Global X Asia Pacific High Divident Yield ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03116 | 2022-07-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-27 | 235,883 | 0 | 52.4184 | 450,000 | 2026-03-30 |
| 2 | 2026-07-24 | 235,883 | 400 | 52.4184 | 450,000 | 2026-03-30 |
| 3 | 2026-07-23 | 235,483 | 2,600 | 52.3296 | 450,000 | 2026-03-30 |
| 4 | 2026-07-22 | 232,883 | -50 | 51.7518 | 450,000 | 2026-03-30 |
| 5 | 2026-07-21 | 232,933 | 50 | 51.7629 | 450,000 | 2026-03-30 |
| 6 | 2026-07-20 | 232,883 | 150 | 51.7518 | 450,000 | 2026-03-30 |
| 7 | 2026-07-17 | 232,733 | 1,950 | 51.7184 | 450,000 | 2026-03-30 |
| 8 | 2026-07-16 | 230,783 | 900 | 51.2851 | 450,000 | 2026-03-30 |
| 9 | 2026-07-15 | 229,883 | 700 | 51.0851 | 450,000 | 2026-03-30 |
| 10 | 2026-07-14 | 229,183 | 0 | 50.9296 | 450,000 | 2026-03-30 |
| 11 | 2026-07-13 | 229,183 | 150 | 50.9296 | 450,000 | 2026-03-30 |
| 12 | 2026-07-10 | 229,033 | -50 | 50.8962 | 450,000 | 2026-03-30 |
| 13 | 2026-07-09 | 229,083 | 850 | 50.9073 | 450,000 | 2026-03-30 |
| 14 | 2026-07-08 | 228,233 | -1,600 | 50.7184 | 450,000 | 2026-03-30 |
| 15 | 2026-07-07 | 229,833 | 150 | 51.0740 | 450,000 | 2026-03-30 |
| 16 | 2026-07-06 | 229,683 | 1,650 | 51.0407 | 450,000 | 2026-03-30 |
| 17 | 2026-07-03 | 228,033 | 100 | 50.6740 | 450,000 | 2026-03-30 |
| 18 | 2026-07-02 | 227,933 | 650 | 50.6518 | 450,000 | 2026-03-30 |
| 19 | 2026-07-01 | 227,283 | 0 | 50.5073 | 450,000 | 2026-03-30 |
| 20 | 2026-06-30 | 227,283 | 100 | 50.5073 | 450,000 | 2026-03-30 |
| 21 | 2026-06-29 | 227,183 | 100 | 50.4851 | 450,000 | 2026-03-30 |
| 22 | 2026-06-26 | 227,083 | 800 | 50.4629 | 450,000 | 2026-03-30 |
| 23 | 2026-06-25 | 226,283 | 2,550 | 50.2851 | 450,000 | 2026-03-30 |
| 24 | 2026-06-24 | 223,733 | 2,350 | 49.7184 | 450,000 | 2026-03-30 |
| 25 | 2026-06-23 | 221,383 | 250 | 49.1962 | 450,000 | 2026-03-30 |
| 26 | 2026-06-22 | 221,133 | -2,250 | 49.1407 | 450,000 | 2026-03-30 |
| 27 | 2026-06-19 | 223,383 | 0 | 49.6407 | 450,000 | 2026-03-30 |
| 28 | 2026-06-18 | 223,383 | 2,850 | 49.6407 | 450,000 | 2026-03-30 |
| 29 | 2026-06-17 | 220,533 | -1,300 | 49.0073 | 450,000 | 2026-03-30 |
| 30 | 2026-06-16 | 221,833 | -50 | 49.2962 | 450,000 | 2026-03-30 |
| 31 | 2026-06-15 | 221,883 | 4,000 | 49.3073 | 450,000 | 2026-03-30 |
| 32 | 2026-06-12 | 217,883 | -50 | 48.4184 | 450,000 | 2026-03-30 |
| 33 | 2026-06-11 | 217,933 | 750 | 48.4296 | 450,000 | 2026-03-30 |
| 34 | 2026-06-10 | 217,183 | 3,500 | 48.2629 | 450,000 | 2026-03-30 |
| 35 | 2026-06-09 | 213,683 | 150 | 47.4851 | 450,000 | 2026-03-30 |
| 36 | 2026-06-08 | 213,533 | 500 | 47.4518 | 450,000 | 2026-03-30 |
| 37 | 2026-06-05 | 213,033 | 1,800 | 47.3407 | 450,000 | 2026-03-30 |
| 38 | 2026-06-04 | 211,233 | 100 | 46.9407 | 450,000 | 2026-03-30 |
| 39 | 2026-06-03 | 211,133 | 50 | 46.9184 | 450,000 | 2026-03-30 |
| 40 | 2026-06-02 | 211,083 | 100 | 46.9073 | 450,000 | 2026-03-30 |
| 41 | 2026-06-01 | 210,983 | 1,500 | 46.8851 | 450,000 | 2026-03-30 |
| 42 | 2026-05-29 | 209,483 | -350 | 46.5518 | 450,000 | 2026-03-30 |
| 43 | 2026-05-28 | 209,833 | 150 | 46.6296 | 450,000 | 2026-03-30 |
| 44 | 2026-05-27 | 209,683 | 600 | 46.5962 | 450,000 | 2026-03-30 |
| 45 | 2026-05-26 | 209,083 | -700 | 46.4629 | 450,000 | 2026-03-30 |
| 46 | 2026-05-25 | 209,783 | 0 | 46.6184 | 450,000 | 2026-03-30 |
| 47 | 2026-05-22 | 209,783 | -1,400 | 46.6184 | 450,000 | 2026-03-30 |
| 48 | 2026-05-21 | 211,183 | -1,250 | 46.9296 | 450,000 | 2026-03-30 |
| 49 | 2026-05-20 | 212,433 | -150 | 47.2073 | 450,000 | 2026-03-30 |
| 50 | 2026-05-19 | 212,583 | 1,500 | 47.2407 | 450,000 | 2026-03-30 |
| 51 | 2026-05-18 | 211,083 | 250 | 46.9073 | 450,000 | 2026-03-30 |
| 52 | 2026-05-15 | 210,833 | 1,445 | 46.8518 | 450,000 | 2026-03-30 |
| 53 | 2026-05-14 | 209,388 | 1,150 | 46.5307 | 450,000 | 2026-03-30 |
| 54 | 2026-05-13 | 208,238 | -150 | 46.2751 | 450,000 | 2026-03-30 |
| 55 | 2026-05-12 | 208,388 | -1,050 | 46.3084 | 450,000 | 2026-03-30 |
| 56 | 2026-05-11 | 209,438 | -350 | 46.5418 | 450,000 | 2026-03-30 |
| 57 | 2026-05-08 | 209,788 | -800 | 46.6196 | 450,000 | 2026-03-30 |
| 58 | 2026-05-07 | 210,588 | 300 | 46.7973 | 450,000 | 2026-03-30 |
| 59 | 2026-05-06 | 210,288 | 300 | 46.7307 | 450,000 | 2026-03-30 |
| 60 | 2026-05-05 | 209,988 | -350 | 46.6640 | 450,000 | 2026-03-30 |
| 61 | 2026-05-04 | 210,338 | 0 | 46.7418 | 450,000 | 2026-03-30 |
| 62 | 2026-05-01 | 210,338 | 0 | 46.7418 | 450,000 | 2026-03-30 |
| 63 | 2026-04-30 | 210,338 | -850 | 46.7418 | 450,000 | 2026-03-30 |
| 64 | 2026-04-29 | 211,188 | -150 | 46.9307 | 450,000 | 2026-03-30 |
| 65 | 2026-04-28 | 211,338 | 250 | 46.9640 | 450,000 | 2026-03-30 |
| 66 | 2026-04-27 | 211,088 | 50 | 46.9084 | 450,000 | 2026-03-30 |
| 67 | 2026-04-24 | 211,038 | -1,450 | 46.8973 | 450,000 | 2026-03-30 |
| 68 | 2026-04-23 | 212,488 | 0 | 47.2196 | 450,000 | 2026-03-30 |
| 69 | 2026-04-22 | 212,488 | 50 | 47.2196 | 450,000 | 2026-03-30 |
| 70 | 2026-04-21 | 212,438 | 150 | 47.2084 | 450,000 | 2026-03-30 |
| 71 | 2026-04-20 | 212,288 | -450 | 47.1751 | 450,000 | 2026-03-30 |
| 72 | 2026-04-17 | 212,738 | 50 | 47.2751 | 450,000 | 2026-03-30 |
| 73 | 2026-04-16 | 212,688 | 1,200 | 47.2640 | 450,000 | 2026-03-30 |
| 74 | 2026-04-15 | 211,488 | 50 | 46.9973 | 450,000 | 2026-03-30 |
| 75 | 2026-04-14 | 211,438 | 10,641 | 46.9862 | 450,000 | 2026-03-30 |
| 76 | 2026-04-13 | 200,797 | 250 | 44.6216 | 450,000 | 2026-03-30 |
| 77 | 2026-04-10 | 200,547 | 400 | 44.5660 | 450,000 | 2026-03-30 |
| 78 | 2026-04-09 | 200,147 | 1,500 | 44.4771 | 450,000 | 2026-03-30 |
| 79 | 2026-04-08 | 198,647 | 650 | 44.1438 | 450,000 | 2026-03-30 |
| 80 | 2026-04-07 | 197,997 | 0 | 43.9993 | 450,000 | 2026-03-30 |
| 81 | 2026-04-06 | 197,997 | 0 | 43.9993 | 450,000 | 2026-03-30 |
| 82 | 2026-04-03 | 197,997 | 0 | 43.9993 | 450,000 | 2026-03-30 |
| 83 | 2026-04-02 | 197,997 | 150 | 43.9993 | 450,000 | 2026-03-30 |
| 84 | 2026-04-01 | 197,847 | 700 | 43.9660 | 450,000 | 2026-03-30 |
| 85 | 2026-03-31 | 197,147 | -50 | 43.8104 | 450,000 | 2026-03-30 |
| 86 | 2026-03-30 | 197,197 | 0 | 43.8216 | 450,000 | 2026-03-30 |
| 87 | 2026-03-27 | 197,197 | 850 | 49.2993 | 400,000 | 2026-01-05 |
| 88 | 2026-03-26 | 196,347 | 250 | 49.0868 | 400,000 | 2026-01-05 |
| 89 | 2026-03-25 | 196,097 | 900 | 49.0243 | 400,000 | 2026-01-05 |
| 90 | 2026-03-24 | 195,197 | -50 | 48.7993 | 400,000 | 2026-01-05 |
| 91 | 2026-03-23 | 195,247 | 550 | 48.8118 | 400,000 | 2026-01-05 |
| 92 | 2026-03-20 | 194,697 | 150 | 48.6743 | 400,000 | 2026-01-05 |
| 93 | 2026-03-19 | 194,547 | -700 | 48.6368 | 400,000 | 2026-01-05 |
| 94 | 2026-03-18 | 195,247 | 950 | 48.8118 | 400,000 | 2026-01-05 |
| 95 | 2026-03-17 | 194,297 | 300 | 48.5743 | 400,000 | 2026-01-05 |
| 96 | 2026-03-16 | 193,997 | -350 | 48.4993 | 400,000 | 2026-01-05 |
| 97 | 2026-03-13 | 194,347 | 750 | 48.5868 | 400,000 | 2026-01-05 |
| 98 | 2026-03-12 | 193,597 | 2,600 | 48.3993 | 400,000 | 2026-01-05 |
| 99 | 2026-03-11 | 190,997 | -3,050 | 47.7493 | 400,000 | 2026-01-05 |
| 100 | 2026-03-10 | 194,047 | -650 | 48.5118 | 400,000 | 2026-01-05 |
| 101 | 2026-03-09 | 194,697 | 200 | 48.6743 | 400,000 | 2026-01-05 |
| 102 | 2026-03-06 | 194,497 | -700 | 48.6243 | 400,000 | 2026-01-05 |
| 103 | 2026-03-05 | 195,197 | 850 | 48.7993 | 400,000 | 2026-01-05 |
| 104 | 2026-03-04 | 194,347 | 1,550 | 48.5868 | 400,000 | 2026-01-05 |
| 105 | 2026-03-03 | 192,797 | 4,300 | 48.1993 | 400,000 | 2026-01-05 |
| 106 | 2026-03-02 | 188,497 | 0 | 47.1243 | 400,000 | 2026-01-05 |
| 107 | 2026-02-27 | 188,497 | 1,550 | 47.1243 | 400,000 | 2026-01-05 |
| 108 | 2026-02-26 | 186,947 | 1,050 | 46.7368 | 400,000 | 2026-01-05 |
| 109 | 2026-02-25 | 185,897 | -500 | 46.4743 | 400,000 | 2026-01-05 |
| 110 | 2026-02-24 | 186,397 | 0 | 46.5993 | 400,000 | 2026-01-05 |
| 111 | 2026-02-23 | 186,397 | 1,700 | 46.5993 | 400,000 | 2026-01-05 |
| 112 | 2026-02-20 | 184,697 | 1,600 | 46.1743 | 400,000 | 2026-01-05 |
| 113 | 2026-02-19 | 183,097 | 0 | 45.7743 | 400,000 | 2026-01-05 |
| 114 | 2026-02-18 | 183,097 | 0 | 45.7743 | 400,000 | 2026-01-05 |
| 115 | 2026-02-17 | 183,097 | 0 | 45.7743 | 400,000 | 2026-01-05 |
| 116 | 2026-02-16 | 183,097 | 0 | 45.7743 | 400,000 | 2026-01-05 |
| 117 | 2026-02-13 | 183,097 | 0 | 45.7743 | 400,000 | 2026-01-05 |
| 118 | 2026-02-12 | 183,097 | -100 | 45.7743 | 400,000 | 2026-01-05 |
| 119 | 2026-02-11 | 183,197 | -350 | 45.7993 | 400,000 | 2026-01-05 |
| 120 | 2026-02-10 | 183,547 | 3,050 | 45.8868 | 400,000 | 2026-01-05 |
| 121 | 2026-02-09 | 180,497 | 11,450 | 45.1243 | 400,000 | 2026-01-05 |
| 122 | 2026-02-06 | 169,047 | -2,200 | 42.2618 | 400,000 | 2026-01-05 |
