,019	2014-05-31
1126	2014-06-04	1,711,483,946	950,421	55.9128	3,060,987,019	2014-05-31
1127	2014-06-03	1,710,533,525	-519,764	55.8818	3,060,987,019	2014-05-31
1128	2014-05-30	1,711,053,289	-5,475,000	55.8987	3,060,987,019	2014-04-30
1129	2014-05-29	1,716,528,289	-1,288,001	56.0776	3,060,987,019	2014-04-30
1130	2014-05-28	1,717,816,290	-2,976,000	56.1197	3,060,987,019	2014-04-30
1131	2014-05-27	1,720,792,290	-7,404,000	56.2169	3,060,987,019	2014-04-30
1132	2014-05-26	1,728,196,290	112,000	56.4588	3,060,987,019	2014-04-30
1133	2014-05-23	1,728,084,290	248,000	56.4551	3,060,987,019	2014-04-30
1134	2014-05-22	1,727,836,290	-492,000	56.4470	3,060,987,019	2014-04-30
1135	2014-05-21	1,728,328,290	-105,882	56.4631	3,060,987,019	2014-04-30
1136	2014-05-20	1,728,434,172	984,000	56.4666	3,060,987,019	2014-04-30
1137	2014-05-19	1,727,450,172	-784,000	56.4344	3,060,987,019	2014-04-30
1138	2014-05-16	1,728,234,172	540,001	56.4600	3,060,987,019	2014-04-30
1139	2014-05-15	1,727,694,171	1,444,877	56.4424	3,060,987,019	2014-04-30
1140	2014-05-14	1,726,249,294	5,460,000	56.3952	3,060,987,019	2014-04-30
1141	2014-05-13	1,720,789,294	-1,644,000	56.2168	3,060,987,019	2014-04-30
1142	2014-05-12	1,722,433,294	-3,216,000	56.2705	3,060,987,019	2014-04-30
1143	2014-05-10	1,725,649,294	0	56.3756	3,060,987,019	2014-04-30
1144	2014-05-09	1,725,649,294	-3,160,941	56.3756	3,060,987,019	2014-04-30
1145	2014-05-08	1,728,810,235	-10,708,000	56.4788	3,060,987,019	2014-04-30
1146	2014-05-07	1,739,518,235	-1,536,001	56.8287	3,060,987,019	2014-04-30
1147	2014-05-05	1,741,054,236	892,000	56.8789	3,060,987,019	2014-04-30
1148	2014-05-02	1,740,162,236	-2,060,941	56.8497	3,060,987,019	2014-04-30
1149	2014-04-30	1,742,223,177	2,276,000	56.9170	3,060,987,019	2014-04-30
1150	2014-04-29	1,739,947,177	1,324,118	56.8427	3,060,987,019	2014-04-04
1151	2014-04-28	1,738,623,059	10,920,000	56.7994	3,060,987,019	2014-04-04
1152	2014-04-25	1,727,703,059	1,530,000	56.4427	3,060,987,019	2014-04-04
1153	2014-04-24	1,726,173,059	-18,894,000	56.3927	3,060,987,019	2014-04-04
1154	2014-04-23	1,745,067,059	-864,000	57.0099	3,060,987,019	2014-04-04
1155	2014-04-22	1,745,931,059	-364,000	57.0382	3,060,987,019	2014-04-04
1156	2014-04-17	1,746,295,059	948,000	57.0501	3,060,987,019	2014-04-04
1157	2014-04-16	1,745,347,059	2,864,000	57.0191	3,060,987,019	2014-04-04
1158	2014-04-15	1,742,483,059	74,000	56.9255	3,060,987,019	2014-04-04
1159	2014-04-14	1,742,409,059	-959,772	56.9231	3,060,987,019	2014-04-04
1160	2014-04-11	1,743,368,831	1,992,000	56.9545	3,060,987,019	2014-04-04
1161	2014-04-10	1,741,376,831	1,232,000	56.8894	3,060,987,019	2014-04-04
1162	2014-04-09	1,740,144,831	-1,488,000	56.8491	3,060,987,019	2014-04-04
1163	2014-04-08	1,741,632,831	10,242,000	56.8978	3,060,987,019	2014-04-04
1164	2014-04-07	1,731,390,831	-801,000	56.5632	3,060,987,019	2014-04-04
1165	2014-04-04	1,732,191,831	1,627,360	56.5893	3,060,987,019	2014-04-04
1166	2014-04-03	1,730,564,471	-452,200	57.4899	3,010,208,413	2014-03-31
1167	2014-04-02	1,731,016,671	136,000	57.5049	3,010,208,413	2014-03-31
1168	2014-04-01	1,730,880,671	863,840	57.5004	3,010,208,413	2014-03-31
1169	2014-03-31	1,730,016,831	-3,460,000	57.4717	3,010,208,413	2014-03-31
1170	2014-03-28	1,733,476,831	-546,000	57.5866	3,010,208,413	2014-02-28
1171	2014-03-27	1,734,022,831	1,246,000	57.6047	3,010,208,413	2014-02-28
1172	2014-03-26	1,732,776,831	970,000	57.5634	3,010,208,413	2014-02-28
1173	2014-03-25	1,731,806,831	1,028,300	57.5311	3,010,208,413	2014-02-28
1174	2014-03-24	1,730,778,531	2,851,440	57.4970	3,010,208,413	2014-02-28
1175	2014-03-21	1,727,927,091	-4,311,440	57.4022	3,010,208,413	2014-02-28
1176	2014-03-20	1,732,238,531	-7,206,300	57.5455	3,010,208,413	2014-02-28
1177	2014-03-19	1,739,444,831	1,491,233	57.7849	3,010,208,413	2014-02-28
1178	2014-03-18	1,737,953,598	-330,000	57.7353	3,010,208,413	2014-02-28
1179	2014-03-17	1,738,283,598	-3,046,000	57.7463	3,010,208,413	2014-02-28
1180	2014-03-14	1,741,329,598	-7,448,000	57.8475	3,010,208,413	2014-02-28
1181	2014-03-13	1,748,777,598	2,300,000	58.0949	3,010,208,413	2014-02-28
1182	2014-03-12	1,746,477,598	-9,378,000	58.0185	3,010,208,413	2014-02-28
1183	2014-03-11	1,755,855,598	-2,248,000	58.3300	3,010,208,413	2014-02-28
1184	2014-03-10	1,758,103,598	-134,000	58.4047	3,010,208,413	2014-02-28
1185	2014-03-07	1,758,237,598	-12,351,931	58.4092	3,010,208,413	2014-02-28
1186	2014-03-06	1,770,589,529	-174,000	58.8195	3,010,208,413	2014-02-28
1187	2014-03-05	1,770,763,529	-3,092,099	58.8253	3,010,208,413	2014-02-28
1188	2014-03-04	1,773,855,628	-2,143,900	58.9280	3,010,208,413	2014-02-28
1189	2014-03-03	1,775,999,528	-1,904,000	58.9992	3,010,208,413	2014-02-28
1190	2014-02-28	1,777,903,528	104,297	59.0625	3,010,208,413	2014-02-28
1191	2014-02-27	1,777,799,231	-8,951,997	59.0590	3,010,208,413	2014-01-31
1192	2014-02-26	1,786,751,228	-5,657,952	59.3564	3,010,208,413	2014-01-31
1193	2014-02-25	1,792,409,180	-1,400,000	59.5444	3,010,208,413	2014-01-31
1194	2014-02-24	1,793,809,180	-10,708,000	59.5909	3,010,208,413	2014-01-31
1195	2014-02-21	1,804,517,180	19,245,040	59.9466	3,010,208,413	2014-01-31
1196	2014-02-20	1,785,272,140	1,180,679	59.3073	3,010,208,413	2014-01-31
1197	2014-02-19	1,784,091,461	-4,388,219	59.2680	3,010,208,413	2014-01-31
1198	2014-02-18	1,788,479,680	2,060,960	59.4138	3,010,208,413	2014-01-31
1199	2014-02-17	1,786,418,720	-5,008,208	59.3454	3,010,208,413	2014-01-31
1200	2014-02-14	1,791,426,928	13,396,000	59.5117	3,010,208,413	2014-01-31
1201	2014-02-13	1,778,030,928	3,171,404	59.0667	3,010,208,413	2014-01-31
1202	2014-02-12	1,774,859,524	12,369,743	58.9614	3,010,208,413	2014-01-31
1203	2014-02-11	1,762,489,781	843,760	58.5504	3,010,208,413	2014-01-31
1204	2014-02-10	1,761,646,021	-3,912,000	58.5224	3,010,208,413	2014-01-31
1205	2014-02-07	1,765,558,021	13,807,940	58.6524	3,010,208,413	2014-01-31
1206	2014-02-06	1,751,750,081	3,529,360	58.1936	3,010,208,413	2014-01-31
1207	2014-02-05	1,748,220,721	5,131,700	58.0764	3,010,208,413	2014-01-31
1208	2014-02-04	1,743,089,021	-4,476,507	57.9059	3,010,208,413	2014-01-31
1209	2014-01-30	1,747,565,528	0	58.0546	3,010,208,413	2013-12-31
1210	2014-01-29	1,747,565,528	6,466,480	58.0546	3,010,208,413	2013-12-31
1211	2014-01-28	1,741,099,048	1,220,000	57.8398	3,010,208,413	2013-12-31
1212	2014-01-27	1,739,879,048	8,317,400	57.7993	3,010,208,413	2013-12-31
1213	2014-01-24	1,731,561,648	1,125,085	57.5230	3,010,208,413	2013-12-31
1214	2014-01-23	1,730,436,563	-2,248,000	57.4856	3,010,208,413	2013-12-31
1215	2014-01-22	1,732,684,563	2,220,000	57.5603	3,010,208,413	2013-12-31
1216	2014-01-21	1,730,464,563	-617,999	57.4865	3,010,208,413	2013-12-31
1217	2014-01-20	1,731,082,562	68,000	57.5071	3,010,208,413	2013-12-31
1218	2014-01-17	1,731,014,562	-1,896,500	57.5048	3,010,208,413	2013-12-31
1219	2014-01-16	1,732,911,062	-2,500,000	57.5678	3,010,208,413	2013-12-31
1220	2014-01-15	1,735,411,062	-981,200	57.6509	3,010,208,413	2013-12-31
1221	2014-01-14	1,736,392,262	1,244,000	57.6835	3,010,208,413	2013-12-31
1222	2014-01-13	1,735,148,262	-656,000	57.6421	3,010,208,413	2013-12-31
1223	2014-01-10	1,735,804,262	-268,000	57.6639	3,010,208,413	2013-12-31
1224	2014-01-09	1,736,072,262	3,062,100	57.6728	3,010,208,413	2013-12-31
1225	2014-01-08	1,733,010,162	-7,960,000	57.5711	3,010,208,413	2013-12-31
1226	2014-01-07	1,740,970,162	-1,331,000	57.8355	3,010,208,413	2013-12-31
1227	2014-01-06	1,742,301,162	-1,500,000	57.8798	3,010,208,413	2013-12-31
1228	2014-01-03	1,743,801,162	-3,000,000	57.9296	3,010,208,413	2013-12-31
1229	2014-01-02	1,746,801,162	608,000	58.0292	3,010,208,413	2013-12-31
1230	2013-12-31	1,746,193,162	0	58.0090	3,010,208,413	2013-12-31
1231	2013-12-30	1,746,193,162	2,427,099	58.0090	3,010,208,413	2013-11-30
1232	2013-12-27	1,743,766,063	-4,948,000	57.9284	3,010,208,413	2013-11-30
1233	2013-12-24	1,748,714,063	0	58.0928	3,010,208,413	2013-11-30
1234	2013-12-23	1,748,714,063	-6,759,997	58.0928	3,010,208,413	2013-11-30
1235	2013-12-20	1,755,474,060	-1,419,995	58.3174	3,010,208,413	2013-11-30
1236	2013-12-19	1,756,894,055	-8,146,335	58.3645	3,010,208,413	2013-11-30
1237	2013-12-18	1,765,040,390	-4,987,300	58.6352	3,010,208,413	2013-11-30
1238	2013-12-17	1,770,027,690	-2,381,701	58.8008	3,010,208,413	2013-11-30
1239	2013-12-16	1,772,409,391	-6,690,000	58.8800	3,010,208,413	2013-11-30
1240	2013-12-13	1,779,099,391	-6,583,901	59.1022	3,010,208,413	2013-11-30
1241	2013-12-12	1,785,683,292	-7,692,000	59.3209	3,010,208,413	2013-11-30
1242	2013-12-11	1,793,375,292	-5,208,000	59.5764	3,010,208,413	2013-11-30
1243	2013-12-10	1,798,583,292	-8,081,372	59.7495	3,010,208,413	2013-11-30
1244	2013-12-09	1,806,664,664	-4,414,000	60.0179	3,010,208,413	2013-11-30
1245	2013-12-06	1,811,078,664	6,060,600	60.1646	3,010,208,413	2013-11-30
1246	2013-12-05	1,805,018,064	-1,192,600	59.9632	3,010,208,413	2013-11-30
1247	2013-12-04	1,806,210,664	-5,560,000	60.0028	3,010,208,413	2013-11-30
1248	2013-12-03	1,811,770,664	2,888,000	60.1875	3,010,208,413	2013-11-30
1249	2013-12-02	1,808,882,664	-5,088,000	60.0916	3,010,208,413	2013-11-30
1250	2013-11-29	1,813,970,664	-8,156,000	60.2606	3,010,208,413	2013-10-31
1251	2013-11-28	1,822,126,664	-10,556,000	60.5316	3,010,208,413	2013-10-31
1252	2013-11-27	1,832,682,664	-5,192,547	60.8823	3,010,208,413	2013-10-31
1253	2013-11-26	1,837,875,211	-2,690,003	61.0547	3,010,208,413	2013-10-31
1254	2013-11-25	1,840,565,214	-13,901,450	61.1441	3,010,208,413	2013-10-31
1255	2013-11-22	1,854,466,664	1,024,000	61.6059	3,010,208,413	2013-10-31
1256	2013-11-21	1,853,442,664	-15,577,000	61.5719	3,010,208,413	2013-10-31
1257	2013-11-20	1,869,019,664	-13,290,993	62.0894	3,010,208,413	2013-10-31
1258	2013-11-19	1,882,310,657	3,694,357	62.5309	3,010,208,413	2013-10-31
1259	2013-11-18	1,878,616,300	-1,397,144	62.4082	3,010,208,413	2013-10-31
1260	2013-11-15	1,880,013,444	-4,332,000	62.4546	3,010,208,413	2013-10-31
1261	2013-11-14	1,884,345,444	-9,418,010	62.5985	3,010,208,413	2013-10-31
1262	2013-11-13	1,893,763,454	-7,952,005	62.9114	3,010,208,413	2013-10-31
1263	2013-11-12	1,901,715,459	-724,001	63.1755	3,010,208,413	2013-10-31
1264	2013-11-11	1,902,439,460	944,000	63.1996	3,010,208,413	2013-10-31
1265	2013-11-08	1,901,495,460	-1,987,499	63.1682	3,010,208,413	2013-10-31
1266	2013-11-07	1,903,482,959	-7,243,700	63.2343	3,010,208,413	2013-10-31
1267	2013-11-06	1,910,726,659	-13,268,001	63.4749	3,010,208,413	2013-10-31
1268	2013-11-05	1,923,994,660	-12,879,387	63.9157	3,010,208,413	2013-10-31
1269	2013-11-04	1,936,874,047	-10,409,971	64.3435	3,010,208,413	2013-10-31
1270	2013-11-01	1,947,284,018	789,360	64.6893	3,010,208,413	2013-10-31
1271	2013-10-31	1,946,494,658	23,292,000	64.6631	3,010,208,413	2013-10-31
1272	2013-10-30	1,923,202,658	-1,029,600	63.8894	3,010,208,413	2013-10-22
1273	2013-10-29	1,924,232,258	-4,494,000	63.9236	3,010,208,413	2013-10-22
1274	2013-10-28	1,928,726,258	-4,182,000	64.0728	3,010,208,413	2013-10-22
1275	2013-10-25	1,932,908,258	1,300,440	64.2118	3,010,208,413	2013-10-22
1276	2013-10-24	1,931,607,818	3,082,702	64.1686	3,010,208,413	2013-10-22
1277	2013-10-23	1,928,525,116	-2,020,003	64.0662	3,010,208,413	2013-10-22
1278	2013-10-22	1,930,545,119	-10,560,191	64.1333	3,010,208,413	2013-10-22
1279	2013-10-21	1,941,105,310	-4,593,782	65.0459	2,984,208,413	2013-10-18
1280	2013-10-18	1,945,699,092	-2,732,640	65.1998	2,984,208,413	2013-10-18
1281	2013-10-17	1,948,431,732	4,504,000	65.2950	2,984,046,413	2013-10-04
1282	2013-10-16	1,943,927,732	-6,087,360	65.1440	2,984,046,413	2013-10-04
1283	2013-10-15	1,950,015,092	-36,221,616	65.3480	2,984,046,413	2013-10-04
1284	2013-10-11	1,986,236,708	2,955,000	66.5619	2,984,046,413	2013-10-04
1285	2013-10-10	1,983,281,708	-3,403,009	66.4628	2,984,046,413	2013-10-04
1286	2013-10-09	1,986,684,717	3,301,718	66.5769	2,984,046,413	2013-10-04
1287	2013-10-08	1,983,382,999	-438,629	66.4662	2,984,046,413	2013-10-04
1288	2013-10-07	1,983,821,628	-2,067,000	66.4809	2,984,046,413	2013-10-04
1289	2013-10-04	1,985,888,628	5,666,610	66.5502	2,984,046,413	2013-10-04
1290	2013-10-03	1,980,222,018	3,881,120	66.9633	2,957,176,413	2013-09-30
1291	2013-10-02	1,976,340,898	2,003,688	66.8320	2,957,176,413	2013-09-30
1292	2013-09-30	1,974,337,210	-1,765,770	66.7643	2,957,176,413	2013-09-30
1293	2013-09-27	1,976,102,980	6,115,196	66.8240	2,957,176,413	2013-09-06
1294	2013-09-26	1,969,987,784	13,908,459	66.6172	2,957,176,413	2013-09-06
1295	2013-09-25	1,956,079,325	6,178,610	66.1469	2,957,176,413	2013-09-06
1296	2013-09-24	1,949,900,715	14,806,163	65.9379	2,957,176,413	2013-09-06
1297	2013-09-23	1,935,094,552	11,554,358	65.4372	2,957,176,413	2013-09-06
1298	2013-09-19	1,923,540,194	-2,963,312	65.0465	2,957,176,413	2013-09-06
1299	2013-09-18	1,926,503,506	-6,555,142	65.1467	2,957,176,413	2013-09-06
1300	2013-09-17	1,933,058,648	15,532,920	65.3684	2,957,176,413	2013-09-06
1301	2013-09-16	1,917,525,728	-1,153,899	64.8431	2,957,176,413	2013-09-06
1302	2013-09-13	1,918,679,627	34,699,986	64.8821	2,957,176,413	2013-09-06
1303	2013-09-12	1,883,979,641	8,435,160	63.7087	2,957,176,413	2013-09-06
1304	2013-09-11	1,875,544,481	11,290,693	63.4235	2,957,176,413	2013-09-06
1305	2013-09-10	1,864,253,788	5,059,551	63.0417	2,957,176,413	2013-09-06
1306	2013-09-09	1,859,194,237	7,287,999	62.8706	2,957,176,413	2013-09-06
1307	2013-09-06	1,851,906,238	-3,202,002	62.6241	2,957,176,413	2013-09-06
1308	2013-09-05	1,855,108,240	-1,552,000	63.8284	2,906,397,808	2013-08-31
1309	2013-09-04	1,856,660,240	-2,596,960	63.8818	2,906,397,808	2013-08-31
1310	2013-09-03	1,859,257,200	-3,114,000	63.9712	2,906,397,808	2013-08-31
1311	2013-09-02	1,862,371,200	-5,606,138	64.0783	2,906,397,808	2013-08-31
1312	2013-08-30	1,867,977,338	-1,800,000	64.2712	2,906,397,808	2013-08-30
1313	2013-08-29	1,869,777,338	-1,979,040	64.3429	2,905,957,808	2013-08-15
1314	2013-08-28	1,871,756,378	-4,596,000	64.4110	2,905,957,808	2013-08-15
1315	2013-08-27	1,876,352,378	-96,000	64.5692	2,905,957,808	2013-08-15
1316	2013-08-26	1,876,448,378	-3,928,862	64.5725	2,905,957,808	2013-08-15
1317	2013-08-23	1,880,377,240	-5,523,000	64.7077	2,905,957,808	2013-08-15
1318	2013-08-22	1,885,900,240	-2,475,935	64.8977	2,905,957,808	2013-08-15
1319	2013-08-21	1,888,376,175	4,365,994	64.9829	2,905,957,808	2013-08-15
1320	2013-08-20	1,884,010,181	-6,087,831	64.8327	2,905,957,808	2013-08-15
1321	2013-08-19	1,890,098,012	5,407,860	65.0422	2,905,957,808	2013-08-15
1322	2013-08-16	1,884,690,152	-10,601,319	64.8561	2,905,957,808	2013-08-15
1323	2013-08-15	1,895,291,471	9,257,493	65.2209	2,905,957,808	2013-08-15
1324	2013-08-14	1,886,033,978	0	64.9911	2,901,987,808	2013-08-01
1325	2013-08-13	1,886,033,978	-3,463,457	64.9911	2,901,987,808	2013-08-01
1326	2013-08-12	1,889,497,435	4,399,922	65.1105	2,901,987,808	2013-08-01
1327	2013-08-09	1,885,097,513	-1,039,920	64.9588	2,901,987,808	2013-08-01
1328	2013-08-08	1,886,137,433	996,000	64.9947	2,901,987,808	2013-08-01
1329	2013-08-07	1,885,141,433	-7,175,000	64.9603	2,901,987,808	2013-08-01
1330	2013-08-06	1,892,316,433	-300,598	65.2076	2,901,987,808	2013-08-01