| 123 | 2026-02-05 | 171,247 | 0 | 42.8118 | 400,000 | 2026-01-05 |
| 124 | 2026-02-04 | 171,247 | -100 | 42.8118 | 400,000 | 2026-01-05 |
| 125 | 2026-02-03 | 171,347 | 400 | 42.8368 | 400,000 | 2026-01-05 |
| 126 | 2026-02-02 | 170,947 | 3,300 | 42.7368 | 400,000 | 2026-01-05 |
| 127 | 2026-01-30 | 167,647 | 350 | 41.9118 | 400,000 | 2026-01-05 |
| 128 | 2026-01-29 | 167,297 | 1,250 | 41.8243 | 400,000 | 2026-01-05 |
| 129 | 2026-01-28 | 166,047 | 200 | 41.5118 | 400,000 | 2026-01-05 |
| 130 | 2026-01-27 | 165,847 | 0 | 41.4618 | 400,000 | 2026-01-05 |
| 131 | 2026-01-26 | 165,847 | 2,000 | 41.4618 | 400,000 | 2026-01-05 |
| 132 | 2026-01-23 | 163,847 | 2,550 | 40.9618 | 400,000 | 2026-01-05 |
| 133 | 2026-01-22 | 161,297 | 850 | 40.3243 | 400,000 | 2026-01-05 |
| 134 | 2026-01-21 | 160,447 | 1,100 | 40.1118 | 400,000 | 2026-01-05 |
| 135 | 2026-01-20 | 159,347 | 600 | 39.8368 | 400,000 | 2026-01-05 |
| 136 | 2026-01-19 | 158,747 | -350 | 39.6868 | 400,000 | 2026-01-05 |
| 137 | 2026-01-16 | 159,097 | -50 | 39.7743 | 400,000 | 2026-01-05 |
| 138 | 2026-01-15 | 159,147 | -1,050 | 39.7868 | 400,000 | 2026-01-05 |
| 139 | 2026-01-14 | 160,197 | -4,200 | 40.0493 | 400,000 | 2026-01-05 |
| 140 | 2026-01-13 | 164,397 | -100 | 41.0993 | 400,000 | 2026-01-05 |
| 141 | 2026-01-12 | 164,497 | 1,050 | 41.1243 | 400,000 | 2026-01-05 |
| 142 | 2026-01-09 | 163,447 | -6,200 | 40.8618 | 400,000 | 2026-01-05 |
| 143 | 2026-01-08 | 169,647 | 100 | 42.4118 | 400,000 | 2026-01-05 |
| 144 | 2026-01-07 | 169,547 | -2,000 | 42.3868 | 400,000 | 2026-01-05 |
| 145 | 2026-01-06 | 171,547 | 600 | 42.8868 | 400,000 | 2026-01-05 |
| 146 | 2026-01-05 | 170,947 | 2,050 | 42.7368 | 400,000 | 2026-01-05 |
| 147 | 2026-01-02 | 168,897 | 1,150 | 42.2243 | 400,000 | 2025-12-30 |
| 148 | 2025-12-31 | 167,747 | 0 | 41.9368 | 400,000 | 2025-12-30 |
| 149 | 2025-12-30 | 167,747 | 0 | 41.9368 | 400,000 | 2025-12-30 |
| 150 | 2025-12-29 | 167,747 | 2,900 | 55.9157 | 300,000 | 2025-08-13 |
| 151 | 2025-12-24 | 164,847 | 0 | 54.9490 | 300,000 | 2025-08-13 |
| 152 | 2025-12-23 | 164,847 | 0 | 54.9490 | 300,000 | 2025-08-13 |
| 153 | 2025-12-22 | 164,847 | 1,050 | 54.9490 | 300,000 | 2025-08-13 |
| 154 | 2025-12-19 | 163,797 | 50 | 54.5990 | 300,000 | 2025-08-13 |
| 155 | 2025-12-18 | 163,747 | 0 | 54.5823 | 300,000 | 2025-08-13 |
| 156 | 2025-12-17 | 163,747 | 350 | 54.5823 | 300,000 | 2025-08-13 |
| 157 | 2025-12-16 | 163,397 | 150 | 54.4657 | 300,000 | 2025-08-13 |
| 158 | 2025-12-15 | 163,247 | 400 | 54.4157 | 300,000 | 2025-08-13 |
| 159 | 2025-12-12 | 162,847 | 300 | 54.2823 | 300,000 | 2025-08-13 |
| 160 | 2025-12-11 | 162,547 | -500 | 54.1823 | 300,000 | 2025-08-13 |
| 161 | 2025-12-10 | 163,047 | 850 | 54.3490 | 300,000 | 2025-08-13 |
| 162 | 2025-12-09 | 162,197 | 50 | 54.0657 | 300,000 | 2025-08-13 |
| 163 | 2025-12-08 | 162,147 | 250 | 54.0490 | 300,000 | 2025-08-13 |
| 164 | 2025-12-05 | 161,897 | 0 | 53.9657 | 300,000 | 2025-08-13 |
| 165 | 2025-12-04 | 161,897 | 50 | 53.9657 | 300,000 | 2025-08-13 |
| 166 | 2025-12-03 | 161,847 | 100 | 53.9490 | 300,000 | 2025-08-13 |
| 167 | 2025-12-02 | 161,747 | -50 | 53.9157 | 300,000 | 2025-08-13 |
| 168 | 2025-12-01 | 161,797 | 500 | 53.9323 | 300,000 | 2025-08-13 |
| 169 | 2025-11-28 | 161,297 | 0 | 53.7657 | 300,000 | 2025-08-13 |
| 170 | 2025-11-27 | 161,297 | 1,650 | 53.7657 | 300,000 | 2025-08-13 |
| 171 | 2025-11-26 | 159,647 | 750 | 53.2157 | 300,000 | 2025-08-13 |
| 172 | 2025-11-25 | 158,897 | 850 | 52.9657 | 300,000 | 2025-08-13 |
| 173 | 2025-11-24 | 158,047 | 50 | 52.6823 | 300,000 | 2025-08-13 |
| 174 | 2025-11-21 | 157,997 | 200 | 52.6657 | 300,000 | 2025-08-13 |
| 175 | 2025-11-20 | 157,797 | 2,550 | 52.5990 | 300,000 | 2025-08-13 |
| 176 | 2025-11-19 | 155,247 | -500 | 51.7490 | 300,000 | 2025-08-13 |
| 177 | 2025-11-18 | 155,747 | -50 | 51.9157 | 300,000 | 2025-08-13 |
| 178 | 2025-11-17 | 155,797 | -400 | 51.9323 | 300,000 | 2025-08-13 |
| 179 | 2025-11-14 | 156,197 | -1,750 | 52.0657 | 300,000 | 2025-08-13 |
| 180 | 2025-11-13 | 157,947 | -1,000 | 52.6490 | 300,000 | 2025-08-13 |
| 181 | 2025-11-12 | 158,947 | 350 | 52.9823 | 300,000 | 2025-08-13 |
| 182 | 2025-11-11 | 158,597 | 0 | 52.8657 | 300,000 | 2025-08-13 |
| 183 | 2025-11-10 | 158,597 | -50 | 52.8657 | 300,000 | 2025-08-13 |
| 184 | 2025-11-07 | 158,647 | 5,950 | 52.8823 | 300,000 | 2025-08-13 |
| 185 | 2025-11-06 | 152,697 | 2,700 | 50.8990 | 300,000 | 2025-08-13 |
| 186 | 2025-11-05 | 149,997 | 1,800 | 49.9990 | 300,000 | 2025-08-13 |
| 187 | 2025-11-04 | 148,197 | -2,100 | 49.3990 | 300,000 | 2025-08-13 |
| 188 | 2025-11-03 | 150,297 | 0 | 50.0990 | 300,000 | 2025-08-13 |
| 189 | 2025-10-31 | 150,297 | 1,100 | 50.0990 | 300,000 | 2025-08-13 |
| 190 | 2025-10-30 | 149,197 | 8,000 | 49.7323 | 300,000 | 2025-08-13 |
| 191 | 2025-10-28 | 141,197 | -50 | 47.0657 | 300,000 | 2025-08-13 |
| 192 | 2025-10-27 | 141,247 | -100 | 47.0823 | 300,000 | 2025-08-13 |
| 193 | 2025-10-24 | 141,347 | 50 | 47.1157 | 300,000 | 2025-08-13 |
| 194 | 2025-10-23 | 141,297 | 150 | 47.0990 | 300,000 | 2025-08-13 |
| 195 | 2025-10-22 | 141,147 | 0 | 47.0490 | 300,000 | 2025-08-13 |
| 196 | 2025-10-21 | 141,147 | -1,650 | 47.0490 | 300,000 | 2025-08-13 |
| 197 | 2025-10-20 | 142,797 | 2,100 | 47.5990 | 300,000 | 2025-08-13 |
| 198 | 2025-10-17 | 140,697 | 200 | 46.8990 | 300,000 | 2025-08-13 |
| 199 | 2025-10-16 | 140,497 | 600 | 46.8323 | 300,000 | 2025-08-13 |
| 200 | 2025-10-15 | 139,897 | -150 | 46.6323 | 300,000 | 2025-08-13 |
| 201 | 2025-10-14 | 140,047 | -1,600 | 46.6823 | 300,000 | 2025-08-13 |
| 202 | 2025-10-13 | 141,647 | 450 | 47.2157 | 300,000 | 2025-08-13 |
| 203 | 2025-10-10 | 141,197 | -88 | 47.0657 | 300,000 | 2025-08-13 |
| 204 | 2025-10-09 | 141,285 | -1,100 | 47.0950 | 300,000 | 2025-08-13 |
| 205 | 2025-10-08 | 142,385 | -150 | 47.4617 | 300,000 | 2025-08-13 |
| 206 | 2025-10-06 | 142,535 | 0 | 47.5117 | 300,000 | 2025-08-13 |
| 207 | 2025-10-03 | 142,535 | 200 | 47.5117 | 300,000 | 2025-08-13 |
| 208 | 2025-10-02 | 142,335 | 800 | 47.4450 | 300,000 | 2025-08-13 |
| 209 | 2025-09-30 | 141,535 | 300 | 47.1783 | 300,000 | 2025-08-13 |
| 210 | 2025-09-29 | 141,235 | 1,000 | 47.0783 | 300,000 | 2025-08-13 |
| 211 | 2025-09-26 | 140,235 | 2,200 | 46.7450 | 300,000 | 2025-08-13 |
| 212 | 2025-09-25 | 138,035 | -150 | 46.0117 | 300,000 | 2025-08-13 |
| 213 | 2025-09-24 | 138,185 | 450 | 46.0617 | 300,000 | 2025-08-13 |
| 214 | 2025-09-23 | 137,735 | 850 | 45.9117 | 300,000 | 2025-08-13 |
| 215 | 2025-09-22 | 136,885 | 450 | 45.6283 | 300,000 | 2025-08-13 |
| 216 | 2025-09-19 | 136,435 | -2,050 | 45.4783 | 300,000 | 2025-08-13 |
| 217 | 2025-09-18 | 138,485 | -1,500 | 46.1617 | 300,000 | 2025-08-13 |
| 218 | 2025-09-17 | 139,985 | -700 | 46.6617 | 300,000 | 2025-08-13 |
| 219 | 2025-09-16 | 140,685 | 300 | 46.8950 | 300,000 | 2025-08-13 |
| 220 | 2025-09-15 | 140,385 | 450 | 46.7950 | 300,000 | 2025-08-13 |
| 221 | 2025-09-12 | 139,935 | 0 | 46.6450 | 300,000 | 2025-08-13 |
| 222 | 2025-09-11 | 139,935 | 150 | 46.6450 | 300,000 | 2025-08-13 |
| 223 | 2025-09-10 | 139,785 | -1,500 | 46.5950 | 300,000 | 2025-08-13 |
| 224 | 2025-09-09 | 141,285 | -100 | 47.0950 | 300,000 | 2025-08-13 |
| 225 | 2025-09-08 | 141,385 | 0 | 47.1283 | 300,000 | 2025-08-13 |
| 226 | 2025-09-05 | 141,385 | 100 | 47.1283 | 300,000 | 2025-08-13 |
| 227 | 2025-09-04 | 141,285 | 0 | 47.0950 | 300,000 | 2025-08-13 |
| 228 | 2025-09-03 | 141,285 | -600 | 47.0950 | 300,000 | 2025-08-13 |
| 229 | 2025-09-02 | 141,885 | 50 | 47.2950 | 300,000 | 2025-08-13 |
| 230 | 2025-09-01 | 141,835 | 850 | 47.2783 | 300,000 | 2025-08-13 |
| 231 | 2025-08-29 | 140,985 | 300 | 46.9950 | 300,000 | 2025-08-13 |
| 232 | 2025-08-28 | 140,685 | 1,650 | 46.8950 | 300,000 | 2025-08-13 |
| 233 | 2025-08-27 | 139,035 | -5,150 | 46.3450 | 300,000 | 2025-08-13 |
| 234 | 2025-08-26 | 144,185 | 300 | 48.0617 | 300,000 | 2025-08-13 |
| 235 | 2025-08-25 | 143,885 | 6,050 | 47.9617 | 300,000 | 2025-08-13 |
| 236 | 2025-08-22 | 137,835 | 7,250 | 45.9450 | 300,000 | 2025-08-13 |
| 237 | 2025-08-21 | 130,585 | -12,950 | 43.5283 | 300,000 | 2025-08-13 |
| 238 | 2025-08-20 | 143,535 | -50 | 47.8450 | 300,000 | 2025-08-13 |
| 239 | 2025-08-19 | 143,585 | 750 | 47.8617 | 300,000 | 2025-08-13 |
| 240 | 2025-08-18 | 142,835 | 1,950 | 47.6117 | 300,000 | 2025-08-13 |
| 241 | 2025-08-15 | 140,885 | -250 | 46.9617 | 300,000 | 2025-08-13 |
| 242 | 2025-08-14 | 141,135 | -102,500 | 47.0450 | 300,000 | 2025-08-13 |
| 243 | 2025-08-13 | 243,635 | 550 | 81.2117 | 300,000 | 2025-08-13 |
| 244 | 2025-08-12 | 243,085 | -100 | 60.7713 | 400,000 | 2025-04-03 |
| 245 | 2025-08-11 | 243,185 | 200 | 60.7963 | 400,000 | 2025-04-03 |