1331	2013-08-05	1,892,617,031	-9,806,857	65.2180	2,901,987,808	2013-08-01
1332	2013-08-02	1,902,423,888	3,812,000	65.5559	2,901,987,808	2013-08-01
1333	2013-08-01	1,898,611,888	6,266,806	65.4245	2,901,987,808	2013-08-01
1334	2013-07-31	1,892,345,082	-6,379,247	65.6611	2,881,987,808	2013-07-31
1335	2013-07-30	1,898,724,329	-1,470,746	65.8825	2,881,987,808	2013-07-16
1336	2013-07-29	1,900,195,075	2,823,794	65.9335	2,881,987,808	2013-07-16
1337	2013-07-26	1,897,371,281	-192,000	65.8355	2,881,987,808	2013-07-16
1338	2013-07-25	1,897,563,281	-2,845,997	65.8422	2,881,987,808	2013-07-16
1339	2013-07-24	1,900,409,278	-90,305	65.9409	2,881,987,808	2013-07-16
1340	2013-07-23	1,900,499,583	-1,841,693	65.9441	2,881,987,808	2013-07-16
1341	2013-07-22	1,902,341,276	-1,796,699	66.0080	2,881,987,808	2013-07-16
1342	2013-07-19	1,904,137,975	-700,000	66.0703	2,881,987,808	2013-07-16
1343	2013-07-18	1,904,837,975	-3,792,000	66.0946	2,881,987,808	2013-07-16
1344	2013-07-17	1,908,629,975	-7,144,000	66.2262	2,881,987,808	2013-07-16
1345	2013-07-16	1,915,773,975	-3,028,000	66.4740	2,881,987,808	2013-07-16
1346	2013-07-15	1,918,801,975	-8,012,000	66.5907	2,881,487,808	2013-06-30
1347	2013-07-12	1,926,813,975	-4,286,000	66.8687	2,881,487,808	2013-06-30
1348	2013-07-11	1,931,099,975	-4,304,010	67.0175	2,881,487,808	2013-06-30
1349	2013-07-10	1,935,403,985	-1,987,996	67.1668	2,881,487,808	2013-06-30
1350	2013-07-09	1,937,391,981	-2,260,000	67.2358	2,881,487,808	2013-06-30
1351	2013-07-08	1,939,651,981	668,197	67.3143	2,881,487,808	2013-06-30
1352	2013-07-05	1,938,983,784	-11,507,095	67.2911	2,881,487,808	2013-06-30
1353	2013-07-04	1,950,490,879	1,993,911	67.6904	2,881,487,808	2013-06-30
1354	2013-07-03	1,948,496,968	4,537,200	67.6212	2,881,487,808	2013-06-30
1355	2013-07-02	1,943,959,768	-1,192,000	67.4638	2,881,487,808	2013-06-30
1356	2013-06-28	1,945,151,768	1,664,000	67.5051	2,881,487,808	2013-06-26
1357	2013-06-27	1,943,487,768	9,637,831	67.4474	2,881,487,808	2013-06-26
1358	2013-06-26	1,933,849,937	652,963	67.1129	2,881,487,808	2013-06-26
1359	2013-06-25	1,933,196,974	-7,034,001	67.2568	2,874,351,808	2013-06-18
1360	2013-06-24	1,940,230,975	-3,298,002	67.5015	2,874,351,808	2013-06-18
1361	2013-06-21	1,943,528,977	-12,743,607	67.6163	2,874,351,808	2013-06-18
1362	2013-06-20	1,956,272,584	-5,586,874	68.0596	2,874,351,808	2013-06-18
1363	2013-06-19	1,961,859,458	-8,094,800	68.2540	2,874,351,808	2013-06-18
1364	2013-06-18	1,969,954,258	-4,424,000	68.5356	2,874,351,808	2013-06-18
1365	2013-06-17	1,974,378,258	8,968,160	68.7661	2,871,149,808	2013-05-31
1366	2013-06-14	1,965,410,098	-798,299	68.4538	2,871,149,808	2013-05-31
1367	2013-06-13	1,966,208,397	-12,429,840	68.4816	2,871,149,808	2013-05-31
1368	2013-06-11	1,978,638,237	-102,512,000	68.9145	2,871,149,808	2013-05-31
1369	2013-06-10	2,081,150,237	1,800,000	72.4849	2,871,149,808	2013-05-31
1370	2013-06-07	2,079,350,237	1,552,000	72.4222	2,871,149,808	2013-05-31
1371	2013-06-06	2,077,798,237	-1,160,000	72.3682	2,871,149,808	2013-05-31
1372	2013-06-05	2,078,958,237	1,724,002	72.4086	2,871,149,808	2013-05-31
1373	2013-06-04	2,077,234,235	1,869,770	72.3485	2,871,149,808	2013-05-31
1374	2013-06-03	2,075,364,465	-523,986	72.2834	2,871,149,808	2013-05-31
1375	2013-05-31	2,075,888,451	6,951,864	72.3016	2,871,149,808	2013-05-31
1376	2013-05-30	2,068,936,587	1,738,000	72.0595	2,871,149,808	2013-05-27
1377	2013-05-29	2,067,198,587	4,544,843	71.9990	2,871,149,808	2013-05-27
1378	2013-05-28	2,062,653,744	-356,000	71.8407	2,871,149,808	2013-05-27
1379	2013-05-27	2,063,009,744	3,326,000	71.8531	2,871,149,808	2013-05-27
1380	2013-05-24	2,059,683,744	1,132,000	71.7680	2,869,919,808	2013-04-30
1381	2013-05-23	2,058,551,744	-268,000	71.7285	2,869,919,808	2013-04-30
1382	2013-05-22	2,058,819,744	1,580,003	71.7379	2,869,919,808	2013-04-30
1383	2013-05-21	2,057,239,741	15,517,887	71.6828	2,869,919,808	2013-04-30
1384	2013-05-20	2,041,721,854	-1,622,000	71.1421	2,869,919,808	2013-04-30
1385	2013-05-16	2,043,343,854	6,247,000	71.1986	2,869,919,808	2013-04-30
1386	2013-05-15	2,037,096,854	1,877,200	70.9810	2,869,919,808	2013-04-30
1387	2013-05-14	2,035,219,654	1,172,000	70.9156	2,869,919,808	2013-04-30
1388	2013-05-13	2,034,047,654	2,525,566	70.8747	2,869,919,808	2013-04-30
1389	2013-05-10	2,031,522,088	-232,000	70.7867	2,869,919,808	2013-04-30
1390	2013-05-09	2,031,754,088	4,015,520	70.7948	2,869,919,808	2013-04-30
1391	2013-05-08	2,027,738,568	-305,160	70.6549	2,869,919,808	2013-04-30
1392	2013-05-07	2,028,043,728	1,780,000	70.6655	2,869,919,808	2013-04-30
1393	2013-05-06	2,026,263,728	4,644,000	70.6035	2,869,919,808	2013-04-30
1394	2013-05-03	2,021,619,728	564,000	70.4417	2,869,919,808	2013-04-30
1395	2013-05-02	2,021,055,728	1,020,000	70.4220	2,869,919,808	2013-04-30
1396	2013-04-30	2,020,035,728	332,000	70.3865	2,869,919,808	2013-04-30
1397	2013-04-29	2,019,703,728	1,068,000	70.3749	2,869,919,808	2013-03-31
1398	2013-04-26	2,018,635,728	-2,388,000	70.3377	2,869,919,808	2013-03-31
1399	2013-04-25	2,021,023,728	868,000	70.4209	2,869,919,808	2013-03-31
1400	2013-04-24	2,020,155,728	-516,000	70.3907	2,869,919,808	2013-03-31
1401	2013-04-23	2,020,671,728	-2,372,000	70.4086	2,869,919,808	2013-03-31
1402	2013-04-22	2,023,043,728	1,392,000	70.4913	2,869,919,808	2013-03-31
1403	2013-04-19	2,021,651,728	1,004,000	70.4428	2,869,919,808	2013-03-31
1404	2013-04-18	2,020,647,728	2,636,000	70.4078	2,869,919,808	2013-03-31
1405	2013-04-17	2,018,011,728	6,346,000	70.3160	2,869,919,808	2013-03-31
1406	2013-04-16	2,011,665,728	-240,000	70.0948	2,869,919,808	2013-03-31
1407	2013-04-15	2,011,905,728	356,000	70.1032	2,869,919,808	2013-03-31
1408	2013-04-12	2,011,549,728	2,536,000	70.0908	2,869,919,808	2013-03-31
1409	2013-04-11	2,009,013,728	4,408,000	70.0024	2,869,919,808	2013-03-31
1410	2013-04-10	2,004,605,728	876,000	69.8488	2,869,919,808	2013-03-31
1411	2013-04-09	2,003,729,728	3,856,000	69.8183	2,869,919,808	2013-03-31
1412	2013-04-08	1,999,873,728	13,917,633	69.6840	2,869,919,808	2013-03-31
1413	2013-04-05	1,985,956,095	896,000	69.1990	2,869,919,808	2013-03-31
1414	2013-04-03	1,985,060,095	1,680,000	69.1678	2,869,919,808	2013-03-31
1415	2013-04-02	1,983,380,095	1,380,000	69.1093	2,869,919,808	2013-03-31
1416	2013-03-28	1,982,000,095	-12,660,000	69.0612	2,869,919,808	2013-03-22
1417	2013-03-27	1,994,660,095	2,692,000	69.5023	2,869,919,808	2013-03-22
1418	2013-03-26	1,991,968,095	2,016,480	69.4085	2,869,919,808	2013-03-22
1419	2013-03-25	1,989,951,615	2,792,000	69.3382	2,869,919,808	2013-03-22
1420	2013-03-22	1,987,159,615	2,100,000	69.2409	2,869,919,808	2013-03-22
1421	2013-03-21	1,985,059,615	1,332,000	70.1609	2,829,296,924	2013-03-20
1422	2013-03-20	1,983,727,615	2,209,420	70.1138	2,829,296,924	2013-03-20
1423	2013-03-19	1,981,518,195	3,899,404	70.0550	2,828,516,924	2013-02-28
1424	2013-03-18	1,977,618,791	3,052,000	69.9172	2,828,516,924	2013-02-28
1425	2013-03-15	1,974,566,791	1,248,000	69.8093	2,828,516,924	2013-02-28
1426	2013-03-14	1,973,318,791	-968,000	69.7651	2,828,516,924	2013-02-28
1427	2013-03-13	1,974,286,791	-236,000	69.7994	2,828,516,924	2013-02-28
1428	2013-03-12	1,974,522,791	2,272,000	69.8077	2,828,516,924	2013-02-28
1429	2013-03-11	1,972,250,791	312,000	69.7274	2,828,516,924	2013-02-28
1430	2013-03-08	1,971,938,791	3,428,000	69.7164	2,828,516,924	2013-02-28
1431	2013-03-07	1,968,510,791	-316,000	69.5952	2,828,516,924	2013-02-28
1432	2013-03-06	1,968,826,791	-1,948,000	69.6063	2,828,516,924	2013-02-28
1433	2013-03-05	1,970,774,791	-160,000	69.6752	2,828,516,924	2013-02-28
1434	2013-03-04	1,970,934,791	-1,103,970	69.6809	2,828,516,924	2013-02-28
1435	2013-03-01	1,972,038,761	-1,380,000	69.7199	2,828,516,924	2013-02-28
1436	2013-02-28	1,973,418,761	-744,000	69.7687	2,828,516,924	2013-02-28
1437	2013-02-27	1,974,162,761	-819,900	69.7950	2,828,516,924	2013-02-15
1438	2013-02-26	1,974,982,661	-2,432,000	69.8240	2,828,516,924	2013-02-15
1439	2013-02-25	1,977,414,661	15,343,587	69.9099	2,828,516,924	2013-02-15
1440	2013-02-22	1,962,071,074	-1,381,428	69.3675	2,828,516,924	2013-02-15
1441	2013-02-21	1,963,452,502	-2,252,000	69.4163	2,828,516,924	2013-02-15
1442	2013-02-20	1,965,704,502	-1,695,159	69.4959	2,828,516,924	2013-02-15
1443	2013-02-19	1,967,399,661	1,460,000	69.5559	2,828,516,924	2013-02-15
1444	2013-02-18	1,965,939,661	-316,000	69.5043	2,828,516,924	2013-02-15
1445	2013-02-15	1,966,255,661	1,776,000	69.5154	2,828,516,924	2013-02-15
1446	2013-02-14	1,964,479,661	1,332,808	69.4718	2,827,736,924	2013-01-31
1447	2013-02-08	1,963,146,853	300,000	69.4247	2,827,736,924	2013-01-31
1448	2013-02-07	1,962,846,853	-340,000	69.4141	2,827,736,924	2013-01-31
1449	2013-02-06	1,963,186,853	960,000	69.4261	2,827,736,924	2013-01-31
1450	2013-02-05	1,962,226,853	392,000	69.3921	2,827,736,924	2013-01-31
1451	2013-02-04	1,961,834,853	-116,700	69.3783	2,827,736,924	2013-01-31
1452	2013-02-01	1,961,951,553	124,000	69.3824	2,827,736,924	2013-01-31
1453	2013-01-31	1,961,827,553	-3,656,808	69.3780	2,827,736,924	2013-01-31
1454	2013-01-30	1,965,484,361	-1,130,000	69.5073	2,827,736,924	2013-01-24
1455	2013-01-29	1,966,614,361	-1,028,000	69.5473	2,827,736,924	2013-01-24
1456	2013-01-28	1,967,642,361	-4,464,000	69.5836	2,827,736,924	2013-01-24
1457	2013-01-25	1,972,106,361	-1,476,000	69.7415	2,827,736,924	2013-01-24
1458	2013-01-24	1,973,582,361	2,332,000	69.7937	2,827,736,924	2013-01-24
1459	2013-01-23	1,971,250,361	23,319,163	69.7501	2,826,160,924	2012-12-31
1460	2013-01-22	1,947,931,198	-752,000	68.9250	2,826,160,924	2012-12-31
1461	2013-01-21	1,948,683,198	-1,236,000	68.9516	2,826,160,924	2012-12-31
1462	2013-01-18	1,949,919,198	-7,960,000	68.9953	2,826,160,924	2012-12-31
1463	2013-01-17	1,957,879,198	-3,984,000	69.2770	2,826,160,924	2012-12-31
1464	2013-01-16	1,961,863,198	-944,000	69.4180	2,826,160,924	2012-12-31
1465	2013-01-15	1,962,807,198	-3,344,000	69.4514	2,826,160,924	2012-12-31
1466	2013-01-14	1,966,151,198	-3,056,000	69.5697	2,826,160,924	2012-12-31
1467	2013-01-11	1,969,207,198	-176,000	69.6778	2,826,160,924	2012-12-31
1468	2013-01-10	1,969,383,198	99,352,000	69.6840	2,826,160,924	2012-12-31
1469	2013-01-09	1,870,031,198	-2,324,000	66.1686	2,826,160,924	2012-12-31
1470	2013-01-08	1,872,355,198	2,660,000	66.2508	2,826,160,924	2012-12-31
1471	2013-01-07	1,869,695,198	292,000	66.1567	2,826,160,924	2012-12-31
1472	2013-01-04	1,869,403,198	-232,000	66.1464	2,826,160,924	2012-12-31
1473	2013-01-03	1,869,635,198	816,000	66.1546	2,826,160,924	2012-12-31
1474	2013-01-02	1,868,819,198	-1,308,000	66.1257	2,826,160,924	2012-12-31
1475	2012-12-31	1,870,127,198	0	66.1720	2,826,160,924	2012-12-31
1476	2012-12-28	1,870,127,198	96,000	66.1720	2,826,160,924	2012-12-03
1477	2012-12-27	1,870,031,198	2,088,000	66.1686	2,826,160,924	2012-12-03
1478	2012-12-24	1,867,943,198	0	66.0947	2,826,160,924	2012-12-03
1479	2012-12-21	1,867,943,198	732,000	66.0947	2,826,160,924	2012-12-03
1480	2012-12-20	1,867,211,198	780,000	66.0688	2,826,160,924	2012-12-03
1481	2012-12-19	1,866,431,198	1,716,000	66.0412	2,826,160,924	2012-12-03
1482	2012-12-18	1,864,715,198	3,153,230	65.9805	2,826,160,924	2012-12-03
1483	2012-12-17	1,861,561,968	1,108,000	65.8689	2,826,160,924	2012-12-03
1484	2012-12-14	1,860,453,968	3,352,000	65.8297	2,826,160,924	2012-12-03
1485	2012-12-13	1,857,101,968	1,224,000	65.7111	2,826,160,924	2012-12-03
1486	2012-12-12	1,855,877,968	1,156,000	65.6678	2,826,160,924	2012-12-03
1487	2012-12-11	1,854,721,968	672,000	65.6269	2,826,160,924	2012-12-03
1488	2012-12-10	1,854,049,968	-199,100	65.6031	2,826,160,924	2012-12-03
1489	2012-12-07	1,854,249,068	964,000	65.6102	2,826,160,924	2012-12-03
1490	2012-12-06	1,853,285,068	-420,000	65.5761	2,826,160,924	2012-12-03
1491	2012-12-05	1,853,705,068	-1,268,000	65.5909	2,826,160,924	2012-12-03
1492	2012-12-04	1,854,973,068	12,000	65.6358	2,826,160,924	2012-12-03
1493	2012-12-03	1,854,961,068	800,000	65.6354	2,826,160,924	2012-12-03
1494	2012-11-30	1,854,161,068	-740,000	66.0276	2,808,160,924	2012-11-30
1495	2012-11-29	1,854,901,068	-1,076,000	66.0539	2,808,160,924	2012-11-21
1496	2012-11-28	1,855,977,068	-156,000	66.0923	2,808,160,924	2012-11-21
1497	2012-11-27	1,856,133,068	-1,294,400	66.0978	2,808,160,924	2012-11-21
1498	2012-11-26	1,857,427,468	-1,293,600	66.1439	2,808,160,924	2012-11-21
1499	2012-11-23	1,858,721,068	-2,052,000	66.1900	2,808,160,924	2012-11-21
1500	2012-11-22	1,860,773,068	-524,000	66.2630	2,808,160,924	2012-11-21
1501	2012-11-21	1,861,297,068	1,944,000	66.2817	2,808,160,924	2012-11-21
1502	2012-11-20	1,859,353,068	868,000	66.9387	2,777,693,761	2012-10-31
1503	2012-11-19	1,858,485,068	-260,000	66.9075	2,777,693,761	2012-10-31
1504	2012-11-16	1,858,745,068	280,000	66.9168	2,777,693,761	2012-10-31
1505	2012-11-15	1,858,465,068	1,300,000	66.9068	2,777,693,761	2012-10-31
1506	2012-11-14	1,857,165,068	992,000	66.8600	2,777,693,761	2012-10-31
1507	2012-11-13	1,856,173,068	-1,120,000	66.8243	2,777,693,761	2012-10-31
1508	2012-11-12	1,857,293,068	-324,000	66.8646	2,777,693,761	2012-10-31
1509	2012-11-09	1,857,617,068	56,000	66.8762	2,777,693,761	2012-10-31
1510	2012-11-08	1,857,561,068	-276,000	66.8742	2,777,693,761	2012-10-31
1511	2012-11-07	1,857,837,068	-394,382	66.8842	2,777,693,761	2012-10-31
1512	2012-11-06	1,858,231,450	1,321,037	66.8984	2,777,693,761	2012-10-31
1513	2012-11-05	1,856,910,413	384,000	66.8508	2,777,693,761	2012-10-31
1514	2012-11-02	1,856,526,413	1,012,000	66.8370	2,777,693,761	2012-10-31
1515	2012-11-01	1,855,514,413	-236,000	66.8005	2,777,693,761	2012-10-31
1516	2012-10-31	1,855,750,413	-2,084,000	66.8090	2,777,693,761	2012-10-31
1517	2012-10-30	1,857,834,413	-648,000	66.8841	2,777,693,761	2012-10-15
1518	2012-10-29	1,858,482,413	2,844,000	66.9074	2,777,693,761	2012-10-15
1519	2012-10-26	1,855,638,413	-2,561,618	66.8050	2,777,693,761	2012-10-15
1520	2012-10-25	1,858,200,031	-176,000	66.8972	2,777,693,761	2012-10-15
1521	2012-10-24	1,858,376,031	2,332,000	66.9036	2,777,693,761	2012-10-15
1522	2012-10-22	1,856,044,031	1,070,000	66.8196	2,777,693,761	2012-10-15
1523	2012-10-19	1,854,974,031	1,568,000	66.7811	2,777,693,761	2012-10-15
1524	2012-10-18	1,853,406,031	852,000	66.7246	2,777,693,761	2012-10-15
1525	2012-10-17	1,852,554,031	3,292,000	66.6940	2,777,693,761	2012-10-15
1526	2012-10-16	1,849,262,031	184,000	66.5754	2,777,693,761	2012-10-15
1527	2012-10-15	1,849,078,031	-140,000	66.5688	2,777,693,761	2012-10-15
1528	2012-10-12	1,849,218,031	350,000	66.6218	2,775,693,761	2012-09-30
1529	2012-10-11	1,848,868,031	1,200,000	66.6092	2,775,693,761	2012-09-30
1530	2012-10-10	1,847,668,031	-69,860,000	66.5660	2,775,693,761	2012-09-30
1531	2012-10-09	1,917,528,031	72,000	69.0828	2,775,693,761	2012-09-30
1532	2012-10-08	1,917,456,031	2,740,000	69.0802	2,775,693,761	2012-09-30
1533	2012-10-05	1,914,716,031	20,000	68.9815	2,775,693,761	2012-09-30
1534	2012-10-04	1,914,696,031	-20,000	68.9808	2,775,693,761	2012-09-30
1535	2012-10-03	1,914,716,031	-1,044,000	68.9815	2,775,693,761	2012-09-30
1536	2012-09-28	1,915,760,031	752,000	69.0191	2,775,693,761	2012-09-18
1537	2012-09-27	1,915,008,031	720,000	68.9921	2,775,693,761	2012-09-18
1538	2012-09-26	1,914,288,031	-665,454	68.9661	2,775,693,761	2012-09-18
1539	2012-09-25	1,914,953,485	1,801,200	68.9901	2,775,693,761	2012-09-18
1540	2012-09-24	1,913,152,285	900,000	68.9252	2,775,693,761	2012-09-18
1541	2012-09-21	1,912,252,285	-828,200	68.8928	2,775,693,761	2012-09-18
1542	2012-09-20	1,913,080,485	-420,000	68.9226	2,775,693,761	2012-09-18
1543	2012-09-19	1,913,500,485	-708,000	68.9377	2,775,693,761	2012-09-18
1544	2012-09-18	1,914,208,485	-1,676,000	68.9632	2,775,693,761	2012-09-18
1545	2012-09-17	1,915,884,485	328,000	69.0983	2,772,693,761	2012-08-31
1546	2012-09-14	1,915,556,485	152,000	69.0865	2,772,693,761	2012-08-31
1547	2012-09-13	1,915,404,485	-492,000	69.0810	2,772,693,761	2012-08-31
1548	2012-09-12	1,915,896,485	-956,000	69.0987	2,772,693,761	2012-08-31
1549	2012-09-11	1,916,852,485	-12,000	69.1332	2,772,693,761	2012-08-31
1550	2012-09-10	1,916,864,485	-280,000	69.1337	2,772,693,761	2012-08-31
1551	2012-09-07	1,917,144,485	128,000	69.1438	2,772,693,761	2012-08-31
1552	2012-09-06	1,917,016,485	43,923,693	69.1391	2,772,693,761	2012-08-31
1553	2012-09-05	1,873,092,792	-240,000	67.5550	2,772,693,761	2012-08-31
1554	2012-09-04	1,873,332,792	820,000	67.5636	2,772,693,761	2012-08-31
1555	2012-09-03	1,872,512,792	1,176,000	67.5341	2,772,693,761	2012-08-31
1556	2012-08-31	1,871,336,792	2,341,000	67.4917	2,772,693,761	2012-08-31
1557	2012-08-30	1,868,995,792	3,148,000	67.4072	2,772,693,761	2012-08-20
1558	2012-08-29	1,865,847,792	296,000	67.2937	2,772,693,761	2012-08-20
1559	2012-08-28	1,865,551,792	18,476,298	67.2830	2,772,693,761	2012-08-20
1560	2012-08-27	1,847,075,494	244,000	66.6166	2,772,693,761	2012-08-20
1561	2012-08-24	1,846,831,494	2,124,000	66.6078	2,772,693,761	2012-08-20
1562	2012-08-23	1,844,707,494	4,340,000	66.5312	2,772,693,761	2012-08-20
1563	2012-08-22	1,840,367,494	2,668,000	66.3747	2,772,693,761	2012-08-20
1564	2012-08-21	1,837,699,494	1,924,000	66.2785	2,772,693,761	2012-08-20
1565	2012-08-20	1,835,775,494	647,000	66.2091	2,772,693,761	2012-08-20
1566	2012-08-17	1,835,128,494	612,000	66.2814	2,768,693,761	2012-08-09
1567	2012-08-16	1,834,516,494	1,568,000	66.2593	2,768,693,761	2012-08-09
1568	2012-08-15	1,832,948,494	480,000	66.2026	2,768,693,761	2012-08-09
1569	2012-08-14	1,832,468,494	-520,000	66.1853	2,768,693,761	2012-08-09
1570	2012-08-13	1,832,988,494	3,907,000	66.2041	2,768,693,761	2012-08-09
1571	2012-08-10	1,829,081,494	-788,000	66.0630	2,768,693,761	2012-08-09
1572	2012-08-09	1,829,869,494	1,312,000	66.0914	2,768,693,761	2012-08-09
1573	2012-08-08	1,828,557,494	68,000	66.7789	2,738,226,598	2012-07-31
1574	2012-08-07	1,828,489,494	656,000	66.7764	2,738,226,598	2012-07-31
1575	2012-08-06	1,827,833,494	299,200	66.7525	2,738,226,598	2012-07-31
1576	2012-08-03	1,827,534,294	-548,000	66.7415	2,738,226,598	2012-07-31
1577	2012-08-02	1,828,082,294	12,000	66.7615	2,738,226,598	2012-07-31
1578	2012-08-01	1,828,070,294	-192,000	66.7611	2,738,226,598	2012-07-31
1579	2012-07-31	1,828,262,294	-1,040,000	66.7681	2,738,226,598	2012-07-31
1580	2012-07-30	1,829,302,294	-1,228,000	66.8061	2,738,226,598	2012-07-20
1581	2012-07-27	1,830,530,294	-1,632,000	66.8509	2,738,226,598	2012-07-20
1582	2012-07-26	1,832,162,294	2,868,000	66.9105	2,738,226,598	2012-07-20
1583	2012-07-25	1,829,294,294	-480,000	66.8058	2,738,226,598	2012-07-20
1584	2012-07-24	1,829,774,294	-580,000	66.8233	2,738,226,598	2012-07-20
1585	2012-07-23	1,830,354,294	-24,000	66.8445	2,738,226,598	2012-07-20
1586	2012-07-20	1,830,378,294	-152,000	66.8454	2,738,226,598	2012-07-20
1587	2012-07-19	1,830,530,294	408,000	66.9365	2,734,726,598	2012-07-11
1588	2012-07-18	1,830,122,294	-416,000	66.9216	2,734,726,598	2012-07-11
1589	2012-07-17	1,830,538,294	212,372,000	66.9368	2,734,726,598	2012-07-11
1590	2012-07-16	1,618,166,294	2,968,162	59.1710	2,734,726,598	2012-07-11
1591	2012-07-13	1,615,198,132	360,000	59.0625	2,734,726,598	2012-07-11
1592	2012-07-12	1,614,838,132	-444,000	59.0493	2,734,726,598	2012-07-11
1593	2012-07-11	1,615,282,132	1,024,000	59.0656	2,734,726,598	2012-07-11
1594	2012-07-10	1,614,258,132	-348,000	59.0821	2,732,226,598	2012-06-30
1595	2012-07-09	1,614,606,132	-188,000	59.0949	2,732,226,598	2012-06-30
1596	2012-07-06	1,614,794,132	256,000	59.1018	2,732,226,598	2012-06-30
1597	2012-07-05	1,614,538,132	-120,000	59.0924	2,732,226,598	2012-06-30
1598	2012-07-04	1,614,658,132	52,000	59.0968	2,732,226,598	2012-06-30
1599	2012-07-03	1,614,606,132	-728,000	59.0949	2,732,226,598	2012-06-30
1600	2012-06-29	1,615,334,132	182,000	59.1215	2,732,226,598	2012-06-18
1601	2012-06-28	1,615,152,132	124,000	59.1149	2,732,226,598	2012-06-18
1602	2012-06-27	1,615,028,132	508,000	59.1103	2,732,226,598	2012-06-18
1603	2012-06-26	1,614,520,132	-240,000	59.0917	2,732,226,598	2012-06-18
1604	2012-06-25	1,614,760,132	-554,000	59.1005	2,732,226,598	2012-06-18
1605	2012-06-22	1,615,314,132	-480,000	59.1208	2,732,226,598	2012-06-18
1606	2012-06-21	1,615,794,132	368,000	59.1384	2,732,226,598	2012-06-18
1607	2012-06-20	1,615,426,132	92,000	59.1249	2,732,226,598	2012-06-18
1608	2012-06-19	1,615,334,132	-172,000	59.1215	2,732,226,598	2012-06-18
1609	2012-06-18	1,615,506,132	-592,000	59.1278	2,732,226,598	2012-06-18
1610	2012-06-15	1,616,098,132	668,000	59.5637	2,713,226,598	2012-05-31
1611	2012-06-14	1,615,430,132	-3,400,000	59.5391	2,713,226,598	2012-05-31
1612	2012-06-13	1,618,830,132	-1,208,000	59.6644	2,713,226,598	2012-05-31
1613	2012-06-12	1,620,038,132	20,000	59.7089	2,713,226,598	2012-05-31
1614	2012-06-11	1,620,018,132	4,000	59.7082	2,713,226,598	2012-05-31
1615	2012-06-08	1,620,014,132	-380,000	59.7080	2,713,226,598	2012-05-31
1616	2012-06-07	1,620,394,132	2,376,000	59.7220	2,713,226,598	2012-05-31
1617	2012-06-06	1,618,018,132	5,184,000	59.6345	2,713,226,598	2012-05-31
1618	2012-06-05	1,612,834,132	-608,800	59.4434	2,713,226,598	2012-05-31
1619	2012-06-04	1,613,442,932	444,000	59.4658	2,713,226,598	2012-05-31
1620	2012-06-01	1,612,998,932	1,043,000	59.4495	2,713,226,598	2012-05-31
1621	2012-05-31	1,611,955,932	-228,000	59.4110	2,713,226,598	2012-05-31
1622	2012-05-30	1,612,183,932	4,968,000	59.4194	2,713,226,598	2012-05-04
1623	2012-05-29	1,607,215,932	-1,748,000	59.2363	2,713,226,598	2012-05-04
1624	2012-05-28	1,608,963,932	0	59.3008	2,713,226,598	2012-05-04
1625	2012-05-25	1,608,963,932	3,893,000	59.3008	2,713,226,598	2012-05-04
1626	2012-05-24	1,605,070,932	2,084,000	59.1573	2,713,226,598	2012-05-04
1627	2012-05-23	1,602,986,932	-552,000	59.0805	2,713,226,598	2012-05-04
1628	2012-05-22	1,603,538,932	-1,480,000	59.1008	2,713,226,598	2012-05-04
1629	2012-05-21	1,605,018,932	87,588	59.1554	2,713,226,598	2012-05-04
1630	2012-05-18	1,604,931,344	2,456,000	59.1521	2,713,226,598	2012-05-04
1631	2012-05-17	1,602,475,344	720,000	59.0616	2,713,226,598	2012-05-04
1632	2012-05-16	1,601,755,344	496,000	59.0351	2,713,226,598	2012-05-04
1633	2012-05-15	1,601,259,344	-1,696,000	59.0168	2,713,226,598	2012-05-04
1634	2012-05-14	1,602,955,344	-80,000	59.0793	2,713,226,598	2012-05-04
1635	2012-05-11	1,603,035,344	-332,000	59.0823	2,713,226,598	2012-05-04
1636	2012-05-10	1,603,367,344	1,104,000	59.0945	2,713,226,598	2012-05-04
1637	2012-05-09	1,602,263,344	676,000	59.0538	2,713,226,598	2012-05-04
1638	2012-05-08	1,601,587,344	512,000	59.0289	2,713,226,598	2012-05-04
1639	2012-05-07	1,601,075,344	412,000	59.0100	2,713,226,598	2012-05-04
1640	2012-05-04	1,600,663,344	80,000	58.9948	2,713,226,598	2012-05-04
1641	2012-05-03	1,600,583,344	-756,000	59.7038	2,680,872,842	2012-04-30
1642	2012-05-02	1,601,339,344	1,492,000	59.7320	2,680,872,842	2012-04-30
1643	2012-04-30	1,599,847,344	592,000	59.6764	2,680,872,842	2012-04-30
1644	2012-04-27	1,599,255,344	1,276,000	59.6543	2,680,872,842	2012-03-31
1645	2012-04-26	1,597,979,344	3,164,000	59.6067	2,680,872,842	2012-03-31
1646	2012-04-25	1,594,815,344	60,000	59.4887	2,680,872,842	2012-03-31
1647	2012-04-24	1,594,755,344	1,104,000	59.4864	2,680,872,842	2012-03-31
1648	2012-04-23	1,593,651,344	316,000	59.4452	2,680,872,842	2012-03-31
1649	2012-04-20	1,593,335,344	4,618,000	59.4335	2,680,872,842	2012-03-31
1650	2012-04-19	1,588,717,344	3,260,322	59.2612	2,680,872,842	2012-03-31
1651	2012-04-18	1,585,457,022	-8,000	59.1396	2,680,872,842	2012-03-31
1652	2012-04-17	1,585,465,022	-1,624,000	59.1399	2,680,872,842	2012-03-31
1653	2012-04-16	1,587,089,022	74,000	59.2005	2,680,872,842	2012-03-31
1654	2012-04-13	1,587,015,022	-448,000	59.1977	2,680,872,842	2012-03-31
1655	2012-04-12	1,587,463,022	-588,000	59.2144	2,680,872,842	2012-03-31
1656	2012-04-11	1,588,051,022	500,000	59.2363	2,680,872,842	2012-03-31
1657	2012-04-10	1,587,551,022	200,000	59.2177	2,680,872,842	2012-03-31
1658	2012-04-05	1,587,351,022	1,844,000	59.2102	2,680,872,842	2012-03-31
1659	2012-04-03	1,585,507,022	644,075	59.1414	2,680,872,842	2012-03-31
1660	2012-04-02	1,584,862,947	754,000	59.1174	2,680,872,842	2012-03-31
1661	2012-03-30	1,584,108,947	-7,936,000	59.0893	2,680,872,842	2012-02-29
1662	2012-03-29	1,592,044,947	1,104,675	59.3853	2,680,872,842	2012-02-29
1663	2012-03-28	1,590,940,272	-92,000	59.3441	2,680,872,842	2012-02-29
1664	2012-03-27	1,591,032,272	64,000	59.3475	2,680,872,842	2012-02-29
1665	2012-03-26	1,590,968,272	-1,159,925	59.3452	2,680,872,842	2012-02-29
1666	2012-03-23	1,592,128,197	-228,000	59.3884	2,680,872,842	2012-02-29
1667	2012-03-22	1,592,356,197	792,000	59.3969	2,680,872,842	2012-02-29
1668	2012-03-21	1,591,564,197	-636,000	59.3674	2,680,872,842	2012-02-29
1669	2012-03-20	1,592,200,197	564,000	59.3911	2,680,872,842	2012-02-29
1670	2012-03-19	1,591,636,197	-892,000	59.3701	2,680,872,842	2012-02-29
1671	2012-03-16	1,592,528,197	63,096,923	59.4033	2,680,872,842	2012-02-29
1672	2012-03-15	1,529,431,274	14,828,724	57.0498	2,680,872,842	2012-02-29
1673	2012-03-14	1,514,602,550	228,000	56.4966	2,680,872,842	2012-02-29
1674	2012-03-13	1,514,374,550	6,672,000	56.4881	2,680,872,842	2012-02-29
1675	2012-03-12	1,507,702,550	1,676,979	56.2392	2,680,872,842	2012-02-29
1676	2012-03-09	1,506,025,571	340,000	56.1767	2,680,872,842	2012-02-29
1677	2012-03-08	1,505,685,571	-4,720,000	56.1640	2,680,872,842	2012-02-29
1678	2012-03-07	1,510,405,571	658,000	56.3401	2,680,872,842	2012-02-29
1679	2012-03-06	1,509,747,571	-2,004,000	56.3155	2,680,872,842	2012-02-29
1680	2012-03-05	1,511,751,571	400,000	56.3903	2,680,872,842	2012-02-29
1681	2012-03-02	1,511,351,571	-1,912,000	56.3754	2,680,872,842	2012-02-29
1682	2012-03-01	1,513,263,571	6,156,000	56.4467	2,680,872,842	2012-02-29
1683	2012-02-29	1,507,107,571	-2,980,000	56.2170	2,680,872,842	2012-02-29
1684	2012-02-28	1,510,087,571	-3,248,000	56.3282	2,680,872,842	2012-01-31
1685	2012-02-27	1,513,335,571	-2,976,000	56.4494	2,680,872,842	2012-01-31
1686	2012-02-24	1,516,311,571	2,088,000	56.5604	2,680,872,842	2012-01-31
1687	2012-02-23	1,514,223,571	-3,360,000	56.4825	2,680,872,842	2012-01-31
1688	2012-02-22	1,517,583,571	-3,242,000	56.6078	2,680,872,842	2012-01-31
1689	2012-02-21	1,520,825,571	-998,000	56.7287	2,680,872,842	2012-01-31
1690	2012-02-20	1,521,823,571	-180,000	56.7660	2,680,872,842	2012-01-31
1691	2012-02-17	1,522,003,571	570,660	56.7727	2,680,872,842	2012-01-31
1692	2012-02-16	1,521,432,911	-44,000	56.7514	2,680,872,842	2012-01-31
1693	2012-02-15	1,521,476,911	500,000	56.7530	2,680,872,842	2012-01-31
1694	2012-02-14	1,520,976,911	-488,000	56.7344	2,680,872,842	2012-01-31
1695	2012-02-13	1,521,464,911	1,340,000	56.7526	2,680,872,842	2012-01-31
1696	2012-02-10	1,520,124,911	-1,528,000	56.7026	2,680,872,842	2012-01-31
1697	2012-02-09	1,521,652,911	-2,782,000	56.7596	2,680,872,842	2012-01-31
1698	2012-02-08	1,524,434,911	-2,384,000	56.8634	2,680,872,842	2012-01-31
1699	2012-02-07	1,526,818,911	-846,000	56.9523	2,680,872,842	2012-01-31
1700	2012-02-06	1,527,664,911	17,340	56.9839	2,680,872,842	2012-01-31
1701	2012-02-03	1,527,647,571	5,386,000	56.9832	2,680,872,842	2012-01-31
1702	2012-02-02	1,522,261,571	1,468,000	56.7823	2,680,872,842	2012-01-31
1703	2012-02-01	1,520,793,571	-562,000	56.7276	2,680,872,842	2012-01-31
1704	2012-01-31	1,521,355,571	-170,500	56.7485	2,680,872,842	2012-01-31
1705	2012-01-30	1,521,526,071	212,112	56.7549	2,680,872,842	2011-12-31
1706	2012-01-27	1,521,313,959	2,748,000	56.7470	2,680,872,842	2011-12-31
1707	2012-01-26	1,518,565,959	-2,054,000	56.6445	2,680,872,842	2011-12-31
1708	2012-01-20	1,520,619,959	-332,000	56.7211	2,680,872,842	2011-12-31
1709	2012-01-19	1,520,951,959	-1,256,000	56.7335	2,680,872,842	2011-12-31
1710	2012-01-18	1,522,207,959	-720,000	56.7803	2,680,872,842	2011-12-31
1711	2012-01-17	1,522,927,959	-272,000	56.8072	2,680,872,842	2011-12-31
1712	2012-01-16	1,523,199,959	5,932,000	56.8173	2,680,872,842	2011-12-31
1713	2012-01-13	1,517,267,959	-276,000	56.5960	2,680,872,842	2011-12-31
1714	2012-01-12	1,517,543,959	-184,000	56.6063	2,680,872,842	2011-12-31
1715	2012-01-11	1,517,727,959	6,818,000	56.6132	2,680,872,842	2011-12-31
1716	2012-01-10	1,510,909,959	-28,000	56.3589	2,680,872,842	2011-12-31
1717	2012-01-09	1,510,937,959	1,476,000	56.3599	2,680,872,842	2011-12-31
1718	2012-01-06	1,509,461,959	3,291,000	56.3049	2,680,872,842	2011-12-31
1719	2012-01-05	1,506,170,959	-1,164,000	56.1821	2,680,872,842	2011-12-31
1720	2012-01-04	1,507,334,959	1,000,000	56.2255	2,680,872,842	2011-12-31
1721	2012-01-03	1,506,334,959	2,480,000	56.1882	2,680,872,842	2011-12-31
1722	2011-12-30	1,503,854,959	-1,016,000	56.0957	2,680,872,842	2011-12-05
1723	2011-12-29	1,504,870,959	-1,548,000	56.1336	2,680,872,842	2011-12-05
1724	2011-12-28	1,506,418,959	400,578	56.1914	2,680,872,842	2011-12-05
1725	2011-12-23	1,506,018,381	284,000	56.1764	2,680,872,842	2011-12-05
1726	2011-12-22	1,505,734,381	344,000	56.1658	2,680,872,842	2011-12-05
1727	2011-12-21	1,505,390,381	-68,000	56.1530	2,680,872,842	2011-12-05
1728	2011-12-20	1,505,458,381	-380,000	56.1555	2,680,872,842	2011-12-05
1729	2011-12-19	1,505,838,381	-500,000	56.1697	2,680,872,842	2011-12-05
1730	2011-12-16	1,506,338,381	-1,460,000	56.1884	2,680,872,842	2011-12-05
1731	2011-12-15	1,507,798,381	-456,000	56.2428	2,680,872,842	2011-12-05
1732	2011-12-14	1,508,254,381	2,084,000	56.2598	2,680,872,842	2011-12-05
1733	2011-12-13	1,506,170,381	-284,000	56.1821	2,680,872,842	2011-12-05
1734	2011-12-12	1,506,454,381	-1,312,000	56.1927	2,680,872,842	2011-12-05
1735	2011-12-09	1,507,766,381	-396,000	56.2416	2,680,872,842	2011-12-05
1736	2011-12-08	1,508,162,381	-184,000	56.2564	2,680,872,842	2011-12-05
1737	2011-12-07	1,508,346,381	-652,000	56.2633	2,680,872,842	2011-12-05
1738	2011-12-06	1,508,998,381	-1,040,000	56.2876	2,680,872,842	2011-12-05
1739	2011-12-05	1,510,038,381	-895,000	56.3264	2,680,872,842	2011-12-05
1740	2011-12-02	1,510,933,381	-2,436,000	57.6839	2,619,334,381	2011-12-02
1741	2011-12-01	1,513,369,381	-2,972,000	56.9006	2,659,674,381	2011-11-30
1742	2011-11-30	1,516,341,381	-236,000	57.0123	2,659,674,381	2011-11-30
1743	2011-11-29	1,516,577,381	140,000	57.0212	2,659,674,381	2011-11-23
1744	2011-11-28	1,516,437,381	260,000	57.0159	2,659,674,381	2011-11-23