| 246 | 2025-08-08 | 242,985 | 200 | 60.7463 | 400,000 | 2025-04-03 |
| 247 | 2025-08-07 | 242,785 | -600 | 60.6963 | 400,000 | 2025-04-03 |
| 248 | 2025-08-06 | 243,385 | -10,100 | 60.8463 | 400,000 | 2025-04-03 |
| 249 | 2025-08-05 | 253,485 | 50 | 63.3713 | 400,000 | 2025-04-03 |
| 250 | 2025-08-04 | 253,435 | 100 | 63.3588 | 400,000 | 2025-04-03 |
| 251 | 2025-08-01 | 253,335 | 0 | 63.3338 | 400,000 | 2025-04-03 |
| 252 | 2025-07-31 | 253,335 | 400 | 63.3338 | 400,000 | 2025-04-03 |
| 253 | 2025-07-30 | 252,935 | -650 | 63.2338 | 400,000 | 2025-04-03 |
| 254 | 2025-07-29 | 253,585 | 250 | 63.3963 | 400,000 | 2025-04-03 |
| 255 | 2025-07-28 | 253,335 | -200 | 63.3338 | 400,000 | 2025-04-03 |
| 256 | 2025-07-25 | 253,535 | 0 | 63.3838 | 400,000 | 2025-04-03 |
| 257 | 2025-07-24 | 253,535 | 0 | 63.3838 | 400,000 | 2025-04-03 |
| 258 | 2025-07-23 | 253,535 | 1,650 | 63.3838 | 400,000 | 2025-04-03 |
| 259 | 2025-07-22 | 251,885 | 650 | 62.9713 | 400,000 | 2025-04-03 |
| 260 | 2025-07-21 | 251,235 | 200 | 62.8088 | 400,000 | 2025-04-03 |
| 261 | 2025-07-18 | 251,035 | 150 | 62.7588 | 400,000 | 2025-04-03 |
| 262 | 2025-07-17 | 250,885 | 0 | 62.7213 | 400,000 | 2025-04-03 |
| 263 | 2025-07-16 | 250,885 | 50 | 62.7213 | 400,000 | 2025-04-03 |
| 264 | 2025-07-15 | 250,835 | -400 | 62.7088 | 400,000 | 2025-04-03 |
| 265 | 2025-07-14 | 251,235 | 400 | 62.8088 | 400,000 | 2025-04-03 |
| 266 | 2025-07-11 | 250,835 | 200 | 62.7088 | 400,000 | 2025-04-03 |
| 267 | 2025-07-10 | 250,635 | 1,200 | 62.6588 | 400,000 | 2025-04-03 |
| 268 | 2025-07-09 | 249,435 | 850 | 62.3588 | 400,000 | 2025-04-03 |
| 269 | 2025-07-08 | 248,585 | 700 | 62.1463 | 400,000 | 2025-04-03 |
| 270 | 2025-07-07 | 247,885 | 50 | 61.9713 | 400,000 | 2025-04-03 |
| 271 | 2025-07-04 | 247,835 | -50 | 61.9588 | 400,000 | 2025-04-03 |
| 272 | 2025-07-03 | 247,885 | 1,050 | 61.9713 | 400,000 | 2025-04-03 |
| 273 | 2025-07-02 | 246,835 | 7,750 | 61.7088 | 400,000 | 2025-04-03 |
| 274 | 2025-06-30 | 239,085 | 0 | 59.7713 | 400,000 | 2025-04-03 |
| 275 | 2025-06-27 | 239,085 | -50 | 59.7713 | 400,000 | 2025-04-03 |
| 276 | 2025-06-26 | 239,135 | -600 | 59.7838 | 400,000 | 2025-04-03 |
| 277 | 2025-06-25 | 239,735 | 2,800 | 59.9338 | 400,000 | 2025-04-03 |
| 278 | 2025-06-24 | 236,935 | 350 | 59.2338 | 400,000 | 2025-04-03 |
| 279 | 2025-06-23 | 236,585 | -1,600 | 59.1463 | 400,000 | 2025-04-03 |
| 280 | 2025-06-20 | 238,185 | 1,400 | 59.5463 | 400,000 | 2025-04-03 |
| 281 | 2025-06-19 | 236,785 | 1,700 | 59.1963 | 400,000 | 2025-04-03 |
| 282 | 2025-06-18 | 235,085 | 1,200 | 58.7713 | 400,000 | 2025-04-03 |
| 283 | 2025-06-17 | 233,885 | 100 | 58.4713 | 400,000 | 2025-04-03 |
| 284 | 2025-06-16 | 233,785 | 50 | 58.4463 | 400,000 | 2025-04-03 |
| 285 | 2025-06-13 | 233,735 | 335 | 58.4338 | 400,000 | 2025-04-03 |
| 286 | 2025-06-12 | 233,400 | 1,200 | 58.3500 | 400,000 | 2025-04-03 |
| 287 | 2025-06-11 | 232,200 | 50 | 58.0500 | 400,000 | 2025-04-03 |
| 288 | 2025-06-10 | 232,150 | 400 | 58.0375 | 400,000 | 2025-04-03 |
| 289 | 2025-06-09 | 231,750 | -400 | 57.9375 | 400,000 | 2025-04-03 |
| 290 | 2025-06-06 | 232,150 | 200 | 58.0375 | 400,000 | 2025-04-03 |
| 291 | 2025-06-05 | 231,950 | -975 | 57.9875 | 400,000 | 2025-04-03 |
| 292 | 2025-06-04 | 232,925 | 1,200 | 58.2313 | 400,000 | 2025-04-03 |
| 293 | 2025-06-03 | 231,725 | 50 | 57.9313 | 400,000 | 2025-04-03 |
| 294 | 2025-06-02 | 231,675 | 100 | 57.9188 | 400,000 | 2025-04-03 |
| 295 | 2025-05-30 | 231,575 | 2,900 | 57.8938 | 400,000 | 2025-04-03 |
| 296 | 2025-05-29 | 228,675 | 50 | 57.1688 | 400,000 | 2025-04-03 |
| 297 | 2025-05-28 | 228,625 | -900 | 57.1563 | 400,000 | 2025-04-03 |
| 298 | 2025-05-27 | 229,525 | -100 | 57.3813 | 400,000 | 2025-04-03 |
| 299 | 2025-05-26 | 229,625 | 0 | 57.4063 | 400,000 | 2025-04-03 |
| 300 | 2025-05-23 | 229,625 | -50 | 57.4063 | 400,000 | 2025-04-03 |
| 301 | 2025-05-22 | 229,675 | 0 | 57.4188 | 400,000 | 2025-04-03 |
| 302 | 2025-05-21 | 229,675 | 150 | 57.4188 | 400,000 | 2025-04-03 |
| 303 | 2025-05-20 | 229,525 | -100 | 57.3813 | 400,000 | 2025-04-03 |
| 304 | 2025-05-19 | 229,625 | 0 | 57.4063 | 400,000 | 2025-04-03 |
| 305 | 2025-05-16 | 229,625 | 0 | 57.4063 | 400,000 | 2025-04-03 |
| 306 | 2025-05-15 | 229,625 | 350 | 57.4063 | 400,000 | 2025-04-03 |
| 307 | 2025-05-14 | 229,275 | 1,700 | 57.3188 | 400,000 | 2025-04-03 |
| 308 | 2025-05-13 | 227,575 | -50 | 56.8938 | 400,000 | 2025-04-03 |
| 309 | 2025-05-12 | 227,625 | 650 | 56.9063 | 400,000 | 2025-04-03 |
| 310 | 2025-05-09 | 226,975 | 0 | 56.7438 | 400,000 | 2025-04-03 |
| 311 | 2025-05-08 | 226,975 | 0 | 56.7438 | 400,000 | 2025-04-03 |
| 312 | 2025-05-07 | 226,975 | -4,250 | 56.7438 | 400,000 | 2025-04-03 |
| 313 | 2025-05-06 | 231,225 | 0 | 57.8063 | 400,000 | 2025-04-03 |
| 314 | 2025-05-02 | 231,225 | -150 | 57.8063 | 400,000 | 2025-04-03 |
| 315 | 2025-04-30 | 231,375 | 0 | 57.8438 | 400,000 | 2025-04-03 |
| 316 | 2025-04-29 | 231,375 | 0 | 57.8438 | 400,000 | 2025-04-03 |
| 317 | 2025-04-28 | 231,375 | -350 | 57.8438 | 400,000 | 2025-04-03 |
| 318 | 2025-04-25 | 231,725 | 0 | 57.9313 | 400,000 | 2025-04-03 |
| 319 | 2025-04-24 | 231,725 | 150 | 57.9313 | 400,000 | 2025-04-03 |
| 320 | 2025-04-23 | 231,575 | 0 | 57.8938 | 400,000 | 2025-04-03 |
| 321 | 2025-04-22 | 231,575 | 0 | 57.8938 | 400,000 | 2025-04-03 |
| 322 | 2025-04-17 | 231,575 | 0 | 57.8938 | 400,000 | 2025-04-03 |
| 323 | 2025-04-16 | 231,575 | -2,200 | 57.8938 | 400,000 | 2025-04-03 |
| 324 | 2025-04-15 | 233,775 | 850 | 58.4438 | 400,000 | 2025-04-03 |
| 325 | 2025-04-14 | 232,925 | -100 | 58.2313 | 400,000 | 2025-04-03 |
| 326 | 2025-04-11 | 233,025 | 1,150 | 58.2563 | 400,000 | 2025-04-03 |
| 327 | 2025-04-10 | 231,875 | 1,050 | 57.9688 | 400,000 | 2025-04-03 |
| 328 | 2025-04-09 | 230,825 | 2,800 | 57.7063 | 400,000 | 2025-04-03 |
| 329 | 2025-04-08 | 228,025 | 2,800 | 57.0063 | 400,000 | 2025-04-03 |
| 330 | 2025-04-07 | 225,225 | 100 | 56.3063 | 400,000 | 2025-04-03 |
| 331 | 2025-04-03 | 225,125 | -200 | 56.2813 | 400,000 | 2025-04-03 |
| 332 | 2025-04-02 | 225,325 | -150 | 64.3786 | 350,000 | 2024-12-23 |
| 333 | 2025-04-01 | 225,475 | -200 | 64.4214 | 350,000 | 2024-12-23 |
| 334 | 2025-03-31 | 225,675 | -50 | 64.4786 | 350,000 | 2024-12-23 |
| 335 | 2025-03-28 | 225,725 | -100 | 64.4929 | 350,000 | 2024-12-23 |
| 336 | 2025-03-27 | 225,825 | -150 | 64.5214 | 350,000 | 2024-12-23 |
| 337 | 2025-03-26 | 225,975 | 0 | 64.5643 | 350,000 | 2024-12-23 |
| 338 | 2025-03-25 | 225,975 | -100 | 64.5643 | 350,000 | 2024-12-23 |
| 339 | 2025-03-24 | 226,075 | 50 | 64.5929 | 350,000 | 2024-12-23 |
| 340 | 2025-03-21 | 226,025 | 50 | 64.5786 | 350,000 | 2024-12-23 |
| 341 | 2025-03-20 | 225,975 | 0 | 64.5643 | 350,000 | 2024-12-23 |
| 342 | 2025-03-19 | 225,975 | 50 | 64.5643 | 350,000 | 2024-12-23 |
| 343 | 2025-03-18 | 225,925 | 0 | 64.5500 | 350,000 | 2024-12-23 |
| 344 | 2025-03-17 | 225,925 | 0 | 64.5500 | 350,000 | 2024-12-23 |
| 345 | 2025-03-14 | 225,925 | 800 | 64.5500 | 350,000 | 2024-12-23 |
| 346 | 2025-03-13 | 225,125 | 100 | 64.3214 | 350,000 | 2024-12-23 |
| 347 | 2025-03-12 | 225,025 | -300 | 64.2929 | 350,000 | 2024-12-23 |
| 348 | 2025-03-11 | 225,325 | 550 | 64.3786 | 350,000 | 2024-12-23 |
| 349 | 2025-03-10 | 224,775 | -1,800 | 64.2214 | 350,000 | 2024-12-23 |
| 350 | 2025-03-07 | 226,575 | 0 | 64.7357 | 350,000 | 2024-12-23 |
| 351 | 2025-03-06 | 226,575 | 450 | 64.7357 | 350,000 | 2024-12-23 |
| 352 | 2025-03-05 | 226,125 | 1,064 | 64.6071 | 350,000 | 2024-12-23 |
| 353 | 2025-03-04 | 225,061 | 150 | 64.3031 | 350,000 | 2024-12-23 |
| 354 | 2025-03-03 | 224,911 | 0 | 64.2603 | 350,000 | 2024-12-23 |
| 355 | 2025-02-28 | 224,911 | 0 | 64.2603 | 350,000 | 2024-12-23 |
| 356 | 2025-02-27 | 224,911 | 950 | 64.2603 | 350,000 | 2024-12-23 |
| 357 | 2025-02-26 | 223,961 | -150 | 63.9889 | 350,000 | 2024-12-23 |
| 358 | 2025-02-25 | 224,111 | 700 | 64.0317 | 350,000 | 2024-12-23 |
| 359 | 2025-02-24 | 223,411 | 3,361 | 63.8317 | 350,000 | 2024-12-23 |
| 360 | 2025-02-21 | 220,050 | 150 | 62.8714 | 350,000 | 2024-12-23 |
| 361 | 2025-02-20 | 219,900 | -3,600 | 62.8286 | 350,000 | 2024-12-23 |
| 362 | 2025-02-19 | 223,500 | 6,700 | 63.8571 | 350,000 | 2024-12-23 |
| 363 | 2025-02-18 | 216,800 | -500 | 61.9429 | 350,000 | 2024-12-23 |
| 364 | 2025-02-17 | 217,300 | 0 | 62.0857 | 350,000 | 2024-12-23 |
| 365 | 2025-02-14 | 217,300 | -1,150 | 62.0857 | 350,000 | 2024-12-23 |
| 366 | 2025-02-13 | 218,450 | 50 | 62.4143 | 350,000 | 2024-12-23 |
| 367 | 2025-02-12 | 218,400 | 50 | 62.4000 | 350,000 | 2024-12-23 |
| 368 | 2025-02-11 | 218,350 | 0 | 62.3857 | 350,000 | 2024-12-23 |
| 369 | 2025-02-10 | 218,350 | 0 | 62.3857 | 350,000 | 2024-12-23 |