1745	2011-11-25	1,516,177,381	-28,628,000	57.0061	2,659,674,381	2011-11-23
1746	2011-11-24	1,544,805,381	-1,200,000	58.0825	2,659,674,381	2011-11-23
1747	2011-11-23	1,546,005,381	356,000	58.1276	2,659,674,381	2011-11-23
1748	2011-11-22	1,545,649,381	776,000	59.5260	2,596,597,458	2011-10-31
1749	2011-11-21	1,544,873,381	-848,000	59.4961	2,596,597,458	2011-10-31
1750	2011-11-18	1,545,721,381	-1,160,000	59.5287	2,596,597,458	2011-10-31
1751	2011-11-17	1,546,881,381	1,372,000	59.5734	2,596,597,458	2011-10-31
1752	2011-11-16	1,545,509,381	205,704,307	59.5206	2,596,597,458	2011-10-31
1753	2011-11-15	1,339,805,074	-748,899	51.5985	2,596,597,458	2011-10-31
1754	2011-11-14	1,340,553,973	3,208,000	51.6273	2,596,597,458	2011-10-31
1755	2011-11-11	1,337,345,973	-1,008,000	51.5038	2,596,597,458	2011-10-31
1756	2011-11-10	1,338,353,973	-2,464,000	51.5426	2,596,597,458	2011-10-31
1757	2011-11-09	1,340,817,973	-1,732,000	51.6375	2,596,597,458	2011-10-31
1758	2011-11-08	1,342,549,973	-1,320,000	51.7042	2,596,597,458	2011-10-31
1759	2011-11-07	1,343,869,973	-1,884,000	51.7550	2,596,597,458	2011-10-31
1760	2011-11-04	1,345,753,973	1,918,000	51.8276	2,596,597,458	2011-10-31
1761	2011-11-03	1,343,835,973	648,000	51.7537	2,596,597,458	2011-10-31
1762	2011-11-02	1,343,187,973	-875,340	51.7288	2,596,597,458	2011-10-31
1763	2011-11-01	1,344,063,313	-796,000	51.7625	2,596,597,458	2011-10-31
1764	2011-10-31	1,344,859,313	560,000	51.7931	2,596,597,458	2011-10-31
1765	2011-10-28	1,344,299,313	1,744,000	51.7716	2,596,597,458	2011-09-30
1766	2011-10-27	1,342,555,313	-860,000	51.7044	2,596,597,458	2011-09-30
1767	2011-10-26	1,343,415,313	-1,144,000	51.7375	2,596,597,458	2011-09-30
1768	2011-10-25	1,344,559,313	984,000	51.7816	2,596,597,458	2011-09-30
1769	2011-10-24	1,343,575,313	1,336,000	51.7437	2,596,597,458	2011-09-30
1770	2011-10-21	1,342,239,313	-784,000	51.6922	2,596,597,458	2011-09-30
1771	2011-10-20	1,343,023,313	704,000	51.7224	2,596,597,458	2011-09-30
1772	2011-10-19	1,342,319,313	592,000	51.6953	2,596,597,458	2011-09-30
1773	2011-10-18	1,341,727,313	-780,000	51.6725	2,596,597,458	2011-09-30
1774	2011-10-17	1,342,507,313	152,000	51.7026	2,596,597,458	2011-09-30
1775	2011-10-14	1,342,355,313	-3,104,000	51.6967	2,596,597,458	2011-09-30
1776	2011-10-13	1,345,459,313	220,000	51.8162	2,596,597,458	2011-09-30
1777	2011-10-12	1,345,239,313	2,320,000	51.8078	2,596,597,458	2011-09-30
1778	2011-10-11	1,342,919,313	-636,000	51.7184	2,596,597,458	2011-09-30
1779	2011-10-10	1,343,555,313	656,000	51.7429	2,596,597,458	2011-09-30
1780	2011-10-07	1,342,899,313	1,220,000	51.7177	2,596,597,458	2011-09-30
1781	2011-10-06	1,341,679,313	4,312,000	51.6707	2,596,597,458	2011-09-30
1782	2011-10-04	1,337,367,313	3,856,000	51.5046	2,596,597,458	2011-09-30
1783	2011-10-03	1,333,511,313	924,000	51.3561	2,596,597,458	2011-09-30
1784	2011-09-30	1,332,587,313	-11,964,000	51.3205	2,596,597,458	2011-09-30
1785	2011-09-29	1,344,551,313	0	51.7813	2,596,597,458	2011-09-08
1786	2011-09-28	1,344,551,313	872,000	51.7813	2,596,597,458	2011-09-08
1787	2011-09-27	1,343,679,313	880,000	51.7477	2,596,597,458	2011-09-08
1788	2011-09-26	1,342,799,313	16,000	51.7138	2,596,597,458	2011-09-08
1789	2011-09-23	1,342,783,313	-236,000	51.7132	2,596,597,458	2011-09-08
1790	2011-09-22	1,343,019,313	996,000	51.7223	2,596,597,458	2011-09-08
1791	2011-09-21	1,342,023,313	152,000	51.6839	2,596,597,458	2011-09-08
1792	2011-09-20	1,341,871,313	-86,161	51.6781	2,596,597,458	2011-09-08
1793	2011-09-19	1,341,957,474	-195,000	51.6814	2,596,597,458	2011-09-08
1794	2011-09-16	1,342,152,474	-672,000	51.6889	2,596,597,458	2011-09-08
1795	2011-09-15	1,342,824,474	820,000	51.7148	2,596,597,458	2011-09-08
1796	2011-09-14	1,342,004,474	-1,450,000	51.6832	2,596,597,458	2011-09-08
1797	2011-09-12	1,343,454,474	-1,040,000	51.7390	2,596,597,458	2011-09-08
1798	2011-09-09	1,344,494,474	10,456,000	51.7791	2,596,597,458	2011-09-08
1799	2011-09-08	1,334,038,474	480,000	51.3764	2,596,597,458	2011-09-08
1800	2011-09-07	1,333,558,474	388,000	51.5565	2,586,597,458	2011-08-31
1801	2011-09-06	1,333,170,474	1,384,000	51.5415	2,586,597,458	2011-08-31
1802	2011-09-05	1,331,786,474	-658,000	51.4880	2,586,597,458	2011-08-31
1803	2011-09-02	1,332,444,474	1,408,000	51.5134	2,586,597,458	2011-08-31
1804	2011-09-01	1,331,036,474	-396,000	51.4590	2,586,597,458	2011-08-31
1805	2011-08-31	1,331,432,474	-96,000	51.4743	2,586,597,458	2011-08-31
1806	2011-08-30	1,331,528,474	-212,000	51.4780	2,586,597,458	2011-08-19
1807	2011-08-29	1,331,740,474	-1,284,000	51.4862	2,586,597,458	2011-08-19
1808	2011-08-26	1,333,024,474	2,204,000	51.5358	2,586,597,458	2011-08-19
1809	2011-08-25	1,330,820,474	1,332,000	51.4506	2,586,597,458	2011-08-19
1810	2011-08-24	1,329,488,474	40,000	51.3991	2,586,597,458	2011-08-19
1811	2011-08-23	1,329,448,474	3,516,000	51.3976	2,586,597,458	2011-08-19
1812	2011-08-22	1,325,932,474	-396,000	51.2616	2,586,597,458	2011-08-19
1813	2011-08-19	1,326,328,474	108,000	51.2770	2,586,597,458	2011-08-19
1814	2011-08-18	1,326,220,474	1,916,000	51.1553	2,592,537,458	2011-07-31
1815	2011-08-17	1,324,304,474	-72,000	51.0814	2,592,537,458	2011-07-31
1816	2011-08-16	1,324,376,474	1,124,000	51.0842	2,592,537,458	2011-07-31
1817	2011-08-15	1,323,252,474	1,096,000	51.0408	2,592,537,458	2011-07-31
1818	2011-08-12	1,322,156,474	-464,000	50.9985	2,592,537,458	2011-07-31
1819	2011-08-11	1,322,620,474	-2,796,000	51.0164	2,592,537,458	2011-07-31
1820	2011-08-10	1,325,416,474	2,536,000	51.1243	2,592,537,458	2011-07-31
1821	2011-08-09	1,322,880,474	1,888,000	51.0265	2,592,537,458	2011-07-31
1822	2011-08-08	1,320,992,474	-832,000	50.9537	2,592,537,458	2011-07-31
1823	2011-08-05	1,321,824,474	1,066,000	50.9857	2,592,537,458	2011-07-31
1824	2011-08-04	1,320,758,474	-984,000	50.9446	2,592,537,458	2011-07-31
1825	2011-08-03	1,321,742,474	960,000	50.9826	2,592,537,458	2011-07-31
1826	2011-08-02	1,320,782,474	-547,000	50.9456	2,592,537,458	2011-07-31
1827	2011-08-01	1,321,329,474	4,540,000	50.9666	2,592,537,458	2011-07-31
1828	2011-07-29	1,316,789,474	-1,344,000	50.7915	2,592,537,458	2011-06-30
1829	2011-07-28	1,318,133,474	654,000	50.8434	2,592,537,458	2011-06-30
1830	2011-07-27	1,317,479,474	-780,000	50.8181	2,592,537,458	2011-06-30
1831	2011-07-26	1,318,259,474	3,016,000	50.8482	2,592,537,458	2011-06-30
1832	2011-07-25	1,315,243,474	256,000	50.7319	2,592,537,458	2011-06-30
1833	2011-07-22	1,314,987,474	532,000	50.7220	2,592,537,458	2011-06-30
1834	2011-07-21	1,314,455,474	1,416,000	50.7015	2,592,537,458	2011-06-30
1835	2011-07-20	1,313,039,474	1,172,000	50.6469	2,592,537,458	2011-06-30
1836	2011-07-19	1,311,867,474	84,000	50.6017	2,592,537,458	2011-06-30
1837	2011-07-18	1,311,783,474	-1,176,000	50.5984	2,592,537,458	2011-06-30
1838	2011-07-15	1,312,959,474	-3,412,000	50.6438	2,592,537,458	2011-06-30
1839	2011-07-14	1,316,371,474	2,696,000	50.7754	2,592,537,458	2011-06-30
1840	2011-07-13	1,313,675,474	1,376,000	50.6714	2,592,537,458	2011-06-30
1841	2011-07-12	1,312,299,474	592,000	50.6183	2,592,537,458	2011-06-30
1842	2011-07-11	1,311,707,474	-728,000	50.5955	2,592,537,458	2011-06-30
1843	2011-07-08	1,312,435,474	2,056,000	50.6236	2,592,537,458	2011-06-30
1844	2011-07-07	1,310,379,474	-1,396,000	50.5443	2,592,537,458	2011-06-30
1845	2011-07-06	1,311,775,474	1,092,000	50.5981	2,592,537,458	2011-06-30
1846	2011-07-05	1,310,683,474	417,400	50.5560	2,592,537,458	2011-06-30
1847	2011-07-04	1,310,266,074	-2,072,000	50.5399	2,592,537,458	2011-06-30
1848	2011-06-30	1,312,338,074	14,812,000	50.6198	2,592,537,458	2011-06-30
1849	2011-06-29	1,297,526,074	2,475,000	50.0485	2,592,537,458	2011-06-08
1850	2011-06-28	1,295,051,074	1,428,000	49.9530	2,592,537,458	2011-06-08
1851	2011-06-27	1,293,623,074	828,000	49.8980	2,592,537,458	2011-06-08
1852	2011-06-24	1,292,795,074	308,000	49.8660	2,592,537,458	2011-06-08
1853	2011-06-23	1,292,487,074	687,000	49.8541	2,592,537,458	2011-06-08
1854	2011-06-22	1,291,800,074	-2,198,417	49.8276	2,592,537,458	2011-06-08
1855	2011-06-21	1,293,998,491	-9,089,400	49.9124	2,592,537,458	2011-06-08
1856	2011-06-20	1,303,087,891	11,580,000	50.2630	2,592,537,458	2011-06-08
1857	2011-06-17	1,291,507,891	1,524,000	49.8164	2,592,537,458	2011-06-08
1858	2011-06-16	1,289,983,891	-798,000	49.7576	2,592,537,458	2011-06-08
1859	2011-06-15	1,290,781,891	-1,904,000	49.7884	2,592,537,458	2011-06-08
1860	2011-06-14	1,292,685,891	-1,260,000	49.8618	2,592,537,458	2011-06-08
1861	2011-06-13	1,293,945,891	804,000	49.9104	2,592,537,458	2011-06-08
1862	2011-06-10	1,293,141,891	-6,876,000	49.8794	2,592,537,458	2011-06-08
1863	2011-06-09	1,300,017,891	5,692,000	50.1446	2,592,537,458	2011-06-08
1864	2011-06-08	1,294,325,891	216,000	49.9251	2,592,537,458	2011-06-08
1865	2011-06-07	1,294,109,891	1,056,000	50.0132	2,587,537,458	2011-05-31
1866	2011-06-03	1,293,053,891	-996,000	49.9724	2,587,537,458	2011-05-31
1867	2011-06-02	1,294,049,891	700,000	50.0109	2,587,537,458	2011-05-31
1868	2011-06-01	1,293,349,891	-1,716,000	49.9838	2,587,537,458	2011-05-31
1869	2011-05-31	1,295,065,891	376,000	50.0501	2,587,537,458	2011-05-31
1870	2011-05-30	1,294,689,891	-1,225,000	50.0356	2,587,537,458	2011-05-19
1871	2011-05-27	1,295,914,891	-2,104,000	50.0829	2,587,537,458	2011-05-19
1872	2011-05-26	1,298,018,891	-1,993,000	50.1643	2,587,537,458	2011-05-19
1873	2011-05-25	1,300,011,891	-1,600,000	50.2413	2,587,537,458	2011-05-19
1874	2011-05-24	1,301,611,891	-3,704,000	50.3031	2,587,537,458	2011-05-19
1875	2011-05-23	1,305,315,891	-484,000	50.4463	2,587,537,458	2011-05-19
1876	2011-05-20	1,305,799,891	700,000	50.4650	2,587,537,458	2011-05-19
1877	2011-05-19	1,305,099,891	-3,715,300	50.4379	2,587,537,458	2011-05-19
1878	2011-05-18	1,308,815,191	-56,000	57.4081	2,279,845,151	2011-05-05
1879	2011-05-17	1,308,871,191	-3,376,000	57.4105	2,279,845,151	2011-05-05
1880	2011-05-16	1,312,247,191	4,172,000	57.5586	2,279,845,151	2011-05-05
1881	2011-05-13	1,308,075,191	-516,000	57.3756	2,279,845,151	2011-05-05
1882	2011-05-12	1,308,591,191	3,432,000	57.3982	2,279,845,151	2011-05-05
1883	2011-05-11	1,305,159,191	1,712,000	57.2477	2,279,845,151	2011-05-05
1884	2011-05-09	1,303,447,191	-1,976,000	57.1726	2,279,845,151	2011-05-05
1885	2011-05-06	1,305,423,191	204,350	57.2593	2,279,845,151	2011-05-05
1886	2011-05-05	1,305,218,841	6,895,650	57.2503	2,279,845,151	2011-05-05
1887	2011-05-04	1,298,323,191	-1,778,000	57.1988	2,269,845,151	2011-04-30
1888	2011-05-03	1,300,101,191	-1,468,000	57.2771	2,269,845,151	2011-04-30
1889	2011-04-29	1,301,569,191	-5,006,400	57.3418	2,269,845,151	2011-03-31
1890	2011-04-28	1,306,575,591	-6,617,600	57.5623	2,269,845,151	2011-03-31
1891	2011-04-27	1,313,193,191	-4,811,200	57.8539	2,269,845,151	2011-03-31
1892	2011-04-26	1,318,004,391	-3,592,800	58.0658	2,269,845,151	2011-03-31
1893	2011-04-21	1,321,597,191	-6,828,000	58.2241	2,269,845,151	2011-03-31
1894	2011-04-20	1,328,425,191	-2,944,000	58.5249	2,269,845,151	2011-03-31
1895	2011-04-19	1,331,369,191	1,724,000	58.6546	2,269,845,151	2011-03-31
1896	2011-04-18	1,329,645,191	1,760,000	58.5787	2,269,845,151	2011-03-31
1897	2011-04-15	1,327,885,191	1,252,000	58.5011	2,269,845,151	2011-03-31
1898	2011-04-14	1,326,633,191	-375,760	58.4460	2,269,845,151	2011-03-31
1899	2011-04-13	1,327,008,951	-1,336,000	58.4625	2,269,845,151	2011-03-31
1900	2011-04-12	1,328,344,951	-3,540,236	58.5214	2,269,845,151	2011-03-31
1901	2011-04-11	1,331,885,187	-3,842,000	58.6774	2,269,845,151	2011-03-31
1902	2011-04-08	1,335,727,187	-672,000	58.8466	2,269,845,151	2011-03-31
1903	2011-04-07	1,336,399,187	-54,400	58.8762	2,269,845,151	2011-03-31
1904	2011-04-06	1,336,453,587	-2,280,000	58.8786	2,269,845,151	2011-03-31
1905	2011-04-04	1,338,733,587	1,474,400	58.9791	2,269,845,151	2011-03-31
1906	2011-04-01	1,337,259,187	-2,588,000	58.9141	2,269,845,151	2011-03-31
1907	2011-03-31	1,339,847,187	-4,604,000	59.0281	2,269,845,151	2011-03-31
1908	2011-03-30	1,344,451,187	1,227,500	59.2310	2,269,845,151	2011-02-28
1909	2011-03-29	1,343,223,687	-3,228,000	59.1769	2,269,845,151	2011-02-28
1910	2011-03-28	1,346,451,687	-1,400,000	59.3191	2,269,845,151	2011-02-28
1911	2011-03-25	1,347,851,687	-4,471,600	59.3808	2,269,845,151	2011-02-28
1912	2011-03-24	1,352,323,287	-974,000	59.5778	2,269,845,151	2011-02-28
1913	2011-03-23	1,353,297,287	-4,892,000	59.6207	2,269,845,151	2011-02-28
1914	2011-03-22	1,358,189,287	-1,976,000	59.8362	2,269,845,151	2011-02-28
1915	2011-03-21	1,360,165,287	-4,110,800	59.9233	2,269,845,151	2011-02-28
1916	2011-03-18	1,364,276,087	-6,065,200	60.1044	2,269,845,151	2011-02-28
1917	2011-03-17	1,370,341,287	1,804,000	60.3716	2,269,845,151	2011-02-28
1918	2011-03-16	1,368,537,287	-1,532,000	60.2921	2,269,845,151	2011-02-28
1919	2011-03-15	1,370,069,287	-3,156,000	60.3596	2,269,845,151	2011-02-28
1920	2011-03-14	1,373,225,287	-1,212,000	60.4986	2,269,845,151	2011-02-28
1921	2011-03-11	1,374,437,287	-291,500	60.5520	2,269,845,151	2011-02-28
1922	2011-03-10	1,374,728,787	3,184,000	60.5649	2,269,845,151	2011-02-28
1923	2011-03-09	1,371,544,787	2,946,020	60.4246	2,269,845,151	2011-02-28
1924	2011-03-08	1,368,598,767	140,807,780	60.2948	2,269,845,151	2011-02-28
1925	2011-03-07	1,227,790,987	-2,893,800	54.0914	2,269,845,151	2011-02-28
1926	2011-03-04	1,230,684,787	-2,684,000	54.2189	2,269,845,151	2011-02-28
1927	2011-03-03	1,233,368,787	5,224,000	54.3371	2,269,845,151	2011-02-28
1928	2011-03-02	1,228,144,787	2,496,396	54.1070	2,269,845,151	2011-02-28
1929	2011-03-01	1,225,648,391	-5,469,400	53.9970	2,269,845,151	2011-02-28
1930	2011-02-28	1,231,117,791	-2,542,000	54.2380	2,269,845,151	2011-02-28
1931	2011-02-25	1,233,659,791	1,048,000	54.3500	2,269,845,151	2011-02-10
1932	2011-02-24	1,232,611,791	-384,000	54.3038	2,269,845,151	2011-02-10
1933	2011-02-23	1,232,995,791	-7,892,000	54.3207	2,269,845,151	2011-02-10
1934	2011-02-22	1,240,887,791	-1,354,350	54.6684	2,269,845,151	2011-02-10
1935	2011-02-21	1,242,242,141	-1,477,650	54.7281	2,269,845,151	2011-02-10
1936	2011-02-18	1,243,719,791	1,752,000	54.7932	2,269,845,151	2011-02-10
1937	2011-02-17	1,241,967,791	-4,992,000	54.7160	2,269,845,151	2011-02-10
1938	2011-02-16	1,246,959,791	-1,056,000	54.9359	2,269,845,151	2011-02-10
1939	2011-02-15	1,248,015,791	647,707	54.9824	2,269,845,151	2011-02-10
1940	2011-02-14	1,247,368,084	-2,392,000	54.9539	2,269,845,151	2011-02-10
1941	2011-02-11	1,249,760,084	10,384,000	55.0593	2,269,845,151	2011-02-10
1942	2011-02-10	1,239,376,084	3,180,000	54.6018	2,269,845,151	2011-02-10
1943	2011-02-09	1,236,196,084	320,800	54.7027	2,259,845,151	2011-01-31
1944	2011-02-08	1,235,875,284	-325,100	54.6885	2,259,845,151	2011-01-31
1945	2011-02-07	1,236,200,384	57,044,900	54.7029	2,259,845,151	2011-01-31
1946	2011-02-02	1,179,155,484	0	52.1786	2,259,845,151	2011-01-31
1947	2011-02-01	1,179,155,484	9,316,000	52.1786	2,259,845,151	2011-01-31
1948	2011-01-31	1,169,839,484	899,128	51.7664	2,259,845,151	2011-01-31
1949	2011-01-28	1,168,940,356	-4,383,218	51.7266	2,259,845,151	2011-01-28
1950	2011-01-27	1,173,323,574	-8,516,000	52.1513	2,249,845,151	2011-01-21
1951	2011-01-26	1,181,839,574	-6,665,410	52.5298	2,249,845,151	2011-01-21