| 370 | 2025-02-07 | 218,350 | 0 | 62.3857 | 350,000 | 2024-12-23 |
| 371 | 2025-02-06 | 218,350 | -500 | 62.3857 | 350,000 | 2024-12-23 |
| 372 | 2025-02-05 | 218,850 | -50 | 62.5286 | 350,000 | 2024-12-23 |
| 373 | 2025-02-04 | 218,900 | 0 | 62.5429 | 350,000 | 2024-12-23 |
| 374 | 2025-02-03 | 218,900 | -50 | 62.5429 | 350,000 | 2024-12-23 |
| 375 | 2025-01-28 | 218,950 | 0 | 62.5571 | 350,000 | 2024-12-23 |
| 376 | 2025-01-27 | 218,950 | 150 | 62.5571 | 350,000 | 2024-12-23 |
| 377 | 2025-01-24 | 218,800 | 0 | 62.5143 | 350,000 | 2024-12-23 |
| 378 | 2025-01-23 | 218,800 | 0 | 62.5143 | 350,000 | 2024-12-23 |
| 379 | 2025-01-22 | 218,800 | 150 | 62.5143 | 350,000 | 2024-12-23 |
| 380 | 2025-01-21 | 218,650 | 0 | 62.4714 | 350,000 | 2024-12-23 |
| 381 | 2025-01-20 | 218,650 | 50 | 62.4714 | 350,000 | 2024-12-23 |
| 382 | 2025-01-17 | 218,600 | -450 | 62.4571 | 350,000 | 2024-12-23 |
| 383 | 2025-01-16 | 219,050 | -1,100 | 62.5857 | 350,000 | 2024-12-23 |
| 384 | 2025-01-15 | 220,150 | 1,000 | 62.9000 | 350,000 | 2024-12-23 |
| 385 | 2025-01-14 | 219,150 | -1,000 | 62.6143 | 350,000 | 2024-12-23 |
| 386 | 2025-01-13 | 220,150 | 0 | 62.9000 | 350,000 | 2024-12-23 |
| 387 | 2025-01-10 | 220,150 | 0 | 62.9000 | 350,000 | 2024-12-23 |
| 388 | 2025-01-09 | 220,150 | -15,700 | 62.9000 | 350,000 | 2024-12-23 |
| 389 | 2025-01-08 | 235,850 | -50 | 67.3857 | 350,000 | 2024-12-23 |
| 390 | 2025-01-07 | 235,900 | 900 | 67.4000 | 350,000 | 2024-12-23 |
| 391 | 2025-01-06 | 235,000 | 0 | 67.1429 | 350,000 | 2024-12-23 |
| 392 | 2025-01-03 | 235,000 | 1,250 | 67.1429 | 350,000 | 2024-12-23 |
| 393 | 2025-01-02 | 233,750 | 0 | 66.7857 | 350,000 | 2024-12-23 |
| 394 | 2024-12-31 | 233,750 | 0 | 66.7857 | 350,000 | 2024-12-23 |
| 395 | 2024-12-30 | 233,750 | 1,050 | 66.7857 | 350,000 | 2024-12-23 |
| 396 | 2024-12-27 | 232,700 | -4,250 | 66.4857 | 350,000 | 2024-12-23 |
| 397 | 2024-12-24 | 236,950 | 0 | 67.7000 | 350,000 | 2024-12-23 |
| 398 | 2024-12-23 | 236,950 | 400 | 67.7000 | 350,000 | 2024-12-23 |
| 399 | 2024-12-20 | 236,550 | 0 | 59.1375 | 400,000 | 2024-11-14 |
| 400 | 2024-12-19 | 236,550 | 450 | 59.1375 | 400,000 | 2024-11-14 |
| 401 | 2024-12-18 | 236,100 | -50 | 59.0250 | 400,000 | 2024-11-14 |
| 402 | 2024-12-17 | 236,150 | -50 | 59.0375 | 400,000 | 2024-11-14 |
| 403 | 2024-12-16 | 236,200 | 250 | 59.0500 | 400,000 | 2024-11-14 |
| 404 | 2024-12-13 | 235,950 | 0 | 58.9875 | 400,000 | 2024-11-14 |
| 405 | 2024-12-12 | 235,950 | 0 | 58.9875 | 400,000 | 2024-11-14 |
| 406 | 2024-12-11 | 235,950 | -4,750 | 58.9875 | 400,000 | 2024-11-14 |
| 407 | 2024-12-10 | 240,700 | -200 | 60.1750 | 400,000 | 2024-11-14 |
| 408 | 2024-12-09 | 240,900 | -100 | 60.2250 | 400,000 | 2024-11-14 |
| 409 | 2024-12-06 | 241,000 | -50 | 60.2500 | 400,000 | 2024-11-14 |
| 410 | 2024-12-05 | 241,050 | 0 | 60.2625 | 400,000 | 2024-11-14 |
| 411 | 2024-12-04 | 241,050 | 0 | 60.2625 | 400,000 | 2024-11-14 |
| 412 | 2024-12-03 | 241,050 | -900 | 60.2625 | 400,000 | 2024-11-14 |
| 413 | 2024-12-02 | 241,950 | 0 | 60.4875 | 400,000 | 2024-11-14 |
| 414 | 2024-11-29 | 241,950 | 0 | 60.4875 | 400,000 | 2024-11-14 |
| 415 | 2024-11-28 | 241,950 | 1,250 | 60.4875 | 400,000 | 2024-11-14 |
| 416 | 2024-11-27 | 240,700 | 150 | 60.1750 | 400,000 | 2024-11-14 |
| 417 | 2024-11-26 | 240,550 | 0 | 60.1375 | 400,000 | 2024-11-14 |
| 418 | 2024-11-25 | 240,550 | 800 | 60.1375 | 400,000 | 2024-11-14 |
| 419 | 2024-11-22 | 239,750 | 50 | 59.9375 | 400,000 | 2024-11-14 |
| 420 | 2024-11-21 | 239,700 | 2,000 | 59.9250 | 400,000 | 2024-11-14 |
| 421 | 2024-11-20 | 237,700 | 9,850 | 59.4250 | 400,000 | 2024-11-14 |
| 422 | 2024-11-19 | 227,850 | 50 | 56.9625 | 400,000 | 2024-11-14 |
| 423 | 2024-11-18 | 227,800 | 0 | 56.9500 | 400,000 | 2024-11-14 |
| 424 | 2024-11-15 | 227,800 | 8,600 | 56.9500 | 400,000 | 2024-11-14 |
| 425 | 2024-11-14 | 219,200 | 50 | 54.8000 | 400,000 | 2024-11-14 |
| 426 | 2024-11-13 | 219,150 | 0 | 62.6143 | 350,000 | 2024-10-22 |
| 427 | 2024-11-12 | 219,150 | 200 | 62.6143 | 350,000 | 2024-10-22 |
| 428 | 2024-11-11 | 218,950 | -3,750 | 62.5571 | 350,000 | 2024-10-22 |
| 429 | 2024-11-08 | 222,700 | -16,000 | 63.6286 | 350,000 | 2024-10-22 |
| 430 | 2024-11-07 | 238,700 | 200 | 68.2000 | 350,000 | 2024-10-22 |
| 431 | 2024-11-06 | 238,500 | -1,050 | 68.1429 | 350,000 | 2024-10-22 |
| 432 | 2024-11-05 | 239,550 | 100 | 68.4429 | 350,000 | 2024-10-22 |
| 433 | 2024-11-04 | 239,450 | 0 | 68.4143 | 350,000 | 2024-10-22 |
| 434 | 2024-11-01 | 239,450 | -100 | 68.4143 | 350,000 | 2024-10-22 |
| 435 | 2024-10-31 | 239,550 | 0 | 68.4429 | 350,000 | 2024-10-22 |
| 436 | 2024-10-30 | 239,550 | 0 | 68.4429 | 350,000 | 2024-10-22 |
| 437 | 2024-10-29 | 239,550 | 100 | 68.4429 | 350,000 | 2024-10-22 |
| 438 | 2024-10-28 | 239,450 | 950 | 68.4143 | 350,000 | 2024-10-22 |
| 439 | 2024-10-25 | 238,500 | 0 | 68.1429 | 350,000 | 2024-10-22 |
| 440 | 2024-10-24 | 238,500 | 0 | 68.1429 | 350,000 | 2024-10-22 |
| 441 | 2024-10-23 | 238,500 | 0 | 68.1429 | 350,000 | 2024-10-22 |
| 442 | 2024-10-22 | 238,500 | 49,950 | 68.1429 | 350,000 | 2024-10-22 |
| 443 | 2024-10-21 | 188,550 | -5,500 | 62.8500 | 300,000 | 2024-07-22 |
| 444 | 2024-10-18 | 194,050 | 0 | 64.6833 | 300,000 | 2024-07-22 |
| 445 | 2024-10-17 | 194,050 | 2,550 | 64.6833 | 300,000 | 2024-07-22 |
| 446 | 2024-10-16 | 191,500 | -200 | 63.8333 | 300,000 | 2024-07-22 |
| 447 | 2024-10-15 | 191,700 | 0 | 63.9000 | 300,000 | 2024-07-22 |
| 448 | 2024-10-14 | 191,700 | -950 | 63.9000 | 300,000 | 2024-07-22 |
| 449 | 2024-10-10 | 192,650 | -100 | 64.2167 | 300,000 | 2024-07-22 |
| 450 | 2024-10-09 | 192,750 | -600 | 64.2500 | 300,000 | 2024-07-22 |
| 451 | 2024-10-08 | 193,350 | 50 | 64.4500 | 300,000 | 2024-07-22 |
| 452 | 2024-10-07 | 193,300 | 0 | 64.4333 | 300,000 | 2024-07-22 |
| 453 | 2024-10-04 | 193,300 | -100 | 64.4333 | 300,000 | 2024-07-22 |
| 454 | 2024-10-03 | 193,400 | 750 | 64.4667 | 300,000 | 2024-07-22 |
| 455 | 2024-10-02 | 192,650 | 0 | 64.2167 | 300,000 | 2024-07-22 |
| 456 | 2024-09-30 | 192,650 | 0 | 64.2167 | 300,000 | 2024-07-22 |
| 457 | 2024-09-27 | 192,650 | -200 | 64.2167 | 300,000 | 2024-07-22 |
| 458 | 2024-09-26 | 192,850 | 0 | 64.2833 | 300,000 | 2024-07-22 |
| 459 | 2024-09-25 | 192,850 | 0 | 64.2833 | 300,000 | 2024-07-22 |
| 460 | 2024-09-24 | 192,850 | 1,350 | 64.2833 | 300,000 | 2024-07-22 |
| 461 | 2024-09-23 | 191,500 | -1,650 | 63.8333 | 300,000 | 2024-07-22 |
| 462 | 2024-09-20 | 193,150 | 0 | 64.3833 | 300,000 | 2024-07-22 |
| 463 | 2024-09-19 | 193,150 | -150 | 64.3833 | 300,000 | 2024-07-22 |
| 464 | 2024-09-17 | 193,300 | 1,800 | 64.4333 | 300,000 | 2024-07-22 |
| 465 | 2024-09-16 | 191,500 | 1,050 | 63.8333 | 300,000 | 2024-07-22 |
| 466 | 2024-09-13 | 190,450 | 0 | 63.4833 | 300,000 | 2024-07-22 |
| 467 | 2024-09-12 | 190,450 | 450 | 63.4833 | 300,000 | 2024-07-22 |
| 468 | 2024-09-11 | 190,000 | 300 | 63.3333 | 300,000 | 2024-07-22 |
| 469 | 2024-09-10 | 189,700 | 50 | 63.2333 | 300,000 | 2024-07-22 |
| 470 | 2024-09-09 | 189,650 | 0 | 63.2167 | 300,000 | 2024-07-22 |
| 471 | 2024-09-05 | 189,650 | 0 | 63.2167 | 300,000 | 2024-07-22 |
| 472 | 2024-09-04 | 189,650 | 50 | 63.2167 | 300,000 | 2024-07-22 |
| 473 | 2024-09-03 | 189,600 | 0 | 63.2000 | 300,000 | 2024-07-22 |
| 474 | 2024-09-02 | 189,600 | 0 | 63.2000 | 300,000 | 2024-07-22 |
| 475 | 2024-08-30 | 189,600 | 50 | 63.2000 | 300,000 | 2024-07-22 |
| 476 | 2024-08-29 | 189,550 | 750 | 63.1833 | 300,000 | 2024-07-22 |
| 477 | 2024-08-28 | 188,800 | -300 | 62.9333 | 300,000 | 2024-07-22 |
| 478 | 2024-08-27 | 189,100 | 0 | 63.0333 | 300,000 | 2024-07-22 |
| 479 | 2024-08-26 | 189,100 | 0 | 63.0333 | 300,000 | 2024-07-22 |
| 480 | 2024-08-23 | 189,100 | 0 | 63.0333 | 300,000 | 2024-07-22 |
| 481 | 2024-08-22 | 189,100 | 0 | 63.0333 | 300,000 | 2024-07-22 |
| 482 | 2024-08-21 | 189,100 | 900 | 63.0333 | 300,000 | 2024-07-22 |
| 483 | 2024-08-20 | 188,200 | -600 | 62.7333 | 300,000 | 2024-07-22 |
| 484 | 2024-08-19 | 188,800 | 300 | 62.9333 | 300,000 | 2024-07-22 |
| 485 | 2024-08-16 | 188,500 | -100 | 62.8333 | 300,000 | 2024-07-22 |
| 486 | 2024-08-15 | 188,600 | -1,700 | 62.8667 | 300,000 | 2024-07-22 |
| 487 | 2024-08-14 | 190,300 | 0 | 63.4333 | 300,000 | 2024-07-22 |
| 488 | 2024-08-13 | 190,300 | 0 | 63.4333 | 300,000 | 2024-07-22 |
| 489 | 2024-08-12 | 190,300 | 0 | 63.4333 | 300,000 | 2024-07-22 |
| 490 | 2024-08-09 | 190,300 | 850 | 63.4333 | 300,000 | 2024-07-22 |
| 491 | 2024-08-08 | 189,450 | 350 | 63.1500 | 300,000 | 2024-07-22 |
| 492 | 2024-08-07 | 189,100 | 200 | 63.0333 | 300,000 | 2024-07-22 |
| 493 | 2024-08-06 | 188,900 | -100 | 62.9667 | 300,000 | 2024-07-22 |
| 494 | 2024-08-05 | 189,000 | 0 | 63.0000 | 300,000 | 2024-07-22 |
| 495 | 2024-08-02 | 189,000 | -1,900 | 63.0000 | 300,000 | 2024-07-22 |
| 496 | 2024-08-01 | 190,900 | 0 | 63.6333 | 300,000 | 2024-07-22 |
| 497 | 2024-07-31 | 190,900 | 0 | 63.6333 | 300,000 | 2024-07-22 |
| 498 | 2024-07-30 | 190,900 | 750 | 63.6333 | 300,000 | 2024-07-22 |
| 499 | 2024-07-29 | 190,150 | 1,100 | 63.3833 | 300,000 | 2024-07-22 |
| 500 | 2024-07-26 | 189,050 | 400 | 63.0167 | 300,000 | 2024-07-22 |
| 501 | 2024-07-25 | 188,650 | 1,100 | 62.8833 | 300,000 | 2024-07-22 |
| 502 | 2024-07-24 | 187,550 | 1,100 | 62.5167 | 300,000 | 2024-07-22 |
| 503 | 2024-07-23 | 186,450 | -149,000 | 62.1500 | 300,000 | 2024-07-22 |
| 504 | 2024-07-22 | 335,450 | 0 | 111.8167 | 300,000 | 2024-07-22 |
| 505 | 2024-07-19 | 335,450 | 1,050 | 74.5444 | 450,000 | 2024-06-05 |
| 506 | 2024-07-18 | 334,400 | 0 | 74.3111 | 450,000 | 2024-06-05 |
| 507 | 2024-07-17 | 334,400 | 0 | 74.3111 | 450,000 | 2024-06-05 |
| 508 | 2024-07-16 | 334,400 | -100 | 74.3111 | 450,000 | 2024-06-05 |
| 509 | 2024-07-15 | 334,500 | 0 | 74.3333 | 450,000 | 2024-06-05 |
| 510 | 2024-07-12 | 334,500 | 0 | 74.3333 | 450,000 | 2024-06-05 |
| 511 | 2024-07-11 | 334,500 | 750 | 74.3333 | 450,000 | 2024-06-05 |
| 512 | 2024-07-10 | 333,750 | 450 | 74.1667 | 450,000 | 2024-06-05 |
| 513 | 2024-07-09 | 333,300 | 550 | 74.0667 | 450,000 | 2024-06-05 |
| 514 | 2024-07-08 | 332,750 | 0 | 73.9444 | 450,000 | 2024-06-05 |
| 515 | 2024-07-05 | 332,750 | 150 | 73.9444 | 450,000 | 2024-06-05 |
| 516 | 2024-07-04 | 332,600 | 1,100 | 73.9111 | 450,000 | 2024-06-05 |
| 517 | 2024-07-03 | 331,500 | 0 | 73.6667 | 450,000 | 2024-06-05 |
| 518 | 2024-07-02 | 331,500 | 0 | 73.6667 | 450,000 | 2024-06-05 |
| 519 | 2024-06-28 | 331,500 | 50 | 73.6667 | 450,000 | 2024-06-05 |
| 520 | 2024-06-27 | 331,450 | 450 | 73.6556 | 450,000 | 2024-06-05 |
| 521 | 2024-06-26 | 331,000 | 1,750 | 73.5556 | 450,000 | 2024-06-05 |
| 522 | 2024-06-25 | 329,250 | 200 | 73.1667 | 450,000 | 2024-06-05 |
| 523 | 2024-06-24 | 329,050 | 1,150 | 73.1222 | 450,000 | 2024-06-05 |
| 524 | 2024-06-21 | 327,900 | -50 | 72.8667 | 450,000 | 2024-06-05 |
| 525 | 2024-06-20 | 327,950 | 0 | 72.8778 | 450,000 | 2024-06-05 |
| 526 | 2024-06-19 | 327,950 | 250 | 72.8778 | 450,000 | 2024-06-05 |
| 527 | 2024-06-18 | 327,700 | 150 | 72.8222 | 450,000 | 2024-06-05 |
| 528 | 2024-06-17 | 327,550 | -750 | 72.7889 | 450,000 | 2024-06-05 |
| 529 | 2024-06-14 | 328,300 | 800 | 72.9556 | 450,000 | 2024-06-05 |
| 530 | 2024-06-13 | 327,500 | 0 | 72.7778 | 450,000 | 2024-06-05 |
| 531 | 2024-06-12 | 327,500 | 0 | 72.7778 | 450,000 | 2024-06-05 |
| 532 | 2024-06-11 | 327,500 | -100 | 72.7778 | 450,000 | 2024-06-05 |
| 533 | 2024-06-07 | 327,600 | 0 | 72.8000 | 450,000 | 2024-06-05 |
| 534 | 2024-06-06 | 327,600 | 0 | 72.8000 | 450,000 | 2024-06-05 |
| 535 | 2024-06-05 | 327,600 | 0 | 72.8000 | 450,000 | 2024-06-05 |
| 536 | 2024-06-04 | 327,600 | 0 | 72.8000 | 450,000 | 2024-06-04 |
| 537 | 2024-06-03 | 327,600 | 250 | 72.8000 | 450,000 | 2024-05-31 |
| 538 | 2024-05-31 | 327,350 | 2,500 | 72.7444 | 450,000 | 2024-05-31 |
| 539 | 2024-05-30 | 324,850 | 0 | 72.1889 | 450,000 | 2024-05-30 |
| 540 | 2024-05-29 | 324,850 | 900 | 54.1417 | 600,000 | 2023-09-28 |
| 541 | 2024-05-28 | 323,950 | 600 | 53.9917 | 600,000 | 2023-09-28 |
| 542 | 2024-05-27 | 323,350 | 250 | 53.8917 | 600,000 | 2023-09-28 |
| 543 | 2024-05-24 | 323,100 | 0 | 53.8500 | 600,000 | 2023-09-28 |
| 544 | 2024-05-23 | 323,100 | -3,600 | 53.8500 | 600,000 | 2023-09-28 |
| 545 | 2024-05-22 | 326,700 | -50 | 54.4500 | 600,000 | 2023-09-28 |
| 546 | 2024-05-21 | 326,750 | 0 | 54.4583 | 600,000 | 2023-09-28 |
| 547 | 2024-05-20 | 326,750 | -150 | 54.4583 | 600,000 | 2023-09-28 |
| 548 | 2024-05-17 | 326,900 | 0 | 54.4833 | 600,000 | 2023-09-28 |
| 549 | 2024-05-16 | 326,900 | 0 | 54.4833 | 600,000 | 2023-09-28 |
| 550 | 2024-05-14 | 326,900 | 0 | 54.4833 | 600,000 | 2023-09-28 |
| 551 | 2024-05-13 | 326,900 | 300 | 54.4833 | 600,000 | 2023-09-28 |
| 552 | 2024-05-10 | 326,600 | 0 | 54.4333 | 600,000 | 2023-09-28 |
| 553 | 2024-05-09 | 326,600 | 0 | 54.4333 | 600,000 | 2023-09-28 |
| 554 | 2024-05-08 | 326,600 | 200 | 54.4333 | 600,000 | 2023-09-28 |
| 555 | 2024-05-07 | 326,400 | 0 | 54.4000 | 600,000 | 2023-09-28 |
| 556 | 2024-05-06 | 326,400 | 0 | 54.4000 | 600,000 | 2023-09-28 |
| 557 | 2024-05-03 | 326,400 | 0 | 54.4000 | 600,000 | 2023-09-28 |
| 558 | 2024-05-02 | 326,400 | -1,600 | 54.4000 | 600,000 | 2023-09-28 |
| 559 | 2024-04-30 | 328,000 | 0 | 54.6667 | 600,000 | 2023-09-28 |
| 560 | 2024-04-29 | 328,000 | 500 | 54.6667 | 600,000 | 2023-09-28 |
| 561 | 2024-04-26 | 327,500 | 1,000 | 54.5833 | 600,000 | 2023-09-28 |
| 562 | 2024-04-25 | 326,500 | 0 | 54.4167 | 600,000 | 2023-09-28 |
| 563 | 2024-04-24 | 326,500 | -1,000 | 54.4167 | 600,000 | 2023-09-28 |
| 564 | 2024-04-23 | 327,500 | 1,600 | 54.5833 | 600,000 | 2023-09-28 |
| 565 | 2024-04-22 | 325,900 | 0 | 54.3167 | 600,000 | 2023-09-28 |
| 566 | 2024-04-19 | 325,900 | 250 | 54.3167 | 600,000 | 2023-09-28 |
| 567 | 2024-04-18 | 325,650 | 2,100 | 54.2750 | 600,000 | 2023-09-28 |
| 568 | 2024-04-17 | 323,550 | 150 | 53.9250 | 600,000 | 2023-09-28 |
| 569 | 2024-04-16 | 323,400 | 300 | 53.9000 | 600,000 | 2023-09-28 |
| 570 | 2024-04-15 | 323,100 | 100 | 53.8500 | 600,000 | 2023-09-28 |
| 571 | 2024-04-12 | 323,000 | 0 | 53.8333 | 600,000 | 2023-09-28 |
| 572 | 2024-04-11 | 323,000 | 0 | 53.8333 | 600,000 | 2023-09-28 |
| 573 | 2024-04-10 | 323,000 | 0 | 53.8333 | 600,000 | 2023-09-28 |
| 574 | 2024-04-09 | 323,000 | 1,000 | 53.8333 | 600,000 | 2023-09-28 |
| 575 | 2024-04-08 | 322,000 | -50 | 53.6667 | 600,000 | 2023-09-28 |
| 576 | 2024-04-05 | 322,050 | 1,000 | 53.6750 | 600,000 | 2023-09-28 |
| 577 | 2024-04-03 | 321,050 | 2,000 | 53.5083 | 600,000 | 2023-09-28 |
| 578 | 2024-04-02 | 319,050 | 0 | 53.1750 | 600,000 | 2023-09-28 |
| 579 | 2024-03-28 | 319,050 | 0 | 53.1750 | 600,000 | 2023-09-28 |
| 580 | 2024-03-27 | 319,050 | 600 | 53.1750 | 600,000 | 2023-09-28 |
| 581 | 2024-03-26 | 318,450 | 2,150 | 53.0750 | 600,000 | 2023-09-28 |
| 582 | 2024-03-25 | 316,300 | 3,600 | 52.7167 | 600,000 | 2023-09-28 |
| 583 | 2024-03-22 | 312,700 | 0 | 52.1167 | 600,000 | 2023-09-28 |
| 584 | 2024-03-21 | 312,700 | 250 | 52.1167 | 600,000 | 2023-09-28 |
| 585 | 2024-03-20 | 312,450 | 600 | 52.0750 | 600,000 | 2023-09-28 |
| 586 | 2024-03-19 | 311,850 | 0 | 51.9750 | 600,000 | 2023-09-28 |
| 587 | 2024-03-18 | 311,850 | 1,350 | 51.9750 | 600,000 | 2023-09-28 |
| 588 | 2024-03-15 | 310,500 | 5,200 | 51.7500 | 600,000 | 2023-09-28 |
| 589 | 2024-03-14 | 305,300 | 150 | 50.8833 | 600,000 | 2023-09-28 |
| 590 | 2024-03-13 | 305,150 | 100 | 50.8583 | 600,000 | 2023-09-28 |
| 591 | 2024-03-12 | 305,050 | 0 | 50.8417 | 600,000 | 2023-09-28 |
| 592 | 2024-03-11 | 305,050 | 6,100 | 50.8417 | 600,000 | 2023-09-28 |
| 593 | 2024-03-08 | 298,950 | 850 | 49.8250 | 600,000 | 2023-09-28 |
| 594 | 2024-03-07 | 298,100 | 200 | 49.6833 | 600,000 | 2023-09-28 |
| 595 | 2024-03-06 | 297,900 | 0 | 49.6500 | 600,000 | 2023-09-28 |
| 596 | 2024-03-05 | 297,900 | 0 | 49.6500 | 600,000 | 2023-09-28 |
| 597 | 2024-03-04 | 297,900 | 0 | 49.6500 | 600,000 | 2023-09-28 |
| 598 | 2024-03-01 | 297,900 | 0 | 49.6500 | 600,000 | 2023-09-28 |
| 599 | 2024-02-29 | 297,900 | 0 | 49.6500 | 600,000 | 2023-09-28 |
| 600 | 2024-02-28 | 297,900 | 0 | 49.6500 | 600,000 | 2023-09-28 |
| 601 | 2024-02-27 | 297,900 | 0 | 49.6500 | 600,000 | 2023-09-28 |
| 602 | 2024-02-26 | 297,900 | 0 | 49.6500 | 600,000 | 2023-09-28 |
| 603 | 2024-02-23 | 297,900 | -50 | 49.6500 | 600,000 | 2023-09-28 |
| 604 | 2024-02-22 | 297,950 | 0 | 49.6583 | 600,000 | 2023-09-28 |
| 605 | 2024-02-21 | 297,950 | 0 | 49.6583 | 600,000 | 2023-09-28 |
| 606 | 2024-02-20 | 297,950 | -300 | 49.6583 | 600,000 | 2023-09-28 |
| 607 | 2024-02-19 | 298,250 | 0 | 49.7083 | 600,000 | 2023-09-28 |
| 608 | 2024-02-16 | 298,250 | 100 | 49.7083 | 600,000 | 2023-09-28 |
| 609 | 2024-02-15 | 298,150 | 200 | 49.6917 | 600,000 | 2023-09-28 |
| 610 | 2024-02-14 | 297,950 | 0 | 49.6583 | 600,000 | 2023-09-28 |
| 611 | 2024-02-09 | 297,950 | 0 | 49.6583 | 600,000 | 2023-09-28 |
| 612 | 2024-02-08 | 297,950 | -6,500 | 49.6583 | 600,000 | 2023-09-28 |
| 613 | 2024-02-07 | 304,450 | 50 | 50.7417 | 600,000 | 2023-09-28 |
| 614 | 2024-02-06 | 304,400 | 2,200 | 50.7333 | 600,000 | 2023-09-28 |
| 615 | 2024-02-05 | 302,200 | 0 | 50.3667 | 600,000 | 2023-09-28 |
| 616 | 2024-02-02 | 302,200 | 0 | 50.3667 | 600,000 | 2023-09-28 |
| 617 | 2024-02-01 | 302,200 | 100 | 50.3667 | 600,000 | 2023-09-28 |