1952	2011-01-25	1,188,504,984	-4,456,000	52.8261	2,249,845,151	2011-01-21
1953	2011-01-24	1,192,960,984	11,963,334	53.0241	2,249,845,151	2011-01-21
1954	2011-01-21	1,180,997,650	876,000	52.4924	2,249,845,151	2011-01-21
1955	2011-01-20	1,180,121,650	-968,001	52.6876	2,239,845,151	2011-01-20
1956	2011-01-19	1,181,089,651	-2,584,000	56.2492	2,099,745,151	2011-01-03
1957	2011-01-18	1,183,673,651	-3,738,483	56.3723	2,099,745,151	2011-01-03
1958	2011-01-17	1,187,412,134	1,384,000	56.5503	2,099,745,151	2011-01-03
1959	2011-01-14	1,186,028,134	752,743	56.4844	2,099,745,151	2011-01-03
1960	2011-01-13	1,185,275,391	-4,052,000	56.4485	2,099,745,151	2011-01-03
1961	2011-01-12	1,189,327,391	-751,000	56.6415	2,099,745,151	2011-01-03
1962	2011-01-11	1,190,078,391	-79,638,000	56.6773	2,099,745,151	2011-01-03
1963	2011-01-10	1,269,716,391	-640,000	60.4700	2,099,745,151	2011-01-03
1964	2011-01-07	1,270,356,391	-4,344,000	60.5005	2,099,745,151	2011-01-03
1965	2011-01-06	1,274,700,391	-2,319,500	60.7074	2,099,745,151	2011-01-03
1966	2011-01-05	1,277,019,891	-2,309,600	60.8179	2,099,745,151	2011-01-03
1967	2011-01-04	1,279,329,491	2,885,600	60.9278	2,099,745,151	2011-01-03
1968	2011-01-03	1,276,443,891	1,146,600	60.7904	2,099,745,151	2011-01-03
1969	2010-12-31	1,275,297,291	46,307,692	61.3199	2,079,745,151	2010-12-31
1970	2010-12-30	1,228,989,599	2,533,000	59.0933	2,079,745,151	2010-12-10
1971	2010-12-29	1,226,456,599	-9,322,004	58.9715	2,079,745,151	2010-12-10
1972	2010-12-28	1,235,778,603	1,622,002	59.4197	2,079,745,151	2010-12-10
1973	2010-12-24	1,234,156,601	0	59.3417	2,079,745,151	2010-12-10
1974	2010-12-23	1,234,156,601	204,560,002	59.3417	2,079,745,151	2010-12-10
1975	2010-12-22	1,029,596,599	-2,272,000	49.5059	2,079,745,151	2010-12-10
1976	2010-12-21	1,031,868,599	-6,364,000	49.6151	2,079,745,151	2010-12-10
1977	2010-12-20	1,038,232,599	-3,022,400	49.9211	2,079,745,151	2010-12-10
1978	2010-12-17	1,041,254,999	-2,496,600	50.0665	2,079,745,151	2010-12-10
1979	2010-12-16	1,043,751,599	-1,088,000	50.1865	2,079,745,151	2010-12-10
1980	2010-12-15	1,044,839,599	1,738,000	50.2388	2,079,745,151	2010-12-10
1981	2010-12-14	1,043,101,599	-3,208,000	50.1553	2,079,745,151	2010-12-10
1982	2010-12-13	1,046,309,599	8,474,000	50.3095	2,079,745,151	2010-12-10
1983	2010-12-10	1,037,835,599	-6,528,000	49.9021	2,079,745,151	2010-12-10
1984	2010-12-09	1,044,363,599	4,894,769	50.4586	2,069,745,151	2010-11-30
1985	2010-12-08	1,039,468,830	-2,740,000	50.2221	2,069,745,151	2010-11-30
1986	2010-12-07	1,042,208,830	-3,340,000	50.3545	2,069,745,151	2010-11-30
1987	2010-12-06	1,045,548,830	57,541,349	50.5158	2,069,745,151	2010-11-30
1988	2010-12-03	988,007,481	-3,493,010	47.7357	2,069,745,151	2010-11-30
1989	2010-12-02	991,500,491	4,632,000	47.9045	2,069,745,151	2010-11-30
1990	2010-12-01	986,868,491	-1,104,000	47.6807	2,069,745,151	2010-11-30
1991	2010-11-30	987,972,491	-760,000	47.7340	2,069,745,151	2010-11-30
1992	2010-11-29	988,732,491	-1,325,061	47.7707	2,069,745,151	2010-11-17
1993	2010-11-26	990,057,552	896,000	47.8348	2,069,745,151	2010-11-17
1994	2010-11-25	989,161,552	4,434,000	47.7915	2,069,745,151	2010-11-17
1995	2010-11-24	984,727,552	-1,776,000	47.5772	2,069,745,151	2010-11-17
1996	2010-11-23	986,503,552	-2,612,000	47.6630	2,069,745,151	2010-11-17
1997	2010-11-22	989,115,552	-2,032,000	47.7892	2,069,745,151	2010-11-17
1998	2010-11-19	991,147,552	3,104,000	47.8874	2,069,745,151	2010-11-17
1999	2010-11-18	988,043,552	-2,376,000	47.7374	2,069,745,151	2010-11-17
2000	2010-11-17	990,419,552	-4,120,000	47.8522	2,069,745,151	2010-11-17
2001	2010-11-16	994,539,552	-4,456,000	55.9052	1,778,975,921	2010-10-31
2002	2010-11-15	998,995,552	-5,112,000	56.1557	1,778,975,921	2010-10-31
2003	2010-11-12	1,004,107,552	-900,000	56.4430	1,778,975,921	2010-10-31
2004	2010-11-11	1,005,007,552	-5,104,000	56.4936	1,778,975,921	2010-10-31
2005	2010-11-10	1,010,111,552	152,112,000	56.7805	1,778,975,921	2010-10-31
2006	2010-11-09	857,999,552	-880,000	48.2300	1,778,975,921	2010-10-31
2007	2010-11-08	858,879,552	2,012,000	48.2794	1,778,975,921	2010-10-31
2008	2010-11-05	856,867,552	452,000	48.1663	1,778,975,921	2010-10-31
2009	2010-11-04	856,415,552	1,712,000	48.1409	1,778,975,921	2010-10-31
2010	2010-11-03	854,703,552	-3,904,000	48.0447	1,778,975,921	2010-10-31
2011	2010-11-02	858,607,552	-604,000	48.2641	1,778,975,921	2010-10-31
2012	2010-11-01	859,211,552	1,784,000	48.2981	1,778,975,921	2010-10-31
2013	2010-10-29	857,427,552	-5,480,000	48.1978	1,778,975,921	2010-09-30
2014	2010-10-28	862,907,552	-6,400,000	48.5059	1,778,975,921	2010-09-30
2015	2010-10-27	869,307,552	1,780,000	48.8656	1,778,975,921	2010-09-30
2016	2010-10-26	867,527,552	400,000	48.7656	1,778,975,921	2010-09-30
2017	2010-10-25	867,127,552	-1,352,000	48.7431	1,778,975,921	2010-09-30
2018	2010-10-22	868,479,552	2,563,697	48.8191	1,778,975,921	2010-09-30
2019	2010-10-21	865,915,855	5,632,000	48.6750	1,778,975,921	2010-09-30
2020	2010-10-20	860,283,855	7,376,000	48.3584	1,778,975,921	2010-09-30
2021	2010-10-19	852,907,855	152,000	47.9438	1,778,975,921	2010-09-30
2022	2010-10-18	852,755,855	-2,760,000	47.9352	1,778,975,921	2010-09-30
2023	2010-10-15	855,515,855	1,756,000	48.0904	1,778,975,921	2010-09-30
2024	2010-10-14	853,759,855	52,584,000	47.9916	1,778,975,921	2010-09-30
2025	2010-10-13	801,175,855	-580,000	45.0358	1,778,975,921	2010-09-30
2026	2010-10-12	801,755,855	5,424,000	45.0684	1,778,975,921	2010-09-30
2027	2010-10-11	796,331,855	48,000	44.7635	1,778,975,921	2010-09-30
2028	2010-10-08	796,283,855	-2,620,000	44.7608	1,778,975,921	2010-09-30
2029	2010-10-07	798,903,855	-1,132,000	44.9081	1,778,975,921	2010-09-30
2030	2010-10-06	800,035,855	1,228,000	44.9717	1,778,975,921	2010-09-30
2031	2010-10-05	798,807,855	-912,000	44.9027	1,778,975,921	2010-09-30
2032	2010-10-04	799,719,855	-2,976,000	44.9539	1,778,975,921	2010-09-30
2033	2010-09-30	802,695,855	-3,864,000	45.1212	1,778,975,921	2010-09-30
2034	2010-09-29	806,559,855	-5,172,000	45.3384	1,778,975,921	2010-08-31
2035	2010-09-28	811,731,855	328,000	45.6292	1,778,975,921	2010-08-31
2036	2010-09-27	811,403,855	-410,000	45.6107	1,778,975,921	2010-08-31
2037	2010-09-24	811,813,855	-120,000	45.6338	1,778,975,921	2010-08-31
2038	2010-09-22	811,933,855	-2,448,000	45.6405	1,778,975,921	2010-08-31
2039	2010-09-21	814,381,855	-696,000	45.7781	1,778,975,921	2010-08-31
2040	2010-09-20	815,077,855	-624,000	45.8173	1,778,975,921	2010-08-31
2041	2010-09-17	815,701,855	-342,000	45.8523	1,778,975,921	2010-08-31
2042	2010-09-16	816,043,855	-2,176,000	45.8716	1,778,975,921	2010-08-31
2043	2010-09-15	818,219,855	-408,000	45.9939	1,778,975,921	2010-08-31
2044	2010-09-14	818,627,855	-344,000	46.0168	1,778,975,921	2010-08-31
2045	2010-09-13	818,971,855	5,092,000	46.0361	1,778,975,921	2010-08-31
2046	2010-09-10	813,879,855	-2,088,000	45.7499	1,778,975,921	2010-08-31
2047	2010-09-09	815,967,855	-5,700,000	45.8673	1,778,975,921	2010-08-31
2048	2010-09-08	821,667,855	-2,748,000	46.1877	1,778,975,921	2010-08-31
2049	2010-09-07	824,415,855	7,412,000	46.3422	1,778,975,921	2010-08-31
2050	2010-09-06	817,003,855	7,112,000	45.9255	1,778,975,921	2010-08-31
2051	2010-09-03	809,891,855	208,000	45.5257	1,778,975,921	2010-08-31
2052	2010-09-02	809,683,855	42,988,000	45.5140	1,778,975,921	2010-08-31
2053	2010-09-01	766,695,855	1,232,000	43.0976	1,778,975,921	2010-08-31
2054	2010-08-31	765,463,855	-1,360,000	43.0283	1,778,975,921	2010-08-31
2055	2010-08-30	766,823,855	85,417,308	43.1048	1,778,975,921	2010-08-19
2056	2010-08-27	681,406,547	11,580,000	38.3033	1,778,975,921	2010-08-19
2057	2010-08-26	669,826,547	-1,816,000	37.6524	1,778,975,921	2010-08-19
2058	2010-08-25	671,642,547	-1,836,000	37.7544	1,778,975,921	2010-08-19
2059	2010-08-24	673,478,547	-3,484,000	37.8577	1,778,975,921	2010-08-19
2060	2010-08-23	676,962,547	-1,368,000	38.0535	1,778,975,921	2010-08-19
2061	2010-08-20	678,330,547	-3,576,000	38.1304	1,778,975,921	2010-08-19
2062	2010-08-19	681,906,547	2,960,000	38.3314	1,778,975,921	2010-08-19
2063	2010-08-18	678,946,547	-2,412,000	46.1465	1,471,283,613	2010-07-31
2064	2010-08-17	681,358,547	1,810,000	46.3105	1,471,283,613	2010-07-31
2065	2010-08-16	679,548,547	672,000	46.1875	1,471,283,613	2010-07-31
2066	2010-08-13	678,876,547	-1,339,000	46.1418	1,471,283,613	2010-07-31
2067	2010-08-12	680,215,547	-5,268,000	46.2328	1,471,283,613	2010-07-31
2068	2010-08-11	685,483,547	-8,840,000	46.5909	1,471,283,613	2010-07-31
2069	2010-08-10	694,323,547	22,532,000	47.1917	1,471,283,613	2010-07-31
2070	2010-08-09	671,791,547	13,310,000	45.6602	1,471,283,613	2010-07-31
2071	2010-08-06	658,481,547	8,264,923	44.7556	1,471,283,613	2010-07-31
2072	2010-08-05	650,216,624	4,040,000	44.1938	1,471,283,613	2010-07-31
2073	2010-08-04	646,176,624	1,113,924	43.9192	1,471,283,613	2010-07-31
2074	2010-08-03	645,062,700	-6,002,200	43.8435	1,471,283,613	2010-07-31
2075	2010-08-02	651,064,900	50,660,000	44.2515	1,471,283,613	2010-07-31
2076	2010-07-30	600,404,900	4,832,200	40.8082	1,471,283,613	2010-07-12
2077	2010-07-29	595,572,700	1,270,000	40.4798	1,471,283,613	2010-07-12
2078	2010-07-28	594,302,700	-716,000	40.3935	1,471,283,613	2010-07-12
2079	2010-07-27	595,018,700	-3,064,000	40.4421	1,471,283,613	2010-07-12
2080	2010-07-26	598,082,700	-724,000	40.6504	1,471,283,613	2010-07-12
2081	2010-07-23	598,806,700	3,656,000	40.6996	1,471,283,613	2010-07-12
2082	2010-07-22	595,150,700	-5,280,000	40.4511	1,471,283,613	2010-07-12
2083	2010-07-21	600,430,700	-4,516,000	40.8100	1,471,283,613	2010-07-12
2084	2010-07-20	604,946,700	-248,000	41.1169	1,471,283,613	2010-07-12
2085	2010-07-19	605,194,700	-1,260,000	41.1338	1,471,283,613	2010-07-12
2086	2010-07-16	606,454,700	-524,000	41.2194	1,471,283,613	2010-07-12
2087	2010-07-15	606,978,700	148,000	41.2550	1,471,283,613	2010-07-12
2088	2010-07-14	606,830,700	10,864,000	41.2450	1,471,283,613	2010-07-12
2089	2010-07-13	595,966,700	2,179,000	40.5066	1,471,283,613	2010-07-12
2090	2010-07-12	593,787,700	76,000	40.3585	1,471,283,613	2010-07-12
2091	2010-07-09	593,711,700	2,384,000	40.6295	1,461,283,613	2010-06-30
2092	2010-07-08	591,327,700	-980,000	40.4663	1,461,283,613	2010-06-30
2093	2010-07-07	592,307,700	-472,000	40.5334	1,461,283,613	2010-06-30
2094	2010-07-06	592,779,700	-962,000	40.5657	1,461,283,613	2010-06-30
2095	2010-07-05	593,741,700	-692,000	40.6315	1,461,283,613	2010-06-30
2096	2010-07-02	594,433,700	-584,000	40.6789	1,461,283,613	2010-06-30
2097	2010-06-30	595,017,700	8,760,000	40.7188	1,461,283,613	2010-06-30
2098	2010-06-29	586,257,700	-4,040,000	40.1194	1,461,283,613	2010-06-14
2099	2010-06-28	590,297,700	-2,112,000	40.3958	1,461,283,613	2010-06-14
2100	2010-06-25	592,409,700	7,084,000	40.5404	1,461,283,613	2010-06-14
2101	2010-06-24	585,325,700	-2,464,000	40.0556	1,461,283,613	2010-06-14
2102	2010-06-23	587,789,700	-3,684,000	40.2242	1,461,283,613	2010-06-14
2103	2010-06-22	591,473,700	-1,208,000	40.4763	1,461,283,613	2010-06-14
2104	2010-06-21	592,681,700	4,510,000	40.5590	1,461,283,613	2010-06-14
2105	2010-06-18	588,171,700	15,968,000	40.2503	1,461,283,613	2010-06-14
2106	2010-06-17	572,203,700	1,576,000	39.1576	1,461,283,613	2010-06-14
2107	2010-06-15	570,627,700	46,713,000	39.0498	1,461,283,613	2010-06-14
2108	2010-06-14	523,914,700	-1,756,000	35.8530	1,461,283,613	2010-06-14
2109	2010-06-11	525,670,700	232,000	36.0849	1,456,759,613	2010-05-31
2110	2010-06-10	525,438,700	-708,000	36.0690	1,456,759,613	2010-05-31
2111	2010-06-09	526,146,700	-44,000	36.1176	1,456,759,613	2010-05-31
2112	2010-06-08	526,190,700	-476,000	36.1206	1,456,759,613	2010-05-31
2113	2010-06-07	526,666,700	244,000	36.1533	1,456,759,613	2010-05-31
2114	2010-06-04	526,422,700	-616,000	36.1366	1,456,759,613	2010-05-31
2115	2010-06-03	527,038,700	-2,092,000	36.1788	1,456,759,613	2010-05-31
2116	2010-06-02	529,130,700	-10,018,000	36.3224	1,456,759,613	2010-05-31
2117	2010-06-01	539,148,700	-2,364,000	37.0101	1,456,759,613	2010-05-31
2118	2010-05-31	541,512,700	-4,408,000	37.1724	1,456,759,613	2010-05-31
2119	2010-05-28	545,920,700	416,000	37.4750	1,456,759,613	2010-05-17
2120	2010-05-27	545,504,700	300,000	37.4464	1,456,759,613	2010-05-17
2121	2010-05-26	545,204,700	-1,056,000	37.4259	1,456,759,613	2010-05-17
2122	2010-05-25	546,260,700	40,893,000	37.4983	1,456,759,613	2010-05-17
2123	2010-05-24	505,367,700	-1,788,000	34.6912	1,456,759,613	2010-05-17
2124	2010-05-20	507,155,700	468,000	34.8140	1,456,759,613	2010-05-17
2125	2010-05-19	506,687,700	-1,168,000	34.7818	1,456,759,613	2010-05-17
2126	2010-05-18	507,855,700	-1,384,000	34.8620	1,456,759,613	2010-05-17
2127	2010-05-17	509,239,700	2,120,000	34.9570	1,456,759,613	2010-05-17
2128	2010-05-14	507,119,700	-2,100,000	38.8074	1,306,759,613	2010-04-30
2129	2010-05-13	509,219,700	-3,440,000	38.9681	1,306,759,613	2010-04-30
2130	2010-05-12	512,659,700	-1,666,000	39.2314	1,306,759,613	2010-04-30
2131	2010-05-11	514,325,700	-328,000	39.3589	1,306,759,613	2010-04-30
2132	2010-05-10	514,653,700	-2,072,000	39.3840	1,306,759,613	2010-04-30
2133	2010-05-07	516,725,700	-6,700,000	39.5425	1,306,759,613	2010-04-30
2134	2010-05-06	523,425,700	24,000	40.0552	1,306,759,613	2010-04-30
2135	2010-05-05	523,401,700	-3,512,000	40.0534	1,306,759,613	2010-04-30
2136	2010-05-04	526,913,700	8,378,000	40.3222	1,306,759,613	2010-04-30
2137	2010-05-03	518,535,700	17,520,000	39.6810	1,306,759,613	2010-04-30
2138	2010-04-30	501,015,700	17,290,000	38.3403	1,306,759,613	2010-04-30
2139	2010-04-29	483,725,700	3,220,000	37.0172	1,306,759,613	2010-04-28
2140	2010-04-28	480,505,700	-4,144,000	36.7708	1,306,759,613	2010-04-28
2141	2010-04-27	484,649,700	10,735,500	38.1229	1,271,283,613	2010-04-16
2142	2010-04-26	473,914,200	13,348,000	37.2784	1,271,283,613	2010-04-16
2143	2010-04-23	460,566,200	28,360,000	36.2284	1,271,283,613	2010-04-16
2144	2010-04-22	432,206,200	10,244,100	33.9976	1,271,283,613	2010-04-16
2145	2010-04-21	421,962,100	-1,744,000	33.1918	1,271,283,613	2010-04-16
2146	2010-04-20	423,706,100	4,344,000	33.3290	1,271,283,613	2010-04-16
2147	2010-04-19	419,362,100	103,148,000	32.9873	1,271,283,613	2010-04-16
2148	2010-04-16	316,214,100	1,032,000	24.8736	1,271,283,613	2010-04-16
2149	2010-04-15	315,182,100	-300,000	29.4210	1,071,283,613	2010-03-31
2150	2010-04-14	315,482,100	-820,000	29.4490	1,071,283,613	2010-03-31
2151	2010-04-13	316,302,100	-1,408,000	29.5255	1,071,283,613	2010-03-31
2152	2010-04-12	317,710,100	76,000	29.6570	1,071,283,613	2010-03-31
2153	2010-04-09	317,634,100	-438,000	29.6499	1,071,283,613	2010-03-31
2154	2010-04-08	318,072,100	-2,276,000	29.6907	1,071,283,613	2010-03-31
2155	2010-04-07	320,348,100	-2,298,000	29.9032	1,071,283,613	2010-03-31
2156	2010-04-01	322,646,100	8,000	30.1177	1,071,283,613	2010-03-31
2157	2010-03-31	322,638,100	-144,000	30.1170	1,071,283,613	2010-03-31
2158	2010-03-30	322,782,100	2,788,000	30.1304	1,071,283,613	2010-02-28
2159	2010-03-29	319,994,100	-68,000	29.8702	1,071,283,613	2010-02-28
2160	2010-03-26	320,062,100	860,000	29.8765	1,071,283,613	2010-02-28
2161	2010-03-25	319,202,100	2,424,000	29.7962	1,071,283,613	2010-02-28
2162	2010-03-24	316,778,100	2,838,400	29.5700	1,071,283,613	2010-02-28
2163	2010-03-23	313,939,700	3,504,000	29.3050	1,071,283,613	2010-02-28
2164	2010-03-22	310,435,700	-1,284,000	28.9779	1,071,283,613	2010-02-28
2165	2010-03-19	311,719,700	-4,371,000	29.0978	1,071,283,613	2010-02-28
2166	2010-03-18	316,090,700	38,968,754	29.5058	1,071,283,613	2010-02-28
2167	2010-03-17	277,121,946	2,114,000	25.8682	1,071,283,613	2010-02-28
2168	2010-03-16	275,007,946	4,996,000	25.6709	1,071,283,613	2010-02-28
2169	2010-03-15	270,011,946	-100,000	25.2045	1,071,283,613	2010-02-28
2170	2010-03-12	270,111,946	-1,324,000	25.2139	1,071,283,613	2010-02-28
2171	2010-03-11	271,435,946	1,436,000	25.3374	1,071,283,613	2010-02-28
2172	2010-03-10	269,999,946	620,000	25.2034	1,071,283,613	2010-02-28
2173	2010-03-09	269,379,946	-240,000	25.1455	1,071,283,613	2010-02-28
2174	2010-03-08	269,619,946	-3,328,000	25.1679	1,071,283,613	2010-02-28
2175	2010-03-05	272,947,946	-224,000	25.4786	1,071,283,613	2010-02-28
2176	2010-03-04	273,171,946	64,000	25.4995	1,071,283,613	2010-02-28
2177	2010-03-03	273,107,946	16,797,538	25.4935	1,071,283,613	2010-02-28
2178	2010-03-02	256,310,408	-884,000	23.9255	1,071,283,613	2010-02-28
2179	2010-03-01	257,194,408	-1,808,000	24.0081	1,071,283,613	2010-02-28
2180	2010-02-26	259,002,408	-1,504,000	24.1768	1,071,283,613	2010-01-31
2181	2010-02-25	260,506,408	-1,308,000	24.3172	1,071,283,613	2010-01-31
2182	2010-02-24	261,814,408	540,000	24.4393	1,071,283,613	2010-01-31
2183	2010-02-23	261,274,408	-172,000	24.3889	1,071,283,613	2010-01-31
2184	2010-02-22	261,446,408	188,000	24.4050	1,071,283,613	2010-01-31
2185	2010-02-19	261,258,408	-172,000	24.3874	1,071,283,613	2010-01-31
2186	2010-02-18	261,430,408	548,000	24.4035	1,071,283,613	2010-01-31
2187	2010-02-17	260,882,408	48,000	24.3523	1,071,283,613	2010-01-31
2188	2010-02-12	260,834,408	-1,264,000	24.3478	1,071,283,613	2010-01-31
2189	2010-02-11	262,098,408	15,844,000	24.4658	1,071,283,613	2010-01-31
2190	2010-02-10	246,254,408	24,000	22.9869	1,071,283,613	2010-01-31
2191	2010-02-09	246,230,408	-256,000	22.9846	1,071,283,613	2010-01-31
2192	2010-02-08	246,486,408	132,000	23.0085	1,071,283,613	2010-01-31
2193	2010-02-05	246,354,408	2,180,000	22.9962	1,071,283,613	2010-01-31
2194	2010-02-04	244,174,408	5,352,000	22.7927	1,071,283,613	2010-01-31
2195	2010-02-03	238,822,408	220,000	22.2931	1,071,283,613	2010-01-31
2196	2010-02-02	238,602,408	572,000	22.2726	1,071,283,613	2010-01-31
2197	2010-02-01	238,030,408	-1,276,000	22.2192	1,071,283,613	2010-01-31
2198	2010-01-29	239,306,408	-252,000	22.3383	1,071,283,613	2010-01-05
2199	2010-01-28	239,558,408	19,752,000	22.3618	1,071,283,613	2010-01-05
2200	2010-01-27	219,806,408	4,690,615	20.5180	1,071,283,613	2010-01-05
2201	2010-01-26	215,115,793	19,940,615	20.0802	1,071,283,613	2010-01-05
2202	2010-01-25	195,175,178	1,020,000	18.2188	1,071,283,613	2010-01-05
2203	2010-01-22	194,155,178	2,624,000	18.1236	1,071,283,613	2010-01-05
2204	2010-01-21	191,531,178	7,084,000	17.8787	1,071,283,613	2010-01-05
2205	2010-01-20	184,447,178	0	17.2174	1,071,283,613	2010-01-05
2206	2010-01-19	184,447,178	19,708,000	17.2174	1,071,283,613	2010-01-05
2207	2010-01-18	164,739,178	580,000	15.3777	1,071,283,613	2010-01-05
2208	2010-01-15	164,159,178	-500,000	15.3236	1,071,283,613	2010-01-05
2209	2010-01-14	164,659,178	196,000	15.3703	1,071,283,613	2010-01-05
2210	2010-01-13	164,463,178	2,542,000	15.3520	1,071,283,613	2010-01-05
2211	2010-01-12	161,921,178	5,324,000	15.1147	1,071,283,613	2010-01-05
2212	2010-01-11	156,597,178	16,983,385	14.6177	1,071,283,613	2010-01-05
2213	2010-01-08	139,613,793	-1,784,000	13.0324	1,071,283,613	2010-01-05
2214	2010-01-07	141,397,793	472,000	13.1989	1,071,283,613	2010-01-05
2215	2010-01-06	140,925,793	-420,000	13.1549	1,071,283,613	2010-01-05
2216	2010-01-05	141,345,793	14,196,000	13.1941	1,071,283,613	2010-01-05
2217	2010-01-04	127,149,793	128,000	12.0419	1,055,898,998	2010-01-04
2218	2009-12-31	127,021,793	0	12.6478	1,004,298,383	2009-12-31
2219	2009-12-30	127,021,793	24,000	14.0345	905,067,614	2009-12-30
2220	2009-12-29	126,997,793	1,120,000	14.9330	850,452,230	2009-12-29
2221	2009-12-28	125,877,793	4,628,000	15.0974	833,772,230	2009-12-28
2222	2009-12-24	121,249,793	0	14.8287	817,668,230	2009-12-23
2223	2009-12-23	121,249,793	-152,000	14.8287	817,668,230	2009-12-23
2224	2009-12-22	121,401,793	980,000	16.9161	717,668,230	2009-11-30
2225	2009-12-21	120,421,793	0	16.7796	717,668,230	2009-11-30
2226	2009-12-18	120,421,793	-996,000	16.7796	717,668,230	2009-11-30
2227	2009-12-17	121,417,793	-92,000	16.9184	717,668,230	2009-11-30
2228	2009-12-16	121,509,793	-1,426,200	16.9312	717,668,230	2009-11-30
2229	2009-12-15	122,935,993	40,000	17.1299	717,668,230	2009-11-30
2230	2009-12-14	122,895,993	-488,000	17.1243	717,668,230	2009-11-30
2231	2009-12-11	123,383,993	-232,000	17.1923	717,668,230	2009-11-30
2232	2009-12-10	123,615,993	-468,000	17.2247	717,668,230	2009-11-30
2233	2009-12-09	124,083,993	212,000	17.2899	717,668,230	2009-11-30
2234	2009-12-08	123,871,993	6,916,000	17.2603	717,668,230	2009-11-30
2235	2009-12-07	116,955,993	-44,000	16.2967	717,668,230	2009-11-30
2236	2009-12-04	116,999,993	-176,000	16.3028	717,668,230	2009-11-30
2237	2009-12-03	117,175,993	24,000	16.3273	717,668,230	2009-11-30
2238	2009-12-02	117,151,993	4,432,000	16.3240	717,668,230	2009-11-30
2239	2009-12-01	112,719,993	13,820,000	15.7064	717,668,230	2009-11-30
2240	2009-11-30	98,899,993	15,680,000	13.7807	717,668,230	2009-11-30
2241	2009-11-27	83,219,993	20,000	11.5959	717,668,230	2009-10-31
2242	2009-11-26	83,199,993	-512,000	11.5931	717,668,230	2009-10-31
2243	2009-11-25	83,711,993	308,000	11.6644	717,668,230	2009-10-31
2244	2009-11-24	83,403,993	-88,000	11.6215	717,668,230	2009-10-31
2245	2009-11-23	83,491,993	-200,000	11.6338	717,668,230	2009-10-31
2246	2009-11-20	83,691,993	-188,000	11.6617	717,668,230	2009-10-31
2247	2009-11-19	83,879,993	-92,000	11.6879	717,668,230	2009-10-31
2248	2009-11-18	83,971,993	-32,000	11.7007	717,668,230	2009-10-31
2249	2009-11-17	84,003,993	-48,000	11.7051	717,668,230	2009-10-31
2250	2009-11-16	84,051,993	-212,000	11.7118	717,668,230	2009-10-31
2251	2009-11-13	84,263,993	0	11.7414	717,668,230	2009-10-31
2252	2009-11-12	84,263,993	-40,000	11.7414	717,668,230	2009-10-31
2253	2009-11-11	84,303,993	108,000	11.7469	717,668,230	2009-10-31
2254	2009-11-10	84,195,993	248,000	11.7319	717,668,230	2009-10-31
2255	2009-11-09	83,947,993	116,000	11.6973	717,668,230	2009-10-31
2256	2009-11-06	83,831,993	-900,000	11.6812	717,668,230	2009-10-31
2257	2009-11-05	84,731,993	-432,000	11.8066	717,668,230	2009-10-31
2258	2009-11-04	85,163,993	68,000	11.8668	717,668,230	2009-10-31
2259	2009-11-03	85,095,993	-156,000	11.8573	717,668,230	2009-10-31
2260	2009-11-02	85,251,993	-28,000	11.8790	717,668,230	2009-10-31
2261	2009-10-30	85,279,993	556,000	11.8829	717,668,230	2009-10-29
2262	2009-10-29	84,723,993	628,000	11.8055	717,668,230	2009-10-29
2263	2009-10-28	84,095,993	1,244,000	12.2428	686,899,000	2009-10-22
2264	2009-10-27	82,851,993	-40,000	12.0617	686,899,000	2009-10-22
2265	2009-10-23	82,891,993	-156,000	12.0676	686,899,000	2009-10-22
2266	2009-10-22	83,047,993	104,000	12.0903	686,899,000	2009-10-22
2267	2009-10-21	82,943,993	352,000	14.9207	555,899,000	2009-09-30
2268	2009-10-20	82,591,993	408,000	14.8574	555,899,000	2009-09-30
2269	2009-10-19	82,183,993	-432,000	14.7840	555,899,000	2009-09-30
2270	2009-10-16	82,615,993	-284,000	14.8617	555,899,000	2009-09-30
2271	2009-10-15	82,899,993	28,000	14.9128	555,899,000	2009-09-30
2272	2009-10-14	82,871,993	-38,037,000	14.9077	555,899,000	2009-09-30
2273	2009-10-13	120,908,993	12,000	21.7502	555,899,000	2009-09-30
2274	2009-10-12	120,896,993	108,000	21.7480	555,899,000	2009-09-30
2275	2009-10-09	120,788,993	-44,000	21.7286	555,899,000	2009-09-30
2276	2009-10-08	120,832,993	-228,000	21.7365	555,899,000	2009-09-30
2277	2009-10-07	121,060,993	2,088,000	21.7775	555,899,000	2009-09-30
2278	2009-10-06	118,972,993	-28,000	21.4019	555,899,000	2009-09-30
2279	2009-10-05	119,000,993	268,000	21.4069	555,899,000	2009-09-30
2280	2009-10-02	118,732,993	-740,000	21.3587	555,899,000	2009-09-30
2281	2009-09-30	119,472,993	-112,000	21.4919	555,899,000	2009-09-30
2282	2009-09-29	119,584,993	132,000	21.5120	555,899,000	2009-08-31
2283	2009-09-28	119,452,993	64,000	21.4883	555,899,000	2009-08-31
2284	2009-09-25	119,388,993	48,000	21.4767	555,899,000	2009-08-31
2285	2009-09-24	119,340,993	52,000	21.4681	555,899,000	2009-08-31
2286	2009-09-23	119,288,993	48,000	21.4588	555,899,000	2009-08-31
2287	2009-09-22	119,240,993	498,000	21.4501	555,899,000	2009-08-31
2288	2009-09-21	118,742,993	-64,000	21.3605	555,899,000	2009-08-31
2289	2009-09-18	118,806,993	920,000	21.3720	555,899,000	2009-08-31
2290	2009-09-17	117,886,993	472,000	21.2065	555,899,000	2009-08-31
2291	2009-09-16	117,414,993	408,000	21.1216	555,899,000	2009-08-31
2292	2009-09-15	117,006,993	244,000	21.0482	555,899,000	2009-08-31
2293	2009-09-14	116,762,993	292,000	21.0044	555,899,000	2009-08-31
2294	2009-09-11	116,470,993	-468,000	20.9518	555,899,000	2009-08-31
2295	2009-09-10	116,938,993	-1,437,200	21.0360	555,899,000	2009-08-31
2296	2009-09-09	118,376,193	2,838,000	21.2946	555,899,000	2009-08-31
2297	2009-09-08	115,538,193	140,000	20.7840	555,899,000	2009-08-31
2298	2009-09-07	115,398,193	0	20.7588	555,899,000	2009-08-31
2299	2009-09-04	115,398,193	0	20.7588	555,899,000	2009-08-31
2300	2009-09-03	115,398,193	0	20.7588	555,899,000	2009-08-31
2301	2009-09-02	115,398,193	0	20.7588	555,899,000	2009-08-31
2302	2009-09-01	115,398,193	-1,024,000	20.7588	555,899,000	2009-08-31
2303	2009-08-31	116,422,193	-2,108,000	20.9430	555,899,000	2009-08-31
2304	2009-08-28	118,530,193	-498,800	21.3223	555,899,000	2009-08-25
2305	2009-08-27	119,028,993	502,430	21.4120	555,899,000	2009-08-25
2306	2009-08-26	118,526,563	22,216,000	21.3216	555,899,000	2009-08-25
2307	2009-08-25	96,310,563	-132,000	17.3252	555,899,000	2009-08-25
2308	2009-08-24	96,442,563	412,000	20.7896	463,899,000	2009-07-31
2309	2009-08-21	96,030,563	496,000	20.7007	463,899,000	2009-07-31
2310	2009-08-20	95,534,563	732,000	20.5938	463,899,000	2009-07-31
2311	2009-08-19	94,802,563	-180,000	20.4360	463,899,000	2009-07-31
2312	2009-08-18	94,982,563	-420,000	20.4748	463,899,000	2009-07-31
2313	2009-08-17	95,402,563	76,000	20.5654	463,899,000	2009-07-31
2314	2009-08-14	95,326,563	-396,000	20.5490	463,899,000	2009-07-31
2315	2009-08-13	95,722,563	308,000	20.6344	463,899,000	2009-07-31
2316	2009-08-12	95,414,563	-724,000	20.5680	463,899,000	2009-07-31
2317	2009-08-11	96,138,563	-16,000	20.7240	463,899,000	2009-07-31
2318	2009-08-10	96,154,563	-2,593,000	20.7275	463,899,000	2009-07-31
2319	2009-08-07	98,747,563	468,000	21.2864	463,899,000	2009-07-31
2320	2009-08-06	98,279,563	1,072,000	21.1856	463,899,000	2009-07-31
2321	2009-08-05	97,207,563	564,000	20.9545	463,899,000	2009-07-31
2322	2009-08-04	96,643,563	-152,000	20.8329	463,899,000	2009-07-31
2323	2009-08-03	96,795,563	-4,000	20.8657	463,899,000	2009-07-31
2324	2009-07-31	96,799,563	-44,000	20.8665	463,899,000	2009-07-31
2325	2009-07-30	96,843,563	-464,000	20.8760	463,899,000	2009-06-30
2326	2009-07-29	97,307,563	-184,000	20.9760	463,899,000	2009-06-30
2327	2009-07-28	97,491,563	-4,000	21.0157	463,899,000	2009-06-30
2328	2009-07-27	97,495,563	356,000	21.0165	463,899,000	2009-06-30
2329	2009-07-24	97,139,563	72,000	20.9398	463,899,000	2009-06-30
2330	2009-07-23	97,067,563	202,000	20.9243	463,899,000	2009-06-30
2331	2009-07-22	96,865,563	88,000	20.8807	463,899,000	2009-06-30
2332	2009-07-21	96,777,563	228,000	20.8618	463,899,000	2009-06-30
2333	2009-07-20	96,549,563	100,000	20.8126	463,899,000	2009-06-30
2334	2009-07-17	96,449,563	0	20.7911	463,899,000	2009-06-30
2335	2009-07-16	96,449,563	44,000	20.7911	463,899,000	2009-06-30
2336	2009-07-15	96,405,563	0	20.7816	463,899,000	2009-06-30
2337	2009-07-14	96,405,563	-232,000	20.7816	463,899,000	2009-06-30
2338	2009-07-13	96,637,563	-260,000	20.8316	463,899,000	2009-06-30
2339	2009-07-10	96,897,563	-56,000	20.8876	463,899,000	2009-06-30
2340	2009-07-09	96,953,563	0	20.8997	463,899,000	2009-06-30
2341	2009-07-08	96,953,563	68,000	20.8997	463,899,000	2009-06-30
2342	2009-07-07	96,885,563	-48,000	20.8851	463,899,000	2009-06-30
2343	2009-07-06	96,933,563	180,000	20.8954	463,899,000	2009-06-30
2344	2009-07-03	96,753,563	100,000	20.8566	463,899,000	2009-06-30
2345	2009-07-02	96,653,563	0	20.8350	463,899,000	2009-06-30
2346	2009-06-30	96,653,563	176,000	20.8350	463,899,000	2009-06-30
2347	2009-06-29	96,477,563	-40,000	20.7971	463,899,000	2009-05-31
2348	2009-06-26	96,517,563	-56,000	20.8057	463,899,000	2009-05-31
2349	2009-06-25	96,573,563	-212,000	20.8178	463,899,000	2009-05-31
2350	2009-06-24	96,785,563	16,000	20.8635	463,899,000	2009-05-31
2351	2009-06-23	96,769,563	-220,000	20.8600	463,899,000	2009-05-31
2352	2009-06-22	96,989,563	0	20.9075	463,899,000	2009-05-31
2353	2009-06-19	96,989,563	-44,000	20.9075	463,899,000	2009-05-31
2354	2009-06-18	97,033,563	-416,000	20.9170	463,899,000	2009-05-31
2355	2009-06-17	97,449,563	-244,000	21.0066	463,899,000	2009-05-31
2356	2009-06-16	97,693,563	-544,000	21.0592	463,899,000	2009-05-31
2357	2009-06-15	98,237,563	-740,000	21.1765	463,899,000	2009-05-31
2358	2009-06-12	98,977,563	100,000	21.3360	463,899,000	2009-05-31
2359	2009-06-11	98,877,563	-80,000	21.3145	463,899,000	2009-05-31
2360	2009-06-10	98,957,563	252,000	21.3317	463,899,000	2009-05-31
2361	2009-06-09	98,705,563	232,000	21.2774	463,899,000	2009-05-31
2362	2009-06-08	98,473,563	200,000	21.2274	463,899,000	2009-05-31
2363	2009-06-05	98,273,563	-196,000	21.1843	463,899,000	2009-05-31
2364	2009-06-04	98,469,563	424,000	21.2265	463,899,000	2009-05-31
2365	2009-06-03	98,045,563	-1,488,000	21.1351	463,899,000	2009-05-31
2366	2009-06-02	99,533,563	-524,000	21.4559	463,899,000	2009-05-31
2367	2009-06-01	100,057,563	20,000	21.5688	463,899,000	2009-05-31
2368	2009-05-29	100,037,563	-960,000	21.5645	463,899,000	2009-04-30
2369	2009-05-27	100,997,563	-724,000	21.7715	463,899,000	2009-04-30
2370	2009-05-26	101,721,563	-20,000	21.9275	463,899,000	2009-04-30
2371	2009-05-25	101,741,563	888,000	21.9318	463,899,000	2009-04-30
2372	2009-05-22	100,853,563	468,000	21.7404	463,899,000	2009-04-30
2373	2009-05-21	100,385,563	252,000	21.6395	463,899,000	2009-04-30
2374	2009-05-20	100,133,563	-300,000	21.5852	463,899,000	2009-04-30
2375	2009-05-19	100,433,563	60,000	21.6499	463,899,000	2009-04-30
2376	2009-05-18	100,373,563	16,000	21.6369	463,899,000	2009-04-30
2377	2009-05-15	100,357,563	48,000	21.6335	463,899,000	2009-04-30
2378	2009-05-14	100,309,563	0	21.6231	463,899,000	2009-04-30
2379	2009-05-13	100,309,563	72,000	21.6231	463,899,000	2009-04-30
2380	2009-05-12	100,237,563	-56,000	21.6076	463,899,000	2009-04-30
2381	2009-05-11	100,293,563	-12,000	21.6197	463,899,000	2009-04-30
2382	2009-05-08	100,305,563	-1,068,000	21.6223	463,899,000	2009-04-30
2383	2009-05-07	101,373,563	-264,000	21.8525	463,899,000	2009-04-30
2384	2009-05-06	101,637,563	-20,000	21.9094	463,899,000	2009-04-30