| 618 | 2024-01-31 | 302,100 | 0 | 50.3500 | 600,000 | 2023-09-28 |
| 619 | 2024-01-30 | 302,100 | 1,000 | 50.3500 | 600,000 | 2023-09-28 |
| 620 | 2024-01-29 | 301,100 | -600 | 50.1833 | 600,000 | 2023-09-28 |
| 621 | 2024-01-26 | 301,700 | 0 | 50.2833 | 600,000 | 2023-09-28 |
| 622 | 2024-01-25 | 301,700 | 0 | 50.2833 | 600,000 | 2023-09-28 |
| 623 | 2024-01-24 | 301,700 | 0 | 50.2833 | 600,000 | 2023-09-28 |
| 624 | 2024-01-23 | 301,700 | 0 | 50.2833 | 600,000 | 2023-09-28 |
| 625 | 2024-01-22 | 301,700 | 600 | 50.2833 | 600,000 | 2023-09-28 |
| 626 | 2024-01-19 | 301,100 | 750 | 50.1833 | 600,000 | 2023-09-28 |
| 627 | 2024-01-18 | 300,350 | 0 | 50.0583 | 600,000 | 2023-09-28 |
| 628 | 2024-01-17 | 300,350 | 0 | 50.0583 | 600,000 | 2023-09-28 |
| 629 | 2024-01-16 | 300,350 | 250 | 50.0583 | 600,000 | 2023-09-28 |
| 630 | 2024-01-15 | 300,100 | 100 | 50.0167 | 600,000 | 2023-09-28 |
| 631 | 2024-01-12 | 300,000 | 50 | 50.0000 | 600,000 | 2023-09-28 |
| 632 | 2024-01-11 | 299,950 | 0 | 49.9917 | 600,000 | 2023-09-28 |
| 633 | 2024-01-10 | 299,950 | 300 | 49.9917 | 600,000 | 2023-09-28 |
| 634 | 2024-01-09 | 299,650 | 100 | 49.9417 | 600,000 | 2023-09-28 |
| 635 | 2024-01-08 | 299,550 | 0 | 49.9250 | 600,000 | 2023-09-28 |
| 636 | 2024-01-05 | 299,550 | 350 | 49.9250 | 600,000 | 2023-09-28 |
| 637 | 2024-01-04 | 299,200 | 300 | 49.8667 | 600,000 | 2023-09-28 |
| 638 | 2024-01-03 | 298,900 | 0 | 49.8167 | 600,000 | 2023-09-28 |
| 639 | 2024-01-02 | 298,900 | -300 | 49.8167 | 600,000 | 2023-09-28 |
| 640 | 2023-12-29 | 299,200 | 100 | 49.8667 | 600,000 | 2023-09-28 |
| 641 | 2023-12-28 | 299,100 | 0 | 49.8500 | 600,000 | 2023-09-28 |
| 642 | 2023-12-27 | 299,100 | 0 | 49.8500 | 600,000 | 2023-09-28 |
| 643 | 2023-12-22 | 299,100 | 0 | 49.8500 | 600,000 | 2023-09-28 |
| 644 | 2023-12-21 | 299,100 | 0 | 49.8500 | 600,000 | 2023-09-28 |
| 645 | 2023-12-20 | 299,100 | 0 | 49.8500 | 600,000 | 2023-09-28 |
| 646 | 2023-12-19 | 299,100 | 200 | 49.8500 | 600,000 | 2023-09-28 |
| 647 | 2023-12-18 | 298,900 | 450 | 49.8167 | 600,000 | 2023-09-28 |
| 648 | 2023-12-15 | 298,450 | 0 | 49.7417 | 600,000 | 2023-09-28 |
| 649 | 2023-12-14 | 298,450 | 150 | 49.7417 | 600,000 | 2023-09-28 |
| 650 | 2023-12-13 | 298,300 | 0 | 49.7167 | 600,000 | 2023-09-28 |
| 651 | 2023-12-12 | 298,300 | 0 | 49.7167 | 600,000 | 2023-09-28 |
| 652 | 2023-12-11 | 298,300 | 0 | 49.7167 | 600,000 | 2023-09-28 |
| 653 | 2023-12-08 | 298,300 | 0 | 49.7167 | 600,000 | 2023-09-28 |
| 654 | 2023-12-07 | 298,300 | 250 | 49.7167 | 600,000 | 2023-09-28 |
| 655 | 2023-12-06 | 298,050 | 0 | 49.6750 | 600,000 | 2023-09-28 |
| 656 | 2023-12-05 | 298,050 | 0 | 49.6750 | 600,000 | 2023-09-28 |
| 657 | 2023-12-04 | 298,050 | 0 | 49.6750 | 600,000 | 2023-09-28 |
| 658 | 2023-12-01 | 298,050 | 0 | 49.6750 | 600,000 | 2023-09-28 |
| 659 | 2023-11-30 | 298,050 | 0 | 49.6750 | 600,000 | 2023-09-28 |
| 660 | 2023-11-29 | 298,050 | -50 | 49.6750 | 600,000 | 2023-09-28 |
| 661 | 2023-11-28 | 298,100 | 500 | 49.6833 | 600,000 | 2023-09-28 |
| 662 | 2023-11-27 | 297,600 | -1,900 | 49.6000 | 600,000 | 2023-09-28 |
| 663 | 2023-11-24 | 299,500 | 600 | 49.9167 | 600,000 | 2023-09-28 |
| 664 | 2023-11-23 | 298,900 | -4,500 | 49.8167 | 600,000 | 2023-09-28 |
| 665 | 2023-11-22 | 303,400 | 0 | 50.5667 | 600,000 | 2023-09-28 |
| 666 | 2023-11-21 | 303,400 | 0 | 50.5667 | 600,000 | 2023-09-28 |
| 667 | 2023-11-20 | 303,400 | -900 | 50.5667 | 600,000 | 2023-09-28 |
| 668 | 2023-11-17 | 304,300 | -4,000 | 50.7167 | 600,000 | 2023-09-28 |
| 669 | 2023-11-16 | 308,300 | 0 | 51.3833 | 600,000 | 2023-09-28 |
| 670 | 2023-11-15 | 308,300 | 0 | 51.3833 | 600,000 | 2023-09-28 |
| 671 | 2023-11-14 | 308,300 | 0 | 51.3833 | 600,000 | 2023-09-28 |
| 672 | 2023-11-13 | 308,300 | -4,000 | 51.3833 | 600,000 | 2023-09-28 |
| 673 | 2023-11-10 | 312,300 | 0 | 52.0500 | 600,000 | 2023-09-28 |
| 674 | 2023-11-09 | 312,300 | 50 | 52.0500 | 600,000 | 2023-09-28 |
| 675 | 2023-11-08 | 312,250 | -6,500 | 52.0417 | 600,000 | 2023-09-28 |
| 676 | 2023-11-07 | 318,750 | 800 | 53.1250 | 600,000 | 2023-09-28 |
| 677 | 2023-11-06 | 317,950 | 0 | 52.9917 | 600,000 | 2023-09-28 |
| 678 | 2023-11-03 | 317,950 | -1,000 | 52.9917 | 600,000 | 2023-09-28 |
| 679 | 2023-11-02 | 318,950 | 0 | 53.1583 | 600,000 | 2023-09-28 |
| 680 | 2023-11-01 | 318,950 | 0 | 53.1583 | 600,000 | 2023-09-28 |
| 681 | 2023-10-31 | 318,950 | 0 | 53.1583 | 600,000 | 2023-09-28 |
| 682 | 2023-10-30 | 318,950 | 50 | 53.1583 | 600,000 | 2023-09-28 |
| 683 | 2023-10-27 | 318,900 | 0 | 53.1500 | 600,000 | 2023-09-28 |
| 684 | 2023-10-26 | 318,900 | 0 | 53.1500 | 600,000 | 2023-09-28 |
| 685 | 2023-10-25 | 318,900 | 0 | 53.1500 | 600,000 | 2023-09-28 |
| 686 | 2023-10-24 | 318,900 | 0 | 53.1500 | 600,000 | 2023-09-28 |
| 687 | 2023-10-20 | 318,900 | 0 | 53.1500 | 600,000 | 2023-09-28 |
| 688 | 2023-10-19 | 318,900 | 0 | 53.1500 | 600,000 | 2023-09-28 |
| 689 | 2023-10-18 | 318,900 | 1,900 | 53.1500 | 600,000 | 2023-09-28 |
| 690 | 2023-10-17 | 317,000 | 0 | 52.8333 | 600,000 | 2023-09-28 |
| 691 | 2023-10-16 | 317,000 | -1,000 | 52.8333 | 600,000 | 2023-09-28 |
| 692 | 2023-10-13 | 318,000 | 1,600 | 53.0000 | 600,000 | 2023-09-28 |
| 693 | 2023-10-12 | 316,400 | -150 | 52.7333 | 600,000 | 2023-09-28 |
| 694 | 2023-10-11 | 316,550 | 50 | 52.7583 | 600,000 | 2023-09-28 |
| 695 | 2023-10-10 | 316,500 | 0 | 52.7500 | 600,000 | 2023-09-28 |
| 696 | 2023-10-09 | 316,500 | 0 | 52.7500 | 600,000 | 2023-09-28 |
| 697 | 2023-10-06 | 316,500 | 0 | 52.7500 | 600,000 | 2023-09-28 |
| 698 | 2023-10-05 | 316,500 | 1,100 | 52.7500 | 600,000 | 2023-09-28 |
| 699 | 2023-10-04 | 315,400 | 100 | 52.5667 | 600,000 | 2023-09-28 |
| 700 | 2023-10-03 | 315,300 | 1,000 | 52.5500 | 600,000 | 2023-09-28 |
| 701 | 2023-09-29 | 314,300 | 0 | 52.3833 | 600,000 | 2023-09-28 |
| 702 | 2023-09-28 | 314,300 | 0 | 52.3833 | 600,000 | 2023-09-28 |
| 703 | 2023-09-27 | 314,300 | 0 | 41.9067 | 750,000 | 2023-06-19 |
| 704 | 2023-09-26 | 314,300 | 100 | 41.9067 | 750,000 | 2023-06-19 |
| 705 | 2023-09-25 | 314,200 | 350 | 41.8933 | 750,000 | 2023-06-19 |
| 706 | 2023-09-22 | 313,850 | 500 | 41.8467 | 750,000 | 2023-06-19 |
| 707 | 2023-09-21 | 313,350 | 50 | 41.7800 | 750,000 | 2023-06-19 |
| 708 | 2023-09-20 | 313,300 | 0 | 41.7733 | 750,000 | 2023-06-19 |
| 709 | 2023-09-19 | 313,300 | -1,500 | 41.7733 | 750,000 | 2023-06-19 |
| 710 | 2023-09-18 | 314,800 | 0 | 41.9733 | 750,000 | 2023-06-19 |
| 711 | 2023-09-15 | 314,800 | 0 | 41.9733 | 750,000 | 2023-06-19 |
| 712 | 2023-09-14 | 314,800 | 0 | 41.9733 | 750,000 | 2023-06-19 |
| 713 | 2023-09-13 | 314,800 | 0 | 41.9733 | 750,000 | 2023-06-19 |
| 714 | 2023-09-12 | 314,800 | 150 | 41.9733 | 750,000 | 2023-06-19 |
| 715 | 2023-09-11 | 314,650 | 500 | 41.9533 | 750,000 | 2023-06-19 |
| 716 | 2023-09-07 | 314,150 | 200 | 41.8867 | 750,000 | 2023-06-19 |
| 717 | 2023-09-06 | 313,950 | 0 | 41.8600 | 750,000 | 2023-06-19 |
| 718 | 2023-09-05 | 313,950 | 0 | 41.8600 | 750,000 | 2023-06-19 |
| 719 | 2023-09-04 | 313,950 | 0 | 41.8600 | 750,000 | 2023-06-19 |
| 720 | 2023-08-31 | 313,950 | 0 | 41.8600 | 750,000 | 2023-06-19 |
| 721 | 2023-08-30 | 313,950 | 0 | 41.8600 | 750,000 | 2023-06-19 |
| 722 | 2023-08-29 | 313,950 | 0 | 41.8600 | 750,000 | 2023-06-19 |
| 723 | 2023-08-28 | 313,950 | 0 | 41.8600 | 750,000 | 2023-06-19 |
| 724 | 2023-08-25 | 313,950 | 0 | 41.8600 | 750,000 | 2023-06-19 |
| 725 | 2023-08-24 | 313,950 | 0 | 41.8600 | 750,000 | 2023-06-19 |
| 726 | 2023-08-23 | 313,950 | 50 | 41.8600 | 750,000 | 2023-06-19 |
| 727 | 2023-08-22 | 313,900 | 100 | 41.8533 | 750,000 | 2023-06-19 |
| 728 | 2023-08-21 | 313,800 | 0 | 41.8400 | 750,000 | 2023-06-19 |
| 729 | 2023-08-18 | 313,800 | 300 | 41.8400 | 750,000 | 2023-06-19 |
| 730 | 2023-08-17 | 313,500 | 0 | 41.8000 | 750,000 | 2023-06-19 |
| 731 | 2023-08-16 | 313,500 | 50 | 41.8000 | 750,000 | 2023-06-19 |
| 732 | 2023-08-15 | 313,450 | -50 | 41.7933 | 750,000 | 2023-06-19 |
| 733 | 2023-08-14 | 313,500 | 0 | 41.8000 | 750,000 | 2023-06-19 |
| 734 | 2023-08-11 | 313,500 | 0 | 41.8000 | 750,000 | 2023-06-19 |
| 735 | 2023-08-10 | 313,500 | 1,500 | 41.8000 | 750,000 | 2023-06-19 |
| 736 | 2023-08-09 | 312,000 | 0 | 41.6000 | 750,000 | 2023-06-19 |
| 737 | 2023-08-08 | 312,000 | 0 | 41.6000 | 750,000 | 2023-06-19 |
| 738 | 2023-08-07 | 312,000 | 0 | 41.6000 | 750,000 | 2023-06-19 |
| 739 | 2023-08-04 | 312,000 | 100 | 41.6000 | 750,000 | 2023-06-19 |
| 740 | 2023-08-03 | 311,900 | 50 | 41.5867 | 750,000 | 2023-06-19 |
| 741 | 2023-08-02 | 311,850 | 0 | 41.5800 | 750,000 | 2023-06-19 |
| 742 | 2023-08-01 | 311,850 | 200 | 41.5800 | 750,000 | 2023-06-19 |
| 743 | 2023-07-31 | 311,650 | -3,250 | 41.5533 | 750,000 | 2023-06-19 |