2385	2009-05-05	101,657,563	-20,000	21.9137	463,899,000	2009-04-30
2386	2009-05-04	101,677,563	-156,000	21.9180	463,899,000	2009-04-30
2387	2009-04-30	101,833,563	44,000	21.9517	463,899,000	2009-04-30
2388	2009-04-29	101,789,563	40,000	21.9422	463,899,000	2009-03-31
2389	2009-04-28	101,749,563	-32,000	21.9336	463,899,000	2009-03-31
2390	2009-04-27	101,781,563	-40,000	21.9405	463,899,000	2009-03-31
2391	2009-04-24	101,821,563	-36,000	21.9491	463,899,000	2009-03-31
2392	2009-04-23	101,857,563	-148,000	21.9568	463,899,000	2009-03-31
2393	2009-04-22	102,005,563	172,000	21.9887	463,899,000	2009-03-31
2394	2009-04-21	101,833,563	-72,000	21.9517	463,899,000	2009-03-31
2395	2009-04-20	101,905,563	32,000	21.9672	463,899,000	2009-03-31
2396	2009-04-17	101,873,563	-88,000	21.9603	463,899,000	2009-03-31
2397	2009-04-16	101,961,563	128,000	21.9793	463,899,000	2009-03-31
2398	2009-04-15	101,833,563	28,000	21.9517	463,899,000	2009-03-31
2399	2009-04-14	101,805,563	-316,000	21.9456	463,899,000	2009-03-31
2400	2009-04-09	102,121,563	124,000	22.0137	463,899,000	2009-03-31
2401	2009-04-08	101,997,563	-240,000	21.9870	463,899,000	2009-03-31
2402	2009-04-07	102,237,563	324,000	22.0388	463,899,000	2009-03-31
2403	2009-04-06	101,913,563	-24,000	21.9689	463,899,000	2009-03-31
2404	2009-04-03	101,937,563	-80,000	21.9741	463,899,000	2009-03-31
2405	2009-04-02	102,017,563	0	21.9913	463,899,000	2009-03-31
2406	2009-04-01	102,017,563	76,000	21.9913	463,899,000	2009-03-31
2407	2009-03-31	101,941,563	-32,000	21.9749	463,899,000	2009-03-31
2408	2009-03-30	101,973,563	0	21.9818	463,899,000	2009-02-28
2409	2009-03-27	101,973,563	0	21.9818	463,899,000	2009-02-28
2410	2009-03-26	101,973,563	-52,000	21.9818	463,899,000	2009-02-28
2411	2009-03-25	102,025,563	0	21.9931	463,899,000	2009-02-28
2412	2009-03-24	102,025,563	0	21.9931	463,899,000	2009-02-28
2413	2009-03-23	102,025,563	0	21.9931	463,899,000	2009-02-28
2414	2009-03-20	102,025,563	0	21.9931	463,899,000	2009-02-28
2415	2009-03-19	102,025,563	0	21.9931	463,899,000	2009-02-28
2416	2009-03-18	102,025,563	-188,000	21.9931	463,899,000	2009-02-28
2417	2009-03-17	102,213,563	-192,000	22.0336	463,899,000	2009-02-28
2418	2009-03-16	102,405,563	80,000	22.0750	463,899,000	2009-02-28
2419	2009-03-13	102,325,563	-108,000	22.0577	463,899,000	2009-02-28
2420	2009-03-12	102,433,563	0	22.0810	463,899,000	2009-02-28
2421	2009-03-11	102,433,563	0	22.0810	463,899,000	2009-02-28
2422	2009-03-10	102,433,563	-304,000	22.0810	463,899,000	2009-02-28
2423	2009-03-09	102,737,563	220,000	22.1465	463,899,000	2009-02-28
2424	2009-03-06	102,517,563	0	22.0991	463,899,000	2009-02-28
2425	2009-03-05	102,517,563	0	22.0991	463,899,000	2009-02-28
2426	2009-03-04	102,517,563	-24,000	22.0991	463,899,000	2009-02-28
2427	2009-03-03	102,541,563	-12,000	22.1043	463,899,000	2009-02-28
2428	2009-03-02	102,553,563	-28,000	22.1069	463,899,000	2009-02-28
2429	2009-02-27	102,581,563	-24,000	22.1129	463,899,000	2009-01-31
2430	2009-02-26	102,605,563	-322,000	22.1181	463,899,000	2009-01-31
2431	2009-02-25	102,927,563	250,000	22.1875	463,899,000	2009-01-31
2432	2009-02-24	102,677,563	72,000	22.1336	463,899,000	2009-01-31
2433	2009-02-23	102,605,563	0	22.1181	463,899,000	2009-01-31
2434	2009-02-20	102,605,563	0	22.1181	463,899,000	2009-01-31
2435	2009-02-19	102,605,563	68,000	22.1181	463,899,000	2009-01-31
2436	2009-02-18	102,537,563	32,000	22.1034	463,899,000	2009-01-31
2437	2009-02-17	102,505,563	-40,000	22.0965	463,899,000	2009-01-31
2438	2009-02-16	102,545,563	-100,000	22.1051	463,899,000	2009-01-31
2439	2009-02-13	102,645,563	0	22.1267	463,899,000	2009-01-31
2440	2009-02-12	102,645,563	-148,000	22.1267	463,899,000	2009-01-31
2441	2009-02-11	102,793,563	4,000	22.1586	463,899,000	2009-01-31
2442	2009-02-10	102,789,563	0	22.1577	463,899,000	2009-01-31
2443	2009-02-09	102,789,563	0	22.1577	463,899,000	2009-01-31
2444	2009-02-06	102,789,563	0	22.1577	463,899,000	2009-01-31
2445	2009-02-05	102,789,563	0	22.1577	463,899,000	2009-01-31
2446	2009-02-04	102,789,563	0	22.1577	463,899,000	2009-01-31
2447	2009-02-03	102,789,563	-100,000	22.1577	463,899,000	2009-01-31
2448	2009-02-02	102,889,563	0	22.1793	463,899,000	2009-01-31
2449	2009-01-30	102,889,563	0	22.1793	463,899,000	2008-12-31
2450	2009-01-29	102,889,563	-64,000	22.1793	463,899,000	2008-12-31
2451	2009-01-23	102,953,563	0	22.1931	463,899,000	2008-12-31
2452	2009-01-22	102,953,563	0	22.1931	463,899,000	2008-12-31
2453	2009-01-21	102,953,563	0	22.1931	463,899,000	2008-12-31
2454	2009-01-20	102,953,563	-100,000	22.1931	463,899,000	2008-12-31
2455	2009-01-19	103,053,563	0	22.2147	463,899,000	2008-12-31
2456	2009-01-16	103,053,563	0	22.2147	463,899,000	2008-12-31
2457	2009-01-15	103,053,563	0	22.2147	463,899,000	2008-12-31
2458	2009-01-14	103,053,563	-180,000	22.2147	463,899,000	2008-12-31
2459	2009-01-13	103,233,563	-20,000	22.2535	463,899,000	2008-12-31
2460	2009-01-12	103,253,563	-36,000	22.2578	463,899,000	2008-12-31
2461	2009-01-09	103,289,563	20,000	22.2655	463,899,000	2008-12-31
2462	2009-01-08	103,269,563	0	22.2612	463,899,000	2008-12-31
2463	2009-01-07	103,269,563	-418,000	22.2612	463,899,000	2008-12-31
2464	2009-01-06	103,687,563	-244,000	22.3513	463,899,000	2008-12-31
2465	2009-01-05	103,931,563	-408,000	22.4039	463,899,000	2008-12-31
2466	2009-01-02	104,339,563	0	22.4919	463,899,000	2008-12-31
2467	2008-12-30	104,339,563	-128,000	22.4919	463,899,000	2008-11-30
2468	2008-12-29	104,467,563	12,000	22.5195	463,899,000	2008-11-30
2469	2008-12-23	104,455,563	-124,000	22.5169	463,899,000	2008-11-30
2470	2008-12-22	104,579,563	96,000	22.5436	463,899,000	2008-11-30
2471	2008-12-19	104,483,563	0	22.5229	463,899,000	2008-11-30
2472	2008-12-18	104,483,563	0	22.5229	463,899,000	2008-11-30
2473	2008-12-17	104,483,563	-100,000	22.5229	463,899,000	2008-11-30
2474	2008-12-16	104,583,563	0	22.5445	463,899,000	2008-11-30
2475	2008-12-15	104,583,563	0	22.5445	463,899,000	2008-11-30
2476	2008-12-12	104,583,563	0	22.5445	463,899,000	2008-11-30
2477	2008-12-11	104,583,563	80,000	22.5445	463,899,000	2008-11-30
2478	2008-12-10	104,503,563	0	22.5272	463,899,000	2008-11-30
2479	2008-12-09	104,503,563	0	22.5272	463,899,000	2008-11-30
2480	2008-12-08	104,503,563	-156,000	22.5272	463,899,000	2008-11-30
2481	2008-12-05	104,659,563	0	22.5609	463,899,000	2008-11-30
2482	2008-12-04	104,659,563	0	22.5609	463,899,000	2008-11-30
2483	2008-12-03	104,659,563	0	22.5609	463,899,000	2008-11-30
2484	2008-12-02	104,659,563	-32,000	22.5609	463,899,000	2008-11-30
2485	2008-12-01	104,691,563	72,000	22.5677	463,899,000	2008-11-30
2486	2008-11-28	104,619,563	-140,000	22.5522	463,899,000	2008-10-31
2487	2008-11-27	104,759,563	-176,000	22.5824	463,899,000	2008-10-31
2488	2008-11-26	104,935,563	0	22.6203	463,899,000	2008-10-31
2489	2008-11-25	104,935,563	-100,000	22.6203	463,899,000	2008-10-31
2490	2008-11-24	105,035,563	0	22.6419	463,899,000	2008-10-31
2491	2008-11-21	105,035,563	-40,000	22.6419	463,899,000	2008-10-31
2492	2008-11-20	105,075,563	0	22.6505	463,899,000	2008-10-31
2493	2008-11-19	105,075,563	-28,000	22.6505	463,899,000	2008-10-31
2494	2008-11-18	105,103,563	0	22.6566	463,899,000	2008-10-31
2495	2008-11-17	105,103,563	12,000	22.6566	463,899,000	2008-10-31
2496	2008-11-14	105,091,563	-1,492,000	22.6540	463,899,000	2008-10-31
2497	2008-11-13	106,583,563	-540,000	22.9756	463,899,000	2008-10-31
2498	2008-11-12	107,123,563	192,000	23.0920	463,899,000	2008-10-31
2499	2008-11-11	106,931,563	160,000	23.0506	463,899,000	2008-10-31
2500	2008-11-10	106,771,563	-204,000	23.0161	463,899,000	2008-10-31
2501	2008-11-07	106,975,563	-176,000	23.0601	463,899,000	2008-10-31
2502	2008-11-06	107,151,563	0	23.0980	463,899,000	2008-10-31
2503	2008-11-05	107,151,563	-100,000	23.0980	463,899,000	2008-10-31
2504	2008-11-04	107,251,563	-96,000	23.1196	463,899,000	2008-10-31
2505	2008-11-03	107,347,563	-56,000	23.1403	463,899,000	2008-10-31
2506	2008-10-31	107,403,563	-132,000	23.1524	463,899,000	2008-10-31
2507	2008-10-30	107,535,563	-148,000	23.1808	463,899,000	2008-09-30
2508	2008-10-29	107,683,563	-1,060,000	23.2127	463,899,000	2008-09-30
2509	2008-10-28	108,743,563	-9,284,000	23.4412	463,899,000	2008-09-30
2510	2008-10-27	118,027,563	4,000	25.4425	463,899,000	2008-09-30
2511	2008-10-24	118,023,563	4,164,000	25.4417	463,899,000	2008-09-30
2512	2008-10-23	113,859,563	-88,000	24.5440	463,899,000	2008-09-30
2513	2008-10-22	113,947,563	-12,000	24.5630	463,899,000	2008-09-30
2514	2008-10-21	113,959,563	0	24.5656	463,899,000	2008-09-30
2515	2008-10-20	113,959,563	0	24.5656	463,899,000	2008-09-30
2516	2008-10-17	113,959,563	0	24.5656	463,899,000	2008-09-30
2517	2008-10-16	113,959,563	-72,000	24.5656	463,899,000	2008-09-30
2518	2008-10-15	114,031,563	-4,000	24.5811	463,899,000	2008-09-30
2519	2008-10-14	114,035,563	-792,000	24.5820	463,899,000	2008-09-30
2520	2008-10-13	114,827,563	220,000	24.7527	463,899,000	2008-09-30
2521	2008-10-10	114,607,563	-40,000	24.7053	463,899,000	2008-09-30
2522	2008-10-09	114,647,563	0	24.7139	463,899,000	2008-09-30
2523	2008-10-08	114,647,563	-180,000	24.7139	463,899,000	2008-09-30
2524	2008-10-06	114,827,563	0	24.7527	463,899,000	2008-09-30
2525	2008-10-03	114,827,563	-84,000	24.7527	463,899,000	2008-09-30
2526	2008-10-02	114,911,563	-64,000	24.7708	463,899,000	2008-09-30
2527	2008-09-30	114,975,563	0	24.7846	463,899,000	2008-09-30
2528	2008-09-29	114,975,563	36,000	24.7846	463,899,000	2008-08-31
2529	2008-09-26	114,939,563	-80,000	24.7769	463,899,000	2008-08-31
2530	2008-09-25	115,019,563	-288,000	24.7941	463,899,000	2008-08-31
2531	2008-09-24	115,307,563	-40,000	24.8562	463,899,000	2008-08-31
2532	2008-09-23	115,347,563	648,000	24.8648	463,899,000	2008-08-31
2533	2008-09-22	114,699,563	-468,000	24.7251	463,899,000	2008-08-31
2534	2008-09-19	115,167,563	0	24.8260	463,899,000	2008-08-31
2535	2008-09-18	115,167,563	0	24.8260	463,899,000	2008-08-31
2536	2008-09-17	115,167,563	-748,000	24.8260	463,899,000	2008-08-31
2537	2008-09-16	115,915,563	-40,000	24.9872	463,899,000	2008-08-31
2538	2008-09-12	115,955,563	-168,000	24.9959	463,899,000	2008-08-31
2539	2008-09-11	116,123,563	-60,000	25.0321	463,899,000	2008-08-31
2540	2008-09-10	116,183,563	-76,000	25.0450	463,899,000	2008-08-31
2541	2008-09-09	116,259,563	-164,000	25.0614	463,899,000	2008-08-31
2542	2008-09-08	116,423,563	-8,000	25.0967	463,899,000	2008-08-31
2543	2008-09-05	116,431,563	0	25.0985	463,899,000	2008-08-31
2544	2008-09-04	116,431,563	0	25.0985	463,899,000	2008-08-31
2545	2008-09-03	116,431,563	0	25.0985	463,899,000	2008-08-31
2546	2008-09-02	116,431,563	0	25.0985	463,899,000	2008-08-31
2547	2008-09-01	116,431,563	0	25.0985	463,899,000	2008-08-31
2548	2008-08-29	116,431,563	0	25.0985	463,899,000	2008-07-31
2549	2008-08-28	116,431,563	20,000	25.0985	463,899,000	2008-07-31
2550	2008-08-27	116,411,563	0	25.0942	463,899,000	2008-07-31
2551	2008-08-26	116,411,563	0	25.0942	463,899,000	2008-07-31
2552	2008-08-25	116,411,563	0	25.0942	463,899,000	2008-07-31
2553	2008-08-21	116,411,563	0	25.0942	463,899,000	2008-07-31
2554	2008-08-20	116,411,563	0	25.0942	463,899,000	2008-07-31
2555	2008-08-19	116,411,563	0	25.0942	463,899,000	2008-07-31
2556	2008-08-18	116,411,563	-140,000	25.0942	463,899,000	2008-07-31
2557	2008-08-15	116,551,563	0	25.1243	463,899,000	2008-07-31
2558	2008-08-14	116,551,563	24,000	25.1243	463,899,000	2008-07-31
2559	2008-08-13	116,527,563	0	25.1192	463,899,000	2008-07-31
2560	2008-08-12	116,527,563	0	25.1192	463,899,000	2008-07-31
2561	2008-08-11	116,527,563	0	25.1192	463,899,000	2008-07-31
2562	2008-08-08	116,527,563	52,000	25.1192	463,899,000	2008-07-31
2563	2008-08-07	116,475,563	0	25.1080	463,899,000	2008-07-31
2564	2008-08-05	116,475,563	0	25.1080	463,899,000	2008-07-31
2565	2008-08-04	116,475,563	0	25.1080	463,899,000	2008-07-31
2566	2008-08-01	116,475,563	0	25.1080	463,899,000	2008-07-31
2567	2008-07-31	116,475,563	0	25.1080	463,899,000	2008-07-31
2568	2008-07-30	116,475,563	0	25.1080	463,899,000	2008-06-30
2569	2008-07-29	116,475,563	0	25.1080	463,899,000	2008-06-30
2570	2008-07-28	116,475,563	-72,000	25.1080	463,899,000	2008-06-30
2571	2008-07-25	116,547,563	0	25.1235	463,899,000	2008-06-30
2572	2008-07-24	116,547,563	-52,000	25.1235	463,899,000	2008-06-30
2573	2008-07-23	116,599,563	-152,000	25.1347	463,899,000	2008-06-30
2574	2008-07-22	116,751,563	-200,000	25.1675	463,899,000	2008-06-30
2575	2008-07-21	116,951,563	0	25.2106	463,899,000	2008-06-30
2576	2008-07-18	116,951,563	0	25.2106	463,899,000	2008-06-30
2577	2008-07-17	116,951,563	0	25.2106	463,899,000	2008-06-30
2578	2008-07-16	116,951,563	0	25.2106	463,899,000	2008-06-30
2579	2008-07-15	116,951,563	0	25.2106	463,899,000	2008-06-30
2580	2008-07-14	116,951,563	0	25.2106	463,899,000	2008-06-30
2581	2008-07-11	116,951,563	0	25.2106	463,899,000	2008-06-30
2582	2008-07-10	116,951,563	2,000	25.2106	463,899,000	2008-06-30
2583	2008-07-09	116,949,563	0	25.2101	463,899,000	2008-06-30
2584	2008-07-08	116,949,563	-220,000	25.2101	463,899,000	2008-06-30
2585	2008-07-07	117,169,563	-284,000	25.2576	463,899,000	2008-06-30
2586	2008-07-04	117,453,563	-140,000	25.3188	463,899,000	2008-06-30
2587	2008-07-03	117,593,563	28,000	25.3490	463,899,000	2008-06-30
2588	2008-07-02	117,565,563	-340,000	25.3429	463,899,000	2008-06-30
2589	2008-06-30	117,905,563	-104,000	25.4162	463,899,000	2008-06-30
2590	2008-06-27	118,009,563	0	25.4386	463,899,000	2008-05-31
2591	2008-06-26	118,009,563	0	25.4386	463,899,000	2008-05-31
2592	2008-06-25	118,009,563	-128,000	25.4386	463,899,000	2008-05-31
2593	2008-06-24	118,137,563	56,000	25.4662	463,899,000	2008-05-31
2594	2008-06-23	118,081,563	-4,000	25.4542	463,899,000	2008-05-31
2595	2008-06-20	118,085,563	35,500	25.4550	463,899,000	2008-05-31
2596	2008-06-19	118,050,063	0	25.4474	463,899,000	2008-05-31
2597	2008-06-18	118,050,063	40,000	25.4474	463,899,000	2008-05-31
2598	2008-06-17	118,010,063	-8,000	25.4387	463,899,000	2008-05-31
2599	2008-06-16	118,018,063	-12,000	25.4405	463,899,000	2008-05-31
2600	2008-06-13	118,030,063	-32,000	25.4431	463,899,000	2008-05-31
2601	2008-06-12	118,062,063	8,000	25.4499	463,899,000	2008-05-31
2602	2008-06-11	118,054,063	0	25.4482	463,899,000	2008-05-31
2603	2008-06-10	118,054,063	-244,000	25.4482	463,899,000	2008-05-31
2604	2008-06-06	118,298,063	-200,000	25.5008	463,899,000	2008-05-31
2605	2008-06-05	118,498,063	80,000	25.5439	463,899,000	2008-05-31
2606	2008-06-04	118,418,063	0	25.5267	463,899,000	2008-05-31
2607	2008-06-03	118,418,063	-368,000	25.5267	463,899,000	2008-05-31
2608	2008-06-02	118,786,063	820,000	25.6060	463,899,000	2008-05-31
2609	2008-05-30	117,966,063	100,000	25.4293	463,899,000	2008-04-30
2610	2008-05-29	117,866,063	0	25.4077	463,899,000	2008-04-30
2611	2008-05-28	117,866,063	96,000	25.4077	463,899,000	2008-04-30
2612	2008-05-27	117,770,063	0	25.3870	463,899,000	2008-04-30
2613	2008-05-26	117,770,063	48,000	25.3870	463,899,000	2008-04-30
2614	2008-05-23	117,722,063	68,000	25.3767	463,899,000	2008-04-30
2615	2008-05-22	117,654,063	152,000	25.3620	463,899,000	2008-04-30
2616	2008-05-21	117,502,063	-1,828,000	25.3292	463,899,000	2008-04-30
2617	2008-05-20	119,330,063	-4,000	25.7233	463,899,000	2008-04-30
2618	2008-05-19	119,334,063	12,000	25.7241	463,899,000	2008-04-30
2619	2008-05-16	119,322,063	0	25.7216	463,899,000	2008-04-30
2620	2008-05-15	119,322,063	-72,000	25.7216	463,899,000	2008-04-30
2621	2008-05-14	119,394,063	0	25.7371	463,899,000	2008-04-30
2622	2008-05-13	119,394,063	20,000	25.7371	463,899,000	2008-04-30
2623	2008-05-09	119,374,063	0	25.7328	463,899,000	2008-04-30
2624	2008-05-08	119,374,063	-8,000	25.7328	463,899,000	2008-04-30
2625	2008-05-07	119,382,063	60,000	25.7345	463,899,000	2008-04-30
2626	2008-05-06	119,322,063	-144,000	25.7216	463,899,000	2008-04-30
2627	2008-05-05	119,466,063	-40,000	25.7526	463,899,000	2008-04-30
2628	2008-05-02	119,506,063	144,000	25.7612	463,899,000	2008-04-30
2629	2008-04-30	119,362,063	-80,000	25.7302	463,899,000	2008-04-30
2630	2008-04-29	119,442,063	80,000	25.7474	463,899,000	2008-03-31
2631	2008-04-28	119,362,063	-32,000	25.7302	463,899,000	2008-03-31
2632	2008-04-25	119,394,063	-144,000	25.7371	463,899,000	2008-03-31
2633	2008-04-24	119,538,063	-1,544,000	25.7681	463,899,000	2008-03-31
2634	2008-04-23	121,082,063	20,000	26.1010	463,899,000	2008-03-31
2635	2008-04-22	121,062,063	0	26.0966	463,899,000	2008-03-31
2636	2008-04-21	121,062,063	-448,000	26.0966	463,899,000	2008-03-31
2637	2008-04-18	121,510,063	548,000	26.1932	463,899,000	2008-03-31
2638	2008-04-17	120,962,063	-4,000	26.0751	463,899,000	2008-03-31
2639	2008-04-16	120,966,063	-100,000	26.0759	463,899,000	2008-03-31
2640	2008-04-15	121,066,063	-276,000	26.0975	463,899,000	2008-03-31
2641	2008-04-14	121,342,063	0	26.1570	463,899,000	2008-03-31
2642	2008-04-11	121,342,063	0	26.1570	463,899,000	2008-03-31
2643	2008-04-10	121,342,063	-104,000	26.1570	463,899,000	2008-03-31
2644	2008-04-09	121,446,063	-120,000	26.1794	463,899,000	2008-03-31
2645	2008-04-08	121,566,063	-8,000	26.2053	463,899,000	2008-03-31
2646	2008-04-07	121,574,063	-16,000	26.2070	463,899,000	2008-03-31
2647	2008-04-03	121,590,063	-124,000	26.2105	463,899,000	2008-03-31
2648	2008-04-02	121,714,063	0	26.2372	463,899,000	2008-03-31
2649	2008-04-01	121,714,063	-192,000	26.2372	463,899,000	2008-03-31
2650	2008-03-31	121,906,063	-340,000	26.2786	463,899,000	2008-03-31
2651	2008-03-28	122,246,063	-148,000	26.3519	463,899,000	2008-02-29
2652	2008-03-27	122,394,063	0	26.3838	463,899,000	2008-02-29
2653	2008-03-26	122,394,063	-16,000	26.3838	463,899,000	2008-02-29
2654	2008-03-25	122,410,063	168,000	26.3872	463,899,000	2008-02-29
2655	2008-03-20	122,242,063	-336,000	26.3510	463,899,000	2008-02-29
2656	2008-03-19	122,578,063	100,000	26.4234	463,899,000	2008-02-29
2657	2008-03-18	122,478,063	-1,620,000	26.4019	463,899,000	2008-02-29
2658	2008-03-17	124,098,063	-276,000	26.7511	463,899,000	2008-02-29
2659	2008-03-14	124,374,063	32,000	26.8106	463,899,000	2008-02-29
2660	2008-03-13	124,342,063	-200,000	26.8037	463,899,000	2008-02-29
2661	2008-03-12	124,542,063	-316,000	26.8468	463,899,000	2008-02-29
2662	2008-03-11	124,858,063	-384,000	26.9149	463,899,000	2008-02-29
2663	2008-03-10	125,242,063	-60,000	26.9977	463,899,000	2008-02-29
2664	2008-03-07	125,302,063	-72,000	27.0106	463,899,000	2008-02-29
2665	2008-03-06	125,374,063	0	27.0262	463,899,000	2008-02-29
2666	2008-03-05	125,374,063	0	27.0262	463,899,000	2008-02-29
2667	2008-03-04	125,374,063	0	27.0262	463,899,000	2008-02-29
2668	2008-03-03	125,374,063	136,000	27.0262	463,899,000	2008-02-29
2669	2008-02-29	125,238,063	121,500	26.9968	463,899,000	2008-02-29
2670	2008-02-28	125,116,563	-3,364,000	26.9706	463,899,000	2008-01-31
2671	2008-02-27	128,480,563	-172,000	27.6958	463,899,000	2008-01-31
2672	2008-02-26	128,652,563	-80,000	27.7329	463,899,000	2008-01-31
2673	2008-02-25	128,732,563	12,000	27.7501	463,899,000	2008-01-31
2674	2008-02-22	128,720,563	-536,000	27.7475	463,899,000	2008-01-31
2675	2008-02-21	129,256,563	448,000	27.8631	463,899,000	2008-01-31
2676	2008-02-20	128,808,563	-116,000	27.7665	463,899,000	2008-01-31
2677	2008-02-19	128,924,563	-308,000	27.7915	463,899,000	2008-01-31
2678	2008-02-18	129,232,563	800,000	27.8579	463,899,000	2008-01-31
2679	2008-02-15	128,432,563	-3,874,000	27.6855	463,899,000	2008-01-31
2680	2008-02-14	132,306,563	-5,748,000	28.5206	463,899,000	2008-01-31
2681	2008-02-13	138,054,563	-4,674,000	29.7596	463,899,000	2008-01-31
2682	2008-02-12	142,728,563	-202,000	30.7672	463,899,000	2008-01-31
2683	2008-02-11	142,930,563	-108,000	30.8107	463,899,000	2008-01-31
2684	2008-02-06	143,038,563	0	30.8340	463,899,000	2008-01-31
2685	2008-02-05	143,038,563	-96,000	30.8340	463,899,000	2008-01-31
2686	2008-02-04	143,134,563	204,000	30.8547	463,899,000	2008-01-31
2687	2008-02-01	142,930,563	-60,000	30.8107	463,899,000	2008-01-31
2688	2008-01-31	142,990,563	0	30.8236	463,899,000	2008-01-31
2689	2008-01-30	142,990,563	372,000	30.8236	463,899,000	2007-12-31
2690	2008-01-29	142,618,563	-472,000	30.7435	463,899,000	2007-12-31
2691	2008-01-28	143,090,563	-252,000	30.8452	463,899,000	2007-12-31
2692	2008-01-25	143,342,563	-1,580,000	30.8995	463,899,000	2007-12-31
2693	2008-01-24	144,922,563	-1,240,000	31.2401	463,899,000	2007-12-31
2694	2008-01-23	146,162,563	-1,044,000	31.5074	463,899,000	2007-12-31
2695	2008-01-22	147,206,563	-18,000	31.7325	463,899,000	2007-12-31
2696	2008-01-21	147,224,563	136,000	31.7363	463,899,000	2007-12-31
2697	2008-01-18	147,088,563	-1,116,000	31.7070	463,899,000	2007-12-31
2698	2008-01-17	148,204,563	340,000	31.9476	463,899,000	2007-12-31
2699	2008-01-16	147,864,563	-72,000	31.8743	463,899,000	2007-12-31
2700	2008-01-15	147,936,563	-204,000	31.8898	463,899,000	2007-12-31
2701	2008-01-14	148,140,563	160,000	31.9338	463,899,000	2007-12-31
2702	2008-01-11	147,980,563	264,000	31.8993	463,899,000	2007-12-31
2703	2008-01-10	147,716,563	-148,000	31.8424	463,899,000	2007-12-31
2704	2008-01-09	147,864,563	-724,000	31.8743	463,899,000	2007-12-31
2705	2008-01-08	148,588,563	-12,000	32.0304	463,899,000	2007-12-31
2706	2008-01-07	148,600,563	-604,000	32.0330	463,899,000	2007-12-31
2707	2008-01-04	149,204,563	-68,000	32.1632	463,899,000	2007-12-31
2708	2008-01-03	149,272,563	-16,000	32.1778	463,899,000	2007-12-31
2709	2008-01-02	149,288,563	-140,000	32.1813	463,899,000	2007-12-31
2710	2007-12-31	149,428,563	0	32.2114	463,899,000	2007-12-31
2711	2007-12-28	149,428,563	-750,100	32.2114	463,899,000	2007-11-30
2712	2007-12-27	150,178,663	456,000	32.3731	463,899,000	2007-11-30
2713	2007-12-24	149,722,663	0	32.2748	463,899,000	2007-11-30
2714	2007-12-21	149,722,663	-640,000	32.2748	463,899,000	2007-11-30
2715	2007-12-20	150,362,663	204,000	32.4128	463,899,000	2007-11-30
2716	2007-12-19	150,158,663	-376,000	32.3688	463,899,000	2007-11-30
2717	2007-12-18	150,534,663	-644,000	32.4499	463,899,000	2007-11-30
2718	2007-12-17	151,178,663	92,000	32.5887	463,899,000	2007-11-30
2719	2007-12-14	151,086,663	-784,000	32.5689	463,899,000	2007-11-30
2720	2007-12-13	151,870,663	160,000	32.7379	463,899,000	2007-11-30
2721	2007-12-12	151,710,663	-1,168,000	32.7034	463,899,000	2007-11-30
2722	2007-12-11	152,878,663	158,000	32.9552	463,899,000	2007-11-30
2723	2007-12-10	152,720,663	-1,420,000	32.9211	463,899,000	2007-11-30
2724	2007-12-07	154,140,663	78,000	33.2272	463,899,000	2007-11-30
2725	2007-12-06	154,062,663	-378,000	33.2104	463,899,000	2007-11-30
2726	2007-12-05	154,440,663	-668,000	33.2919	463,899,000	2007-11-30
2727	2007-12-04	155,108,663	146,000	33.4359	463,899,000	2007-11-30
2728	2007-12-03	154,962,663	-1,508,000	33.4044	463,899,000	2007-11-30
2729	2007-11-30	156,470,663	-1,232,000	33.7295	463,899,000	2007-11-30
2730	2007-11-29	157,702,663	-60,000	33.9950	463,899,000	2007-10-31
2731	2007-11-28	157,762,663	-348,000	34.0080	463,899,000	2007-10-31
2732	2007-11-27	158,110,663	-1,052,000	34.0830	463,899,000	2007-10-31
2733	2007-11-26	159,162,663	-304,000	34.3098	463,899,000	2007-10-31
2734	2007-11-23	159,466,663	-880,000	34.3753	463,899,000	2007-10-31
2735	2007-11-22	160,346,663	103,000	34.5650	463,899,000	2007-10-31
2736	2007-11-21	160,243,663	-18,000	34.5428	463,899,000	2007-10-31
2737	2007-11-20	160,261,663	-400,000	34.5467	463,899,000	2007-10-31
2738	2007-11-19	160,661,663	-884,000	34.6329	463,899,000	2007-10-31
2739	2007-11-16	161,545,663	188,000	34.8235	463,899,000	2007-10-31
2740	2007-11-15	161,357,663	-256,000	34.7829	463,899,000	2007-10-31
2741	2007-11-14	161,613,663	-4,000	34.8381	463,899,000	2007-10-31
2742	2007-11-13	161,617,663	-200,000	34.8390	463,899,000	2007-10-31
2743	2007-11-12	161,817,663	188,000	34.8821	463,899,000	2007-10-31
2744	2007-11-09	161,629,663	-232,000	34.8416	463,899,000	2007-10-31
2745	2007-11-08	161,861,663	28,000	34.8916	463,899,000	2007-10-31
2746	2007-11-07	161,833,663	-216,000	34.8855	463,899,000	2007-10-31
2747	2007-11-06	162,049,663	-868,000	34.9321	463,899,000	2007-10-31
2748	2007-11-05	162,917,663	-976,000	35.1192	463,899,000	2007-10-31
2749	2007-11-02	163,893,663	272,000	35.3296	463,899,000	2007-10-31
2750	2007-11-01	163,621,663	-232,000	35.2710	463,899,000	2007-10-31
2751	2007-10-31	163,853,663	-164,000	35.3210	463,899,000	2007-10-31
2752	2007-10-30	164,017,663	186,000	35.3563	463,899,000	2007-09-30
2753	2007-10-29	163,831,663	-80,000	35.3162	463,899,000	2007-09-30
2754	2007-10-26	163,911,663	-200,000	35.3335	463,899,000	2007-09-30
2755	2007-10-25	164,111,663	-1,864,000	35.3766	463,899,000	2007-09-30
2756	2007-10-24	165,975,663	-648,000	35.7784	463,899,000	2007-09-30
2757	2007-10-23	166,623,663	-2,176,000	35.9181	463,899,000	2007-09-30
2758	2007-10-22	168,799,663	-944,000	36.3872	463,899,000	2007-09-30
2759	2007-10-18	169,743,663	-876,000	36.5907	463,899,000	2007-09-30
2760	2007-10-17	170,619,663	196,000	36.7795	463,899,000	2007-09-30
2761	2007-10-16	170,423,663	-592,000	36.7372	463,899,000	2007-09-30
2762	2007-10-15	171,015,663	-1,500,000	36.8648	463,899,000	2007-09-30
2763	2007-10-12	172,515,663	-496,000	37.1882	463,899,000	2007-09-30
2764	2007-10-11	173,011,663	-700,000	37.2951	463,899,000	2007-09-30
2765	2007-10-10	173,711,663	-464,000	37.4460	463,899,000	2007-09-30
2766	2007-10-09	174,175,663	-2,796,000	37.5460	463,899,000	2007-09-30
2767	2007-10-08	176,971,663	-92,000	38.1487	463,899,000	2007-09-30
2768	2007-10-05	177,063,663	136,000	38.1686	463,899,000	2007-09-30
2769	2007-10-04	176,927,663	-1,084,000	38.1393	463,899,000	2007-09-30
2770	2007-10-03	178,011,663	168,000	38.3729	463,899,000	2007-09-30
2771	2007-10-02	177,843,663	-124,000	38.3367	463,899,000	2007-09-30
2772	2007-09-28	177,967,663	-452,000	38.3635	463,899,000	2007-08-31
2773	2007-09-27	178,419,663	248,000	38.4609	463,899,000	2007-08-31
2774	2007-09-25	178,171,663	-76,000	38.4074	463,899,000	2007-08-31
2775	2007-09-24	178,247,663	216,000	38.4238	463,899,000	2007-08-31
2776	2007-09-21	178,031,663	-296,000	38.3772	463,899,000	2007-08-31
2777	2007-09-20	178,327,663	180,000	38.4411	463,899,000	2007-08-31
2778	2007-09-19	178,147,663	1,064,000	38.4023	463,899,000	2007-08-31
2779	2007-09-18	177,083,663	16,000	38.1729	463,899,000	2007-08-31
2780	2007-09-17	177,067,663	-1,732,000	38.1694	463,899,000	2007-08-31
2781	2007-09-14	178,799,663	1,800,000	38.5428	463,899,000	2007-08-31
2782	2007-09-13	176,999,663	-160,000	38.1548	463,899,000	2007-08-31
2783	2007-09-12	177,159,663	-836,000	38.1893	463,899,000	2007-08-31
2784	2007-09-11	177,995,663	-728,000	38.3695	463,899,000	2007-08-31
2785	2007-09-10	178,723,663	-76,000	38.5264	463,899,000	2007-08-31
2786	2007-09-07	178,799,663	44,000	38.5428	463,899,000	2007-08-31
2787	2007-09-06	178,755,663	100,000	38.5333	463,899,000	2007-08-31
2788	2007-09-05	178,655,663	16,000	38.5118	463,899,000	2007-08-31
2789	2007-09-04	178,639,663	-260,000	38.5083	463,899,000	2007-08-31
2790	2007-09-03	178,899,663	-640,000	38.5644	463,899,000	2007-08-31
2791	2007-08-31	179,539,663	-356,000	38.7023	463,899,000	2007-08-31
2792	2007-08-30	179,895,663	604,000	40.7004	442,000,000	2007-07-31
2793	2007-08-29	179,291,663	-500,000	40.5637	442,000,000	2007-07-31
2794	2007-08-28	179,791,663	-8,000	40.6768	442,000,000	2007-07-31
2795	2007-08-27	179,799,663	1,176,000	40.6787	442,000,000	2007-07-31
2796	2007-08-24	178,623,663	-688,000	40.4126	442,000,000	2007-07-31
2797	2007-08-23	179,311,663	-280,000	40.5682	442,000,000	2007-07-31
2798	2007-08-22	179,591,663	636,000	40.6316	442,000,000	2007-07-31
2799	2007-08-21	178,955,663	-1,632,000	40.4877	442,000,000	2007-07-31
2800	2007-08-20	180,587,663	-922,000	40.8569	442,000,000	2007-07-31
2801	2007-08-17	181,509,663	822,900	41.0655	442,000,000	2007-07-31
2802	2007-08-16	180,686,763	-22,083,000	40.8794	442,000,000	2007-07-31
2803	2007-08-15	202,769,763	-156,000	45.8755	442,000,000	2007-07-31
2804	2007-08-14	202,925,763	0	45.9108	442,000,000	2007-07-31
2805	2007-08-13	202,925,763	0	45.9108	442,000,000	2007-07-31
2806	2007-08-10	202,925,763	256,000	45.9108	442,000,000	2007-07-31
2807	2007-08-09	202,669,763	-568,000	45.8529	442,000,000	2007-07-31
2808	2007-08-08	203,237,763	-240,000	45.9814	442,000,000	2007-07-31
2809	2007-08-07	203,477,763	-212,000	46.0357	442,000,000	2007-07-31
2810	2007-08-06	203,689,763	-236,000	46.0837	442,000,000	2007-07-31
2811	2007-08-03	203,925,763	68,000	46.1371	442,000,000	2007-07-31
2812	2007-08-02	203,857,763	1,168,000	46.1217	442,000,000	2007-07-31
2813	2007-08-01	202,689,763	116,000	45.8574	442,000,000	2007-07-31
2814	2007-07-31	202,573,763	-1,370,000	45.8312	442,000,000	2007-07-31
2815	2007-07-30	203,943,763	1,950,000	46.1411	442,000,000	2007-06-30
2816	2007-07-27	201,993,763	-1,076,000	45.6999	442,000,000	2007-06-30
2817	2007-07-26	203,069,763	914,000	45.9434	442,000,000	2007-06-30
2818	2007-07-25	202,155,763	-236,000	45.7366	442,000,000	2007-06-30
2819	2007-07-24	202,391,763	-72,000	45.7900	442,000,000	2007-06-30
2820	2007-07-23	202,463,763	-444,000	45.8063	442,000,000	2007-06-30
2821	2007-07-20	202,907,763	44,000	45.9067	442,000,000	2007-06-30
2822	2007-07-19	202,863,763	-1,316,000	45.8968	442,000,000	2007-06-30
2823	2007-07-18	204,179,763	-572,000	46.1945	442,000,000	2007-06-30
2824	2007-07-17	204,751,763	-976,000	46.3239	442,000,000	2007-06-30
2825	2007-07-16	205,727,763	-156,000	46.5447	442,000,000	2007-06-30
2826	2007-07-13	205,883,763	-356,000	46.5800	442,000,000	2007-06-30
2827	2007-07-12	206,239,763	-276,000	46.6606	442,000,000	2007-06-30
2828	2007-07-11	206,515,763	-488,000	46.7230	442,000,000	2007-06-30
2829	2007-07-10	207,003,763	-508,000	46.8334	442,000,000	2007-06-30
2830	2007-07-09	207,511,763	-528,000	46.9484	442,000,000	2007-06-30
2831	2007-07-06	208,039,763	-1,040,000	47.0678	442,000,000	2007-06-30
2832	2007-07-05	209,079,763	-868,000	47.3031	442,000,000	2007-06-30
2833	2007-07-04	209,947,763	-388,000	47.4995	442,000,000	2007-06-30
2834	2007-07-03	210,335,763	-730,000	47.5873	442,000,000	2007-06-30
2835	2007-06-29	211,065,763	180,000	47.9695	440,000,000	2007-05-31
2836	2007-06-28	210,885,763	-82,000	47.9286	440,000,000	2007-05-31
2837	2007-06-27	210,967,763	-548,000	47.9472	440,000,000	2007-05-31
2838	2007-06-26	211,515,763		48.0718	440,000,000	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---