| 744 | 2023-07-28 | 314,900 | -50 | 41.9867 | 750,000 | 2023-06-19 |
| 745 | 2023-07-27 | 314,950 | 0 | 41.9933 | 750,000 | 2023-06-19 |
| 746 | 2023-07-26 | 314,950 | 50 | 41.9933 | 750,000 | 2023-06-19 |
| 747 | 2023-07-25 | 314,900 | 50 | 41.9867 | 750,000 | 2023-06-19 |
| 748 | 2023-07-24 | 314,850 | 0 | 41.9800 | 750,000 | 2023-06-19 |
| 749 | 2023-07-21 | 314,850 | 700 | 41.9800 | 750,000 | 2023-06-19 |
| 750 | 2023-07-20 | 314,150 | 0 | 41.8867 | 750,000 | 2023-06-19 |
| 751 | 2023-07-19 | 314,150 | 0 | 41.8867 | 750,000 | 2023-06-19 |
| 752 | 2023-07-18 | 314,150 | 950 | 41.8867 | 750,000 | 2023-06-19 |
| 753 | 2023-07-14 | 313,200 | 0 | 41.7600 | 750,000 | 2023-06-19 |
| 754 | 2023-07-13 | 313,200 | 400 | 41.7600 | 750,000 | 2023-06-19 |
| 755 | 2023-07-12 | 312,800 | 0 | 41.7067 | 750,000 | 2023-06-19 |
| 756 | 2023-07-11 | 312,800 | 0 | 41.7067 | 750,000 | 2023-06-19 |
| 757 | 2023-07-10 | 312,800 | 0 | 41.7067 | 750,000 | 2023-06-19 |
| 758 | 2023-07-07 | 312,800 | 0 | 41.7067 | 750,000 | 2023-06-19 |
| 759 | 2023-07-06 | 312,800 | -1,400 | 41.7067 | 750,000 | 2023-06-19 |
| 760 | 2023-07-05 | 314,200 | 900 | 41.8933 | 750,000 | 2023-06-19 |
| 761 | 2023-07-04 | 313,300 | 0 | 41.7733 | 750,000 | 2023-06-19 |
| 762 | 2023-07-03 | 313,300 | 0 | 41.7733 | 750,000 | 2023-06-19 |
| 763 | 2023-06-30 | 313,300 | 0 | 41.7733 | 750,000 | 2023-06-19 |
| 764 | 2023-06-29 | 313,300 | -550 | 41.7733 | 750,000 | 2023-06-19 |
| 765 | 2023-06-28 | 313,850 | 700 | 41.8467 | 750,000 | 2023-06-19 |
| 766 | 2023-06-27 | 313,150 | 1,700 | 41.7533 | 750,000 | 2023-06-19 |
| 767 | 2023-06-26 | 311,450 | 0 | 41.5267 | 750,000 | 2023-06-19 |
| 768 | 2023-06-23 | 311,450 | 200 | 41.5267 | 750,000 | 2023-06-19 |
| 769 | 2023-06-21 | 311,250 | 400 | 41.5000 | 750,000 | 2023-06-19 |
| 770 | 2023-06-20 | 310,850 | 500 | 41.4467 | 750,000 | 2023-06-19 |
| 771 | 2023-06-19 | 310,350 | 0 | 41.3800 | 750,000 | 2023-06-19 |
| 772 | 2023-06-16 | 310,350 | 800 | 41.3800 | 750,000 | 2023-06-16 |
| 773 | 2023-06-15 | 309,550 | 0 | 44.2214 | 700,000 | 2023-02-01 |
| 774 | 2023-06-14 | 309,550 | 0 | 44.2214 | 700,000 | 2023-02-01 |
| 775 | 2023-06-13 | 309,550 | 100 | 44.2214 | 700,000 | 2023-02-01 |
| 776 | 2023-06-12 | 309,450 | -150 | 44.2071 | 700,000 | 2023-02-01 |
| 777 | 2023-06-09 | 309,600 | 0 | 44.2286 | 700,000 | 2023-02-01 |
| 778 | 2023-06-08 | 309,600 | -200 | 44.2286 | 700,000 | 2023-02-01 |
| 779 | 2023-06-07 | 309,800 | 0 | 44.2571 | 700,000 | 2023-02-01 |
| 780 | 2023-06-06 | 309,800 | 100 | 44.2571 | 700,000 | 2023-02-01 |
| 781 | 2023-06-05 | 309,700 | -150 | 44.2429 | 700,000 | 2023-02-01 |
| 782 | 2023-06-02 | 309,850 | 0 | 44.2643 | 700,000 | 2023-02-01 |
| 783 | 2023-06-01 | 309,850 | 0 | 44.2643 | 700,000 | 2023-02-01 |
| 784 | 2023-05-31 | 309,850 | -1,000 | 44.2643 | 700,000 | 2023-02-01 |
| 785 | 2023-05-30 | 310,850 | 400 | 44.4071 | 700,000 | 2023-02-01 |
| 786 | 2023-05-29 | 310,450 | 2,000 | 44.3500 | 700,000 | 2023-02-01 |
| 787 | 2023-05-25 | 308,450 | 0 | 44.0643 | 700,000 | 2023-02-01 |
| 788 | 2023-05-24 | 308,450 | -2,000 | 44.0643 | 700,000 | 2023-02-01 |
| 789 | 2023-05-23 | 310,450 | 0 | 44.3500 | 700,000 | 2023-02-01 |
| 790 | 2023-05-22 | 310,450 | -100 | 44.3500 | 700,000 | 2023-02-01 |
| 791 | 2023-05-19 | 310,550 | 100 | 44.3643 | 700,000 | 2023-02-01 |
| 792 | 2023-05-18 | 310,450 | 0 | 44.3500 | 700,000 | 2023-02-01 |
| 793 | 2023-05-17 | 310,450 | 0 | 44.3500 | 700,000 | 2023-02-01 |
| 794 | 2023-05-16 | 310,450 | 1,100 | 44.3500 | 700,000 | 2023-02-01 |
| 795 | 2023-05-15 | 309,350 | 0 | 44.1929 | 700,000 | 2023-02-01 |
| 796 | 2023-05-12 | 309,350 | 0 | 44.1929 | 700,000 | 2023-02-01 |
| 797 | 2023-05-11 | 309,350 | 0 | 44.1929 | 700,000 | 2023-02-01 |
| 798 | 2023-05-10 | 309,350 | 0 | 44.1929 | 700,000 | 2023-02-01 |
| 799 | 2023-05-09 | 309,350 | -50 | 44.1929 | 700,000 | 2023-02-01 |
| 800 | 2023-05-08 | 309,400 | 0 | 44.2000 | 700,000 | 2023-02-01 |
| 801 | 2023-05-05 | 309,400 | 2,000 | 44.2000 | 700,000 | 2023-02-01 |
| 802 | 2023-05-04 | 307,400 | 0 | 43.9143 | 700,000 | 2023-02-01 |
| 803 | 2023-05-03 | 307,400 | 0 | 43.9143 | 700,000 | 2023-02-01 |
| 804 | 2023-05-02 | 307,400 | 0 | 43.9143 | 700,000 | 2023-02-01 |
| 805 | 2023-04-28 | 307,400 | 0 | 43.9143 | 700,000 | 2023-02-01 |
| 806 | 2023-04-27 | 307,400 | 250 | 43.9143 | 700,000 | 2023-02-01 |
| 807 | 2023-04-26 | 307,150 | 0 | 43.8786 | 700,000 | 2023-02-01 |
| 808 | 2023-04-25 | 307,150 | 0 | 43.8786 | 700,000 | 2023-02-01 |
| 809 | 2023-04-24 | 307,150 | 2,200 | 43.8786 | 700,000 | 2023-02-01 |
| 810 | 2023-04-21 | 304,950 | 0 | 43.5643 | 700,000 | 2023-02-01 |
| 811 | 2023-04-20 | 304,950 | 0 | 43.5643 | 700,000 | 2023-02-01 |
| 812 | 2023-04-19 | 304,950 | 1 | 43.5643 | 700,000 | 2023-02-01 |
| 813 | 2023-04-18 | 304,949 | 49 | 43.5641 | 700,000 | 2023-02-01 |
| 814 | 2023-04-17 | 304,900 | 0 | 43.5571 | 700,000 | 2023-02-01 |
| 815 | 2023-04-14 | 304,900 | 850 | 43.5571 | 700,000 | 2023-02-01 |
| 816 | 2023-04-13 | 304,050 | 950 | 43.4357 | 700,000 | 2023-02-01 |
| 817 | 2023-04-12 | 303,100 | 50 | 43.3000 | 700,000 | 2023-02-01 |
| 818 | 2023-04-11 | 303,050 | -250 | 43.2929 | 700,000 | 2023-02-01 |
| 819 | 2023-04-06 | 303,300 | 550 | 43.3286 | 700,000 | 2023-02-01 |
| 820 | 2023-04-04 | 302,750 | 1,700 | 43.2500 | 700,000 | 2023-02-01 |
| 821 | 2023-04-03 | 301,050 | -1,800 | 43.0071 | 700,000 | 2023-02-01 |
| 822 | 2023-03-31 | 302,850 | 0 | 43.2643 | 700,000 | 2023-02-01 |
| 823 | 2023-03-30 | 302,850 | 0 | 43.2643 | 700,000 | 2023-02-01 |
| 824 | 2023-03-29 | 302,850 | 1,800 | 43.2643 | 700,000 | 2023-02-01 |
| 825 | 2023-03-28 | 301,050 | 0 | 43.0071 | 700,000 | 2023-02-01 |
| 826 | 2023-03-27 | 301,050 | 0 | 43.0071 | 700,000 | 2023-02-01 |
| 827 | 2023-03-24 | 301,050 | 0 | 43.0071 | 700,000 | 2023-02-01 |
| 828 | 2023-03-23 | 301,050 | 0 | 43.0071 | 700,000 | 2023-02-01 |
| 829 | 2023-03-22 | 301,050 | 200 | 43.0071 | 700,000 | 2023-02-01 |
| 830 | 2023-03-21 | 300,850 | 0 | 42.9786 | 700,000 | 2023-02-01 |
| 831 | 2023-03-20 | 300,850 | 100 | 42.9786 | 700,000 | 2023-02-01 |
| 832 | 2023-03-17 | 300,750 | 0 | 42.9643 | 700,000 | 2023-02-01 |
| 833 | 2023-03-16 | 300,750 | 50 | 42.9643 | 700,000 | 2023-02-01 |
| 834 | 2023-03-15 | 300,700 | 50 | 42.9571 | 700,000 | 2023-02-01 |
| 835 | 2023-03-14 | 300,650 | 300 | 42.9500 | 700,000 | 2023-02-01 |
| 836 | 2023-03-13 | 300,350 | 0 | 42.9071 | 700,000 | 2023-02-01 |
| 837 | 2023-03-10 | 300,350 | 50 | 42.9071 | 700,000 | 2023-02-01 |
| 838 | 2023-03-09 | 300,300 | -150 | 42.9000 | 700,000 | 2023-02-01 |
| 839 | 2023-03-08 | 300,450 | 0 | 42.9214 | 700,000 | 2023-02-01 |
| 840 | 2023-03-07 | 300,450 | 50 | 42.9214 | 700,000 | 2023-02-01 |
| 841 | 2023-03-06 | 300,400 | 0 | 42.9143 | 700,000 | 2023-02-01 |
| 842 | 2023-03-03 | 300,400 | 0 | 42.9143 | 700,000 | 2023-02-01 |
| 843 | 2023-03-02 | 300,400 | -3,900 | 42.9143 | 700,000 | 2023-02-01 |
| 844 | 2023-03-01 | 304,300 | 4,450 | 43.4714 | 700,000 | 2023-02-01 |
| 845 | 2023-02-28 | 299,850 | 0 | 42.8357 | 700,000 | 2023-02-01 |
| 846 | 2023-02-27 | 299,850 | 0 | 42.8357 | 700,000 | 2023-02-01 |
| 847 | 2023-02-24 | 299,850 | 2,000 | 42.8357 | 700,000 | 2023-02-01 |
| 848 | 2023-02-23 | 297,850 | 0 | 42.5500 | 700,000 | 2023-02-01 |
| 849 | 2023-02-22 | 297,850 | 0 | 42.5500 | 700,000 | 2023-02-01 |
| 850 | 2023-02-21 | 297,850 | 0 | 42.5500 | 700,000 | 2023-02-01 |
| 851 | 2023-02-20 | 297,850 | 0 | 42.5500 | 700,000 | 2023-02-01 |
| 852 | 2023-02-17 | 297,850 | 150 | 42.5500 | 700,000 | 2023-02-01 |
| 853 | 2023-02-16 | 297,700 | 0 | 42.5286 | 700,000 | 2023-02-01 |
| 854 | 2023-02-15 | 297,700 | 0 | 42.5286 | 700,000 | 2023-02-01 |
| 855 | 2023-02-14 | 297,700 | 50 | 42.5286 | 700,000 | 2023-02-01 |
| 856 | 2023-02-13 | 297,650 | 0 | 42.5214 | 700,000 | 2023-02-01 |
| 857 | 2023-02-10 | 297,650 | -50 | 42.5214 | 700,000 | 2023-02-01 |
| 858 | 2023-02-09 | 297,700 | -100 | 42.5286 | 700,000 | 2023-02-01 |
| 859 | 2023-02-08 | 297,800 | 100 | 42.5429 | 700,000 | 2023-02-01 |
| 860 | 2023-02-07 | 297,700 | -100 | 42.5286 | 700,000 | 2023-02-01 |
| 861 | 2023-02-06 | 297,800 | 0 | 42.5429 | 700,000 | 2023-02-01 |
| 862 | 2023-02-03 | 297,800 | -250 | 42.5429 | 700,000 | 2023-02-01 |
| 863 | 2023-02-02 | 298,050 | 700 | 42.5786 | 700,000 | 2023-02-01 |
| 864 | 2023-02-01 | 297,350 | 0 | 42.4786 | 700,000 | 2023-02-01 |
| 865 | 2023-01-31 | 297,350 | 900 | 33.0389 | 900,000 | 2022-12-20 |
| 866 | 2023-01-30 | 296,450 | 50 | 32.9389 | 900,000 | 2022-12-20 |
| 867 | 2023-01-27 | 296,400 | 0 | 32.9333 | 900,000 | 2022-12-20 |
| 868 | 2023-01-26 | 296,400 | 0 | 32.9333 | 900,000 | 2022-12-20 |
| 869 | 2023-01-20 | 296,400 | -100 | 32.9333 | 900,000 | 2022-12-20 |
| 870 | 2023-01-19 | 296,500 | 250 | 32.9444 | 900,000 | 2022-12-20 |
| 871 | 2023-01-18 | 296,250 | -300 | 32.9167 | 900,000 | 2022-12-20 |
| 872 | 2023-01-17 | 296,550 | -200 | 32.9500 | 900,000 | 2022-12-20 |
| 873 | 2023-01-16 | 296,750 | -900 | 32.9722 | 900,000 | 2022-12-20 |
| 874 | 2023-01-13 | 297,650 | 0 | 33.0722 | 900,000 | 2022-12-20 |
| 875 | 2023-01-12 | 297,650 | 100 | 33.0722 | 900,000 | 2022-12-20 |
| 876 | 2023-01-11 | 297,550 | 500 | 33.0611 | 900,000 | 2022-12-20 |
| 877 | 2023-01-10 | 297,050 | -600 | 33.0056 | 900,000 | 2022-12-20 |
| 878 | 2023-01-09 | 297,650 | 350 | 33.0722 | 900,000 | 2022-12-20 |
| 879 | 2023-01-06 | 297,300 | 250 | 33.0333 | 900,000 | 2022-12-20 |
| 880 | 2023-01-05 | 297,050 | 200 | 33.0056 | 900,000 | 2022-12-20 |
| 881 | 2023-01-04 | 296,850 | 0 | 32.9833 | 900,000 | 2022-12-20 |
| 882 | 2023-01-03 | 296,850 | 200 | 32.9833 | 900,000 | 2022-12-20 |
| 883 | 2022-12-30 | 296,650 | 250 | 32.9611 | 900,000 | 2022-12-20 |
| 884 | 2022-12-29 | 296,400 | 0 | 32.9333 | 900,000 | 2022-12-20 |
| 885 | 2022-12-28 | 296,400 | -400 | 32.9333 | 900,000 | 2022-12-20 |
| 886 | 2022-12-23 | 296,800 | 0 | 32.9778 | 900,000 | 2022-12-20 |
| 887 | 2022-12-22 | 296,800 | 0 | 32.9778 | 900,000 | 2022-12-20 |
| 888 | 2022-12-21 | 296,800 | 0 | 32.9778 | 900,000 | 2022-12-20 |
| 889 | 2022-12-20 | 296,800 | 0 | 32.9778 | 900,000 | 2022-12-20 |
| 890 | 2022-12-19 | 296,800 | 0 | 19.1484 | 1,550,000 | 2022-12-15 |
| 891 | 2022-12-16 | 296,800 | 250,000 | 19.1484 | 1,550,000 | 2022-12-15 |
| 892 | 2022-12-15 | 46,800 | 0 | 3.0194 | 1,550,000 | 2022-12-15 |
| 893 | 2022-12-14 | 46,800 | -900 | 3.6000 | 1,300,000 | 2022-11-17 |
| 894 | 2022-12-13 | 47,700 | 50 | 3.6692 | 1,300,000 | 2022-11-17 |
| 895 | 2022-12-12 | 47,650 | -50 | 3.6654 | 1,300,000 | 2022-11-17 |
| 896 | 2022-12-09 | 47,700 | 0 | 3.6692 | 1,300,000 | 2022-11-17 |
| 897 | 2022-12-08 | 47,700 | 100 | 3.6692 | 1,300,000 | 2022-11-17 |
| 898 | 2022-12-07 | 47,600 | 0 | 3.6615 | 1,300,000 | 2022-11-17 |
| 899 | 2022-12-06 | 47,600 | 650 | 3.6615 | 1,300,000 | 2022-11-17 |
| 900 | 2022-12-05 | 46,950 | 250 | 3.6115 | 1,300,000 | 2022-11-17 |
| 901 | 2022-12-02 | 46,700 | -2,400 | 3.5923 | 1,300,000 | 2022-11-17 |
| 902 | 2022-12-01 | 49,100 | -600 | 3.7769 | 1,300,000 | 2022-11-17 |
| 903 | 2022-11-30 | 49,700 | 350 | 3.8231 | 1,300,000 | 2022-11-17 |
| 904 | 2022-11-29 | 49,350 | 100 | 3.7962 | 1,300,000 | 2022-11-17 |
| 905 | 2022-11-28 | 49,250 | -250 | 3.7885 | 1,300,000 | 2022-11-17 |
| 906 | 2022-11-25 | 49,500 | -250 | 3.8077 | 1,300,000 | 2022-11-17 |
| 907 | 2022-11-24 | 49,750 | 650 | 3.8269 | 1,300,000 | 2022-11-17 |
| 908 | 2022-11-23 | 49,100 | 150 | 3.7769 | 1,300,000 | 2022-11-17 |
| 909 | 2022-11-22 | 48,950 | 0 | 3.7654 | 1,300,000 | 2022-11-17 |
| 910 | 2022-11-21 | 48,950 | 100 | 3.7654 | 1,300,000 | 2022-11-17 |
| 911 | 2022-11-18 | 48,850 | 300 | 3.7577 | 1,300,000 | 2022-11-17 |
| 912 | 2022-11-17 | 48,550 | 0 | 3.7346 | 1,300,000 | 2022-11-17 |
| 913 | 2022-11-16 | 48,550 | 400 | 2.4275 | 2,000,000 | 2022-10-21 |
| 914 | 2022-11-15 | 48,150 | -3,000 | 2.4075 | 2,000,000 | 2022-10-21 |
| 915 | 2022-11-14 | 51,150 | 150 | 2.5575 | 2,000,000 | 2022-10-21 |
| 916 | 2022-11-11 | 51,000 | -50 | 2.5500 | 2,000,000 | 2022-10-21 |
| 917 | 2022-11-10 | 51,050 | 200 | 2.5525 | 2,000,000 | 2022-10-21 |
| 918 | 2022-11-09 | 50,850 | -3,050 | 2.5425 | 2,000,000 | 2022-10-21 |
| 919 | 2022-11-08 | 53,900 | 950 | 2.6950 | 2,000,000 | 2022-10-21 |
| 920 | 2022-11-07 | 52,950 | 0 | 2.6475 | 2,000,000 | 2022-10-21 |
| 921 | 2022-11-04 | 52,950 | 0 | 2.6475 | 2,000,000 | 2022-10-21 |
| 922 | 2022-11-03 | 52,950 | -1,750 | 2.6475 | 2,000,000 | 2022-10-21 |
| 923 | 2022-11-02 | 54,700 | -200 | 2.7350 | 2,000,000 | 2022-10-21 |
| 924 | 2022-11-01 | 54,900 | 100 | 2.7450 | 2,000,000 | 2022-10-21 |
| 925 | 2022-10-31 | 54,800 | 0 | 2.7400 | 2,000,000 | 2022-10-21 |
| 926 | 2022-10-28 | 54,800 | 0 | 2.7400 | 2,000,000 | 2022-10-21 |
| 927 | 2022-10-27 | 54,800 | 100 | 2.7400 | 2,000,000 | 2022-10-21 |
| 928 | 2022-10-26 | 54,700 | -3,100 | 2.7350 | 2,000,000 | 2022-10-21 |
| 929 | 2022-10-25 | 57,800 | 0 | 2.8900 | 2,000,000 | 2022-10-21 |
| 930 | 2022-10-24 | 57,800 | -4,000 | 2.8900 | 2,000,000 | 2022-10-21 |
| 931 | 2022-10-21 | 61,800 | -2,000 | 3.0900 | 2,000,000 | 2022-10-21 |
| 932 | 2022-10-20 | 63,800 | -50 | 2.3630 | 2,700,000 | 2022-09-30 |
| 933 | 2022-10-19 | 63,850 | 2,000 | 2.3648 | 2,700,000 | 2022-09-30 |
| 934 | 2022-10-18 | 61,850 | 1,550 | 2.2907 | 2,700,000 | 2022-09-30 |
| 935 | 2022-10-17 | 60,300 | 650 | 2.2333 | 2,700,000 | 2022-09-30 |
| 936 | 2022-10-14 | 59,650 | 500 | 2.2093 | 2,700,000 | 2022-09-30 |
| 937 | 2022-10-13 | 59,150 | 650 | 2.1907 | 2,700,000 | 2022-09-30 |
| 938 | 2022-10-12 | 58,500 | 0 | 2.1667 | 2,700,000 | 2022-09-30 |
| 939 | 2022-10-11 | 58,500 | -50 | 2.1667 | 2,700,000 | 2022-09-30 |
| 940 | 2022-10-10 | 58,550 | -500 | 2.1685 | 2,700,000 | 2022-09-30 |
| 941 | 2022-10-07 | 59,050 | -1,200 | 2.1870 | 2,700,000 | 2022-09-30 |
| 942 | 2022-10-06 | 60,250 | 0 | 2.2315 | 2,700,000 | 2022-09-30 |
| 943 | 2022-10-05 | 60,250 | 0 | 2.2315 | 2,700,000 | 2022-09-30 |
| 944 | 2022-10-03 | 60,250 | 9,700 | 2.2315 | 2,700,000 | 2022-09-30 |
| 945 | 2022-09-30 | 50,550 | 2,800 | 1.8722 | 2,700,000 | 2022-09-30 |
| 946 | 2022-09-29 | 47,750 | -2,350 | 2.6528 | 1,800,000 | 2022-07-29 |
| 947 | 2022-09-28 | 50,100 | 2,050 | 2.7833 | 1,800,000 | 2022-07-29 |
| 948 | 2022-09-27 | 48,050 | 2,900 | 2.6694 | 1,800,000 | 2022-07-29 |
| 949 | 2022-09-26 | 45,150 | 0 | 2.5083 | 1,800,000 | 2022-07-29 |
| 950 | 2022-09-23 | 45,150 | 200 | 2.5083 | 1,800,000 | 2022-07-29 |
| 951 | 2022-09-22 | 44,950 | 200 | 2.4972 | 1,800,000 | 2022-07-29 |
| 952 | 2022-09-21 | 44,750 | 1,250 | 2.4861 | 1,800,000 | 2022-07-29 |
| 953 | 2022-09-20 | 43,500 | 1,550 | 2.4167 | 1,800,000 | 2022-07-29 |
| 954 | 2022-09-19 | 41,950 | 400 | 2.3306 | 1,800,000 | 2022-07-29 |
| 955 | 2022-09-16 | 41,550 | 700 | 2.3083 | 1,800,000 | 2022-07-29 |
| 956 | 2022-09-15 | 40,850 | -2,050 | 2.2694 | 1,800,000 | 2022-07-29 |
| 957 | 2022-09-14 | 42,900 | 0 | 2.3833 | 1,800,000 | 2022-07-29 |
| 958 | 2022-09-13 | 42,900 | 20,250 | 2.3833 | 1,800,000 | 2022-07-29 |
| 959 | 2022-09-09 | 22,650 | 0 | 1.2583 | 1,800,000 | 2022-07-29 |
| 960 | 2022-09-08 | 22,650 | 500 | 1.2583 | 1,800,000 | 2022-07-29 |
| 961 | 2022-09-07 | 22,150 | 6,000 | 1.2306 | 1,800,000 | 2022-07-29 |
| 962 | 2022-09-06 | 16,150 | 800 | 0.8972 | 1,800,000 | 2022-07-29 |
| 963 | 2022-09-05 | 15,350 | 2,100 | 0.8528 | 1,800,000 | 2022-07-29 |
| 964 | 2022-09-02 | 13,250 | 400 | 0.7361 | 1,800,000 | 2022-07-29 |
| 965 | 2022-09-01 | 12,850 | 0 | 0.7139 | 1,800,000 | 2022-07-29 |
| 966 | 2022-08-31 | 12,850 | 3,500 | 0.7139 | 1,800,000 | 2022-07-29 |
| 967 | 2022-08-30 | 9,350 | -50 | 0.5194 | 1,800,000 | 2022-07-29 |
| 968 | 2022-08-29 | 9,400 | 0 | 0.5222 | 1,800,000 | 2022-07-29 |
| 969 | 2022-08-26 | 9,400 | -4,500 | 0.5222 | 1,800,000 | 2022-07-29 |
| 970 | 2022-08-25 | 13,900 | -400 | 0.7722 | 1,800,000 | 2022-07-29 |
| 971 | 2022-08-24 | 14,300 | 2,200 | 0.7944 | 1,800,000 | 2022-07-29 |
| 972 | 2022-08-23 | 12,100 | 300 | 0.6722 | 1,800,000 | 2022-07-29 |
| 973 | 2022-08-22 | 11,800 | 1,800 | 0.6556 | 1,800,000 | 2022-07-29 |
| 974 | 2022-08-19 | 10,000 | 50 | 0.5556 | 1,800,000 | 2022-07-29 |
| 975 | 2022-08-18 | 9,950 | 650 | 0.5528 | 1,800,000 | 2022-07-29 |
| 976 | 2022-08-17 | 9,300 | 50 | 0.5167 | 1,800,000 | 2022-07-29 |
| 977 | 2022-08-16 | 9,250 | 600 | 0.5139 | 1,800,000 | 2022-07-29 |
| 978 | 2022-08-15 | 8,650 | 850 | 0.4806 | 1,800,000 | 2022-07-29 |
| 979 | 2022-08-12 | 7,800 | 4,700 | 0.4333 | 1,800,000 | 2022-07-29 |
| 980 | 2022-08-11 | 3,100 | 50 | 0.1722 | 1,800,000 | 2022-07-29 |
| 981 | 2022-08-10 | 3,050 | 0 | 0.1694 | 1,800,000 | 2022-07-29 |
| 982 | 2022-08-09 | 3,050 | 0 | 0.1694 | 1,800,000 | 2022-07-29 |
| 983 | 2022-08-08 | 3,050 | 700 | 0.1694 | 1,800,000 | 2022-07-29 |
| 984 | 2022-08-05 | 2,350 | 0 | 0.1306 | 1,800,000 | 2022-07-29 |
| 985 | 2022-08-04 | 2,350 | 800 | 0.1306 | 1,800,000 | 2022-07-29 |
| 986 | 2022-08-03 | 1,550 | 50 | 0.0861 | 1,800,000 | 2022-07-29 |
| 987 | 2022-08-02 | 1,500 | -150 | 0.0833 | 1,800,000 | 2022-07-29 |
| 988 | 2022-08-01 | 1,650 | 1,650 | 0.0917 | 1,800,000 | 2022-07-29 |
| 989 | 2022-07-29 | 0 | -350,000 | 0.0000 | 1,800,000 | 2022-07-29 |
| 990 | 2022-07-28 | 350,000 | 0 | 20.0000 | 1,750,000 | 2022-07-28 |
| 991 | 2022-07-27 | 350,000 | 50.0000 | 700,000 | 2022-07-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy