德銀天下股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02418 | 2022-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-30 | 47,117,990 | 175,500 | 8.5291 | 552,436,500 | 2026-02-28 |
| 2 | 2026-03-27 | 46,942,490 | -10,500 | 8.4974 | 552,436,500 | 2026-02-28 |
| 3 | 2026-03-26 | 46,952,990 | 81,000 | 8.4993 | 552,436,500 | 2026-02-28 |
| 4 | 2026-03-25 | 46,871,990 | -22,500 | 8.4846 | 552,436,500 | 2026-02-28 |
| 5 | 2026-03-24 | 46,894,490 | -28,500 | 8.4887 | 552,436,500 | 2026-02-28 |
| 6 | 2026-03-23 | 46,922,990 | 121,500 | 8.4938 | 552,436,500 | 2026-02-28 |
| 7 | 2026-03-20 | 46,801,490 | 39,000 | 8.4718 | 552,436,500 | 2026-02-28 |
| 8 | 2026-03-19 | 46,762,490 | 109,500 | 8.4648 | 552,436,500 | 2026-02-28 |
| 9 | 2026-03-18 | 46,652,990 | 232,500 | 8.4450 | 552,436,500 | 2026-02-28 |
| 10 | 2026-03-17 | 46,420,490 | 80,000 | 8.4029 | 552,436,500 | 2026-02-28 |
| 11 | 2026-03-16 | 46,340,490 | 689,500 | 8.3884 | 552,436,500 | 2026-02-28 |
| 12 | 2026-03-13 | 45,650,990 | 1,875,000 | 8.2636 | 552,436,500 | 2026-02-28 |
| 13 | 2026-03-12 | 43,775,990 | 907,500 | 7.9242 | 552,436,500 | 2026-02-28 |
| 14 | 2026-03-11 | 42,868,490 | 540,000 | 7.7599 | 552,436,500 | 2026-02-28 |
| 15 | 2026-03-10 | 42,328,490 | -261,000 | 7.6621 | 552,436,500 | 2026-02-28 |
| 16 | 2026-03-09 | 42,589,490 | 353,000 | 7.7094 | 552,436,500 | 2026-02-28 |
| 17 | 2026-03-06 | 42,236,490 | 305,500 | 7.6455 | 552,436,500 | 2026-02-28 |
| 18 | 2026-03-05 | 41,930,990 | 161,000 | 7.5902 | 552,436,500 | 2026-02-28 |
| 19 | 2026-03-04 | 41,769,990 | 256,500 | 7.5610 | 552,436,500 | 2026-02-28 |
| 20 | 2026-03-03 | 41,513,490 | 40,500 | 7.5146 | 552,436,500 | 2026-02-28 |
| 21 | 2026-03-02 | 41,472,990 | 123,000 | 7.5073 | 552,436,500 | 2026-02-28 |
| 22 | 2026-02-27 | 41,349,990 | 65,500 | 7.4850 | 552,436,500 | 2026-01-31 |
| 23 | 2026-02-26 | 41,284,490 | 24,000 | 7.4732 | 552,436,500 | 2026-01-31 |
| 24 | 2026-02-25 | 41,260,490 | 331,500 | 7.4688 | 552,436,500 | 2026-01-31 |
| 25 | 2026-02-24 | 40,928,990 | -229,500 | 7.4088 | 552,436,500 | 2026-01-31 |
| 26 | 2026-02-23 | 41,158,490 | 131,500 | 7.4504 | 552,436,500 | 2026-01-31 |
| 27 | 2026-02-20 | 41,026,990 | -244,500 | 7.4266 | 552,436,500 | 2026-01-31 |
| 28 | 2026-02-19 | 41,271,490 | 0 | 7.4708 | 552,436,500 | 2026-01-31 |
| 29 | 2026-02-18 | 41,271,490 | 0 | 7.4708 | 552,436,500 | 2026-01-31 |
| 30 | 2026-02-17 | 41,271,490 | 0 | 7.4708 | 552,436,500 | 2026-01-31 |
| 31 | 2026-02-16 | 41,271,490 | 0 | 7.4708 | 552,436,500 | 2026-01-31 |
| 32 | 2026-02-13 | 41,271,490 | 516,000 | 7.4708 | 552,436,500 | 2026-01-31 |
| 33 | 2026-02-12 | 40,755,490 | 187,500 | 7.3774 | 552,436,500 | 2026-01-31 |
| 34 | 2026-02-11 | 40,567,990 | 147,000 | 7.3435 | 552,436,500 | 2026-01-31 |
| 35 | 2026-02-10 | 40,420,990 | 439,500 | 7.3169 | 552,436,500 | 2026-01-31 |
| 36 | 2026-02-09 | 39,981,490 | 165,000 | 7.2373 | 552,436,500 | 2026-01-31 |
| 37 | 2026-02-06 | 39,816,490 | -115,500 | 7.2074 | 552,436,500 | 2026-01-31 |
| 38 | 2026-02-05 | 39,931,990 | 202,500 | 7.2283 | 552,436,500 | 2026-01-31 |
| 39 | 2026-02-04 | 39,729,490 | 78,000 | 7.1917 | 552,436,500 | 2026-01-31 |
| 40 | 2026-02-03 | 39,651,490 | 34,500 | 7.1776 | 552,436,500 | 2026-01-31 |
| 41 | 2026-02-02 | 39,616,990 | 207,000 | 7.1713 | 552,436,500 | 2026-01-31 |
| 42 | 2026-01-30 | 39,409,990 | 79,500 | 7.1338 | 552,436,500 | 2025-12-31 |
| 43 | 2026-01-29 | 39,330,490 | 207,000 | 7.1195 | 552,436,500 | 2025-12-31 |
| 44 | 2026-01-28 | 39,123,490 | 217,500 | 7.0820 | 552,436,500 | 2025-12-31 |
| 45 | 2026-01-27 | 38,905,990 | 174,000 | 7.0426 | 552,436,500 | 2025-12-31 |
| 46 | 2026-01-26 | 38,731,990 | 1,082,000 | 7.0111 | 552,436,500 | 2025-12-31 |
| 47 | 2026-01-23 | 37,649,990 | 279,000 | 6.8153 | 552,436,500 | 2025-12-31 |
| 48 | 2026-01-22 | 37,370,990 | 556,500 | 6.7648 | 552,436,500 | 2025-12-31 |
| 49 | 2026-01-21 | 36,814,490 | 805,500 | 6.6640 | 552,436,500 | 2025-12-31 |
| 50 | 2026-01-20 | 36,008,990 | 396,500 | 6.5182 | 552,436,500 | 2025-12-31 |
| 51 | 2026-01-19 | 35,612,490 | 225,000 | 6.4464 | 552,436,500 | 2025-12-31 |
| 52 | 2026-01-16 | 35,387,490 | 738,000 | 6.4057 | 552,436,500 | 2025-12-31 |
| 53 | 2026-01-15 | 34,649,490 | 208,500 | 6.2721 | 552,436,500 | 2025-12-31 |
| 54 | 2026-01-14 | 34,440,990 | 229,500 | 6.2344 | 552,436,500 | 2025-12-31 |
| 55 | 2026-01-13 | 34,211,490 | 453,000 | 6.1928 | 552,436,500 | 2025-12-31 |
| 56 | 2026-01-12 | 33,758,490 | 196,500 | 6.1108 | 552,436,500 | 2025-12-31 |
| 57 | 2026-01-09 | 33,561,990 | 412,500 | 6.0753 | 552,436,500 | 2025-12-31 |
| 58 | 2026-01-08 | 33,149,490 | 355,500 | 6.0006 | 552,436,500 | 2025-12-31 |
| 59 | 2026-01-07 | 32,793,990 | 210,000 | 5.9362 | 552,436,500 | 2025-12-31 |
| 60 | 2026-01-06 | 32,583,990 | 29,500 | 5.8982 | 552,436,500 | 2025-12-31 |
| 61 | 2026-01-05 | 32,554,490 | 39,000 | 5.8929 | 552,436,500 | 2025-12-31 |
| 62 | 2026-01-02 | 32,515,490 | 103,700 | 5.8858 | 552,436,500 | 2025-12-31 |
| 63 | 2025-12-31 | 32,411,790 | 0 | 5.8671 | 552,436,500 | 2025-12-31 |
| 64 | 2025-12-30 | 32,411,790 | -196,700 | 5.8671 | 552,436,500 | 2025-11-30 |
| 65 | 2025-12-29 | 32,608,490 | -94,500 | 5.9027 | 552,436,500 | 2025-11-30 |
| 66 | 2025-12-24 | 32,702,990 | 0 | 5.9198 | 552,436,500 | 2025-11-30 |
| 67 | 2025-12-23 | 32,702,990 | -93,000 | 5.9198 | 552,436,500 | 2025-11-30 |
| 68 | 2025-12-22 | 32,795,990 | -174,000 | 5.9366 | 552,436,500 | 2025-11-30 |
| 69 | 2025-12-19 | 32,969,990 | -129,000 | 5.9681 | 552,436,500 | 2025-11-30 |
| 70 | 2025-12-18 | 33,098,990 | -49,500 | 5.9915 | 552,436,500 | 2025-11-30 |
| 71 | 2025-12-17 | 33,148,490 | -127,500 | 6.0004 | 552,436,500 | 2025-11-30 |
| 72 | 2025-12-16 | 33,275,990 | -72,000 | 6.0235 | 552,436,500 | 2025-11-30 |
| 73 | 2025-12-15 | 33,347,990 | -118,500 | 6.0365 | 552,436,500 | 2025-11-30 |
| 74 | 2025-12-12 | 33,466,490 | -9,000 | 6.0580 | 552,436,500 | 2025-11-30 |
| 75 | 2025-12-11 | 33,475,490 | -30,000 | 6.0596 | 552,436,500 | 2025-11-30 |
| 76 | 2025-12-10 | 33,505,490 | -3,000 | 6.0650 | 552,436,500 | 2025-11-30 |
| 77 | 2025-12-09 | 33,508,490 | 43,500 | 6.0656 | 552,436,500 | 2025-11-30 |
| 78 | 2025-12-08 | 33,464,990 | -63,000 | 6.0577 | 552,436,500 | 2025-11-30 |
| 79 | 2025-12-05 | 33,527,990 | 528,651 | 6.0691 | 552,436,500 | 2025-11-30 |
| 80 | 2025-12-04 | 32,999,339 | 126,000 | 5.9734 | 552,436,500 | 2025-11-30 |
| 81 | 2025-12-03 | 32,873,339 | -102,436 | 5.9506 | 552,436,500 | 2025-11-30 |
| 82 | 2025-12-02 | 32,975,775 | -73,500 | 5.9692 | 552,436,500 | 2025-11-30 |
| 83 | 2025-12-01 | 33,049,275 | -58,500 | 5.9825 | 552,436,500 | 2025-11-30 |
| 84 | 2025-11-28 | 33,107,775 | 16,500 | 5.9930 | 552,436,500 | 2025-09-30 |
| 85 | 2025-11-27 | 33,091,275 | -256,033 | 5.9901 | 552,436,500 | 2025-09-30 |
| 86 | 2025-11-26 | 33,347,308 | -54,000 | 6.0364 | 552,436,500 | 2025-09-30 |
| 87 | 2025-11-25 | 33,401,308 | -40,500 | 6.0462 | 552,436,500 | 2025-09-30 |
| 88 | 2025-11-24 | 33,441,808 | -147,950 | 6.0535 | 552,436,500 | 2025-09-30 |
| 89 | 2025-11-21 | 33,589,758 | -48,000 | 6.0803 | 552,436,500 | 2025-09-30 |
| 90 | 2025-11-20 | 33,637,758 | -342,677 | 6.0890 | 552,436,500 | 2025-09-30 |
| 91 | 2025-11-19 | 33,980,435 | -66,000 | 6.1510 | 552,436,500 | 2025-09-30 |
| 92 | 2025-11-18 | 34,046,435 | -345,555 | 6.1630 | 552,436,500 | 2025-09-30 |
| 93 | 2025-11-17 | 34,391,990 | 19,500 | 6.2255 | 552,436,500 | 2025-09-30 |
| 94 | 2025-11-14 | 34,372,490 | -36,000 | 6.2220 | 552,436,500 | 2025-09-30 |
| 95 | 2025-11-13 | 34,408,490 | -24,000 | 6.2285 | 552,436,500 | 2025-09-30 |
| 96 | 2025-11-12 | 34,432,490 | -214,500 | 6.2328 | 552,436,500 | 2025-09-30 |
| 97 | 2025-11-11 | 34,646,990 | 27,000 | 6.2717 | 552,436,500 | 2025-09-30 |
| 98 | 2025-11-10 | 34,619,990 | -118,500 | 6.2668 | 552,436,500 | 2025-09-30 |
| 99 | 2025-11-07 | 34,738,490 | 9,000 | 6.2882 | 552,436,500 | 2025-09-30 |
| 100 | 2025-11-06 | 34,729,490 | -24,000 | 6.2866 | 552,436,500 | 2025-09-30 |
| 101 | 2025-11-05 | 34,753,490 | 18,000 | 6.2909 | 552,436,500 | 2025-09-30 |
| 102 | 2025-11-04 | 34,735,490 | 13,500 | 6.2877 | 552,436,500 | 2025-09-30 |
| 103 | 2025-11-03 | 34,721,990 | -28,500 | 6.2852 | 552,436,500 | 2025-09-30 |
| 104 | 2025-10-31 | 34,750,490 | -18,000 | 6.2904 | 552,436,500 | 2025-09-30 |
| 105 | 2025-10-30 | 34,768,490 | -10,500 | 6.2937 | 552,436,500 | 2025-09-30 |
| 106 | 2025-10-28 | 34,778,990 | 22,500 | 6.2956 | 552,436,500 | 2025-09-30 |
| 107 | 2025-10-27 | 34,756,490 | -24,000 | 6.2915 | 552,436,500 | 2025-09-30 |
| 108 | 2025-10-24 | 34,780,490 | 18,000 | 6.2958 | 552,436,500 | 2025-09-30 |
| 109 | 2025-10-23 | 34,762,490 | 34,500 | 6.2926 | 552,436,500 | 2025-09-30 |
| 110 | 2025-10-22 | 34,727,990 | 0 | 6.2863 | 552,436,500 | 2025-09-30 |
| 111 | 2025-10-21 | 34,727,990 | 24,000 | 6.2863 | 552,436,500 | 2025-09-30 |
| 112 | 2025-10-20 | 34,703,990 | 7,500 | 6.2820 | 552,436,500 | 2025-09-30 |
| 113 | 2025-10-17 | 34,696,490 | 42,000 | 6.2806 | 552,436,500 | 2025-09-30 |
| 114 | 2025-10-16 | 34,654,490 | 3,000 | 6.2730 | 552,436,500 | 2025-09-30 |
| 115 | 2025-10-15 | 34,651,490 | -151,500 | 6.2725 | 552,436,500 | 2025-09-30 |
| 116 | 2025-10-14 | 34,802,990 | 60,000 | 6.2999 | 552,436,500 | 2025-09-30 |
| 117 | 2025-10-13 | 34,742,990 | -1,500 | 6.2890 | 552,436,500 | 2025-09-30 |
| 118 | 2025-10-10 | 34,744,490 | 40,500 | 6.2893 | 552,436,500 | 2025-09-30 |
| 119 | 2025-10-09 | 34,703,990 | 37,500 | 6.2820 | 552,436,500 | 2025-09-30 |
| 120 | 2025-10-08 | 34,666,490 | -70,500 | 6.2752 | 552,436,500 | 2025-09-30 |
| 121 | 2025-10-06 | 34,736,990 | -27,000 | 6.2880 | 552,436,500 | 2025-09-30 |
| 122 | 2025-10-03 | 34,763,990 | 174,000 | 6.2928 | 552,436,500 | 2025-09-30 |
| 123 | 2025-10-02 | 34,589,990 | 7,500 | 6.2614 | 552,436,500 | 2025-09-30 |
| 124 | 2025-09-30 | 34,582,490 | 0 | 6.2600 | 552,436,500 | 2025-09-30 |
| 125 | 2025-09-29 | 34,582,490 | 0 | 6.2600 | 552,436,500 | 2025-08-31 |
| 126 | 2025-09-26 | 34,582,490 | 0 | 6.2600 | 552,436,500 | 2025-08-31 |
| 127 | 2025-09-25 | 34,582,490 | 0 | 6.2600 | 552,436,500 | 2025-08-31 |
| 128 | 2025-09-24 | 34,582,490 | 0 | 6.2600 | 552,436,500 | 2025-08-31 |
| 129 | 2025-09-23 | 34,582,490 | 0 | 6.2600 | 552,436,500 | 2025-08-31 |
| 130 | 2025-09-22 | 34,582,490 | 1,500 | 6.2600 | 552,436,500 | 2025-08-31 |
| 131 | 2025-09-19 | 34,580,990 | 0 | 6.2597 | 552,436,500 | 2025-08-31 |
| 132 | 2025-09-18 | 34,580,990 | 4,500 | 6.2597 | 552,436,500 | 2025-08-31 |
| 133 | 2025-09-17 | 34,576,490 | 0 | 6.2589 | 552,436,500 | 2025-08-31 |
| 134 | 2025-09-16 | 34,576,490 | 0 | 6.2589 | 552,436,500 | 2025-08-31 |
| 135 | 2025-09-15 | 34,576,490 | 0 | 6.2589 | 552,436,500 | 2025-08-31 |
| 136 | 2025-09-12 | 34,576,490 | 0 | 6.2589 | 552,436,500 | 2025-08-31 |
| 137 | 2025-09-11 | 34,576,490 | 0 | 6.2589 | 552,436,500 | 2025-08-31 |
| 138 | 2025-09-10 | 34,576,490 | 1,500 | 6.2589 | 552,436,500 | 2025-08-31 |
| 139 | 2025-09-09 | 34,574,990 | 0 | 6.2586 | 552,436,500 | 2025-08-31 |
| 140 | 2025-09-08 | 34,574,990 | 0 | 6.2586 | 552,436,500 | 2025-08-31 |
| 141 | 2025-09-05 | 34,574,990 | 1,500 | 6.2586 | 552,436,500 | 2025-08-31 |
| 142 | 2025-09-04 | 34,573,490 | 1,500 | 6.2584 | 552,436,500 | 2025-08-31 |
| 143 | 2025-09-03 | 34,571,990 | 0 | 6.2581 | 552,436,500 | 2025-08-31 |
| 144 | 2025-09-02 | 34,571,990 | 12,000 | 6.2581 | 552,436,500 | 2025-08-31 |
| 145 | 2025-09-01 | 34,559,990 | -3,000 | 6.2559 | 552,436,500 | 2025-08-31 |
| 146 | 2025-08-29 | 34,562,990 | 12,000 | 6.2565 | 552,436,500 | 2025-07-31 |
| 147 | 2025-08-28 | 34,550,990 | 0 | 6.2543 | 552,436,500 | 2025-07-31 |
| 148 | 2025-08-27 | 34,550,990 | 0 | 6.2543 | 552,436,500 | 2025-07-31 |
| 149 | 2025-08-26 | 34,550,990 | 0 | 6.2543 | 552,436,500 | 2025-07-31 |
| 150 | 2025-08-25 | 34,550,990 | 0 | 6.2543 | 552,436,500 | 2025-07-31 |
| 151 | 2025-08-22 | 34,550,990 | -12,000 | 6.2543 | 552,436,500 | 2025-07-31 |
| 152 | 2025-08-21 | 34,562,990 | 3,000 | 6.2565 | 552,436,500 | 2025-07-31 |
| 153 | 2025-08-20 | 34,559,990 | 0 | 6.2559 | 552,436,500 | 2025-07-31 |
| 154 | 2025-08-19 | 34,559,990 | 0 | 6.2559 | 552,436,500 | 2025-07-31 |
| 155 | 2025-08-18 | 34,559,990 | 0 | 6.2559 | 552,436,500 | 2025-07-31 |
| 156 | 2025-08-15 | 34,559,990 | 0 | 6.2559 | 552,436,500 | 2025-07-31 |
| 157 | 2025-08-14 | 34,559,990 | 0 | 6.2559 | 552,436,500 | 2025-07-31 |
| 158 | 2025-08-13 | 34,559,990 | 0 | 6.2559 | 552,436,500 | 2025-07-31 |
| 159 | 2025-08-12 | 34,559,990 | 0 | 6.2559 | 552,436,500 | 2025-07-31 |
| 160 | 2025-08-11 | 34,559,990 | 0 | 6.2559 | 552,436,500 | 2025-07-31 |
| 161 | 2025-08-08 | 34,559,990 | 9,000 | 6.2559 | 552,436,500 | 2025-07-31 |
| 162 | 2025-08-07 | 34,550,990 | 10,500 | 6.2543 | 552,436,500 | 2025-07-31 |
| 163 | 2025-08-06 | 34,540,490 | 0 | 6.2524 | 552,436,500 | 2025-07-31 |
| 164 | 2025-08-05 | 34,540,490 | 0 | 6.2524 | 552,436,500 | 2025-07-31 |
| 165 | 2025-08-04 | 34,540,490 | 0 | 6.2524 | 552,436,500 | 2025-07-31 |
| 166 | 2025-08-01 | 34,540,490 | 1,500 | 6.2524 | 552,436,500 | 2025-07-31 |
| 167 | 2025-07-31 | 34,538,990 | 0 | 6.2521 | 552,436,500 | 2025-07-31 |
| 168 | 2025-07-30 | 34,538,990 | 0 | 6.2521 | 552,436,500 | 2025-06-30 |
| 169 | 2025-07-29 | 34,538,990 | 7,500 | 6.2521 | 552,436,500 | 2025-06-30 |
| 170 | 2025-07-28 | 34,531,490 | 6,000 | 6.2508 | 552,436,500 | 2025-06-30 |
| 171 | 2025-07-25 | 34,525,490 | 223,500 | 6.2497 | 552,436,500 | 2025-06-30 |
| 172 | 2025-07-24 | 34,301,990 | -1,500 | 6.2092 | 552,436,500 | 2025-06-30 |
| 173 | 2025-07-23 | 34,303,490 | 7,500 | 6.2095 | 552,436,500 | 2025-06-30 |
| 174 | 2025-07-22 | 34,295,990 | 10,500 | 6.2081 | 552,436,500 | 2025-06-30 |
| 175 | 2025-07-21 | 34,285,490 | 6,000 | 6.2062 | 552,436,500 | 2025-06-30 |
| 176 | 2025-07-18 | 34,279,490 | 0 | 6.2051 | 552,436,500 | 2025-06-30 |
| 177 | 2025-07-17 | 34,279,490 | 0 | 6.2051 | 552,436,500 | 2025-06-30 |
| 178 | 2025-07-16 | 34,279,490 | 7,500 | 6.2051 | 552,436,500 | 2025-06-30 |
| 179 | 2025-07-15 | 34,271,990 | 0 | 6.2038 | 552,436,500 | 2025-06-30 |
| 180 | 2025-07-14 | 34,271,990 | 0 | 6.2038 | 552,436,500 | 2025-06-30 |
| 181 | 2025-07-11 | 34,271,990 | 0 | 6.2038 | 552,436,500 | 2025-06-30 |
| 182 | 2025-07-10 | 34,271,990 | 0 | 6.2038 | 552,436,500 | 2025-06-30 |
| 183 | 2025-07-09 | 34,271,990 | 9,000 | 6.2038 | 552,436,500 | 2025-06-30 |
| 184 | 2025-07-08 | 34,262,990 | 27,000 | 6.2022 | 552,436,500 | 2025-06-30 |
| 185 | 2025-07-07 | 34,235,990 | 3,000 | 6.1973 | 552,436,500 | 2025-06-30 |
| 186 | 2025-07-04 | 34,232,990 | 1,500 | 6.1967 | 552,436,500 | 2025-06-30 |
| 187 | 2025-07-03 | 34,231,490 | -1,500 | 6.1965 | 552,436,500 | 2025-06-30 |
| 188 | 2025-07-02 | 34,232,990 | 0 | 6.1967 | 552,436,500 | 2025-06-30 |
| 189 | 2025-06-30 | 34,232,990 | -3,000 | 6.1967 | 552,436,500 | 2025-06-30 |
| 190 | 2025-06-27 | 34,235,990 | -18,000 | 6.1973 | 552,436,500 | 2025-05-31 |
| 191 | 2025-06-26 | 34,253,990 | -60,000 | 6.2005 | 552,436,500 | 2025-05-31 |
| 192 | 2025-06-25 | 34,313,990 | 61,500 | 6.2114 | 552,436,500 | 2025-05-31 |
| 193 | 2025-06-24 | 34,252,490 | 0 | 6.2003 | 552,436,500 | 2025-05-31 |
| 194 | 2025-06-23 | 34,252,490 | 1,500 | 6.2003 | 552,436,500 | 2025-05-31 |
| 195 | 2025-06-20 | 34,250,990 | -22,500 | 6.2000 | 552,436,500 | 2025-05-31 |
| 196 | 2025-06-19 | 34,273,490 | 1,500 | 6.2041 | 552,436,500 | 2025-05-31 |
| 197 | 2025-06-18 | 34,271,990 | 1,500 | 6.2038 | 552,436,500 | 2025-05-31 |
| 198 | 2025-06-17 | 34,270,490 | -21,000 | 6.2035 | 552,436,500 | 2025-05-31 |
| 199 | 2025-06-16 | 34,291,490 | 3,000 | 6.2073 | 552,436,500 | 2025-05-31 |
| 200 | 2025-06-13 | 34,288,490 | 1,500 | 6.2068 | 552,436,500 | 2025-05-31 |
| 201 | 2025-06-12 | 34,286,990 | 3,000 | 6.2065 | 552,436,500 | 2025-05-31 |
| 202 | 2025-06-11 | 34,283,990 | 0 | 6.2060 | 552,436,500 | 2025-05-31 |
| 203 | 2025-06-10 | 34,283,990 | 0 | 6.2060 | 552,436,500 | 2025-05-31 |
| 204 | 2025-06-09 | 34,283,990 | 1,500 | 6.2060 | 552,436,500 | 2025-05-31 |
| 205 | 2025-06-06 | 34,282,490 | 1,500 | 6.2057 | 552,436,500 | 2025-05-31 |
| 206 | 2025-06-05 | 34,280,990 | 1,500 | 6.2054 | 552,436,500 | 2025-05-31 |
| 207 | 2025-06-04 | 34,279,490 | 1,500 | 6.2051 | 552,436,500 | 2025-05-31 |
| 208 | 2025-06-03 | 34,277,990 | 0 | 6.2049 | 552,436,500 | 2025-05-31 |
| 209 | 2025-06-02 | 34,277,990 | 0 | 6.2049 | 552,436,500 | 2025-05-31 |
| 210 | 2025-05-30 | 34,277,990 | 0 | 6.2049 | 552,436,500 | 2025-04-30 |
| 211 | 2025-05-29 | 34,277,990 | 21,000 | 6.2049 | 552,436,500 | 2025-04-30 |
| 212 | 2025-05-28 | 34,256,990 | 427,500 | 6.2011 | 552,436,500 | 2025-04-30 |
| 213 | 2025-05-27 | 33,829,490 | -96,000 | 6.1237 | 552,436,500 | 2025-04-30 |
| 214 | 2025-05-26 | 33,925,490 | 4,500 | 6.1411 | 552,436,500 | 2025-04-30 |
| 215 | 2025-05-23 | 33,920,990 | 0 | 6.1403 | 552,436,500 | 2025-04-30 |
| 216 | 2025-05-22 | 33,920,990 | 0 | 6.1403 | 552,436,500 | 2025-04-30 |
| 217 | 2025-05-21 | 33,920,990 | 0 | 6.1403 | 552,436,500 | 2025-04-30 |
| 218 | 2025-05-20 | 33,920,990 | 3,000 | 6.1403 | 552,436,500 | 2025-04-30 |
| 219 | 2025-05-19 | 33,917,990 | 0 | 6.1397 | 552,436,500 | 2025-04-30 |
| 220 | 2025-05-16 | 33,917,990 | 31,500 | 6.1397 | 552,436,500 | 2025-04-30 |
| 221 | 2025-05-15 | 33,886,490 | -1,500 | 6.1340 | 552,436,500 | 2025-04-30 |
| 222 | 2025-05-14 | 33,887,990 | 0 | 6.1343 | 552,436,500 | 2025-04-30 |
| 223 | 2025-05-13 | 33,887,990 | 0 | 6.1343 | 552,436,500 | 2025-04-30 |
| 224 | 2025-05-12 | 33,887,990 | 0 | 6.1343 | 552,436,500 | 2025-04-30 |
| 225 | 2025-05-09 | 33,887,990 | 0 | 6.1343 | 552,436,500 | 2025-04-30 |
| 226 | 2025-05-08 | 33,887,990 | 0 | 6.1343 | 552,436,500 | 2025-04-30 |
| 227 | 2025-05-07 | 33,887,990 | 0 | 6.1343 | 552,436,500 | 2025-04-30 |
| 228 | 2025-05-06 | 33,887,990 | 0 | 6.1343 | 552,436,500 | 2025-04-30 |
| 229 | 2025-05-02 | 33,887,990 | 15,000 | 6.1343 | 552,436,500 | 2025-04-30 |
| 230 | 2025-04-30 | 33,872,990 | 0 | 6.1316 | 552,436,500 | 2025-04-30 |
| 231 | 2025-04-29 | 33,872,990 | 0 | 6.1316 | 552,436,500 | 2025-03-31 |
| 232 | 2025-04-28 | 33,872,990 | 0 | 6.1316 | 552,436,500 | 2025-03-31 |
| 233 | 2025-04-25 | 33,872,990 | -1,500 | 6.1316 | 552,436,500 | 2025-03-31 |
| 234 | 2025-04-24 | 33,874,490 | 0 | 6.1318 | 552,436,500 | 2025-03-31 |
| 235 | 2025-04-23 | 33,874,490 | 0 | 6.1318 | 552,436,500 | 2025-03-31 |
| 236 | 2025-04-22 | 33,874,490 | 0 | 6.1318 | 552,436,500 | 2025-03-31 |
| 237 | 2025-04-17 | 33,874,490 | 0 | 6.1318 | 552,436,500 | 2025-03-31 |
| 238 | 2025-04-16 | 33,874,490 | 0 | 6.1318 | 552,436,500 | 2025-03-31 |
| 239 | 2025-04-15 | 33,874,490 | 0 | 6.1318 | 552,436,500 | 2025-03-31 |
| 240 | 2025-04-14 | 33,874,490 | 0 | 6.1318 | 552,436,500 | 2025-03-31 |
| 241 | 2025-04-11 | 33,874,490 | 0 | 6.1318 | 552,436,500 | 2025-03-31 |
| 242 | 2025-04-10 | 33,874,490 | 0 | 6.1318 | 552,436,500 | 2025-03-31 |
| 243 | 2025-04-09 | 33,874,490 | 0 | 6.1318 | 552,436,500 | 2025-03-31 |
| 244 | 2025-04-08 | 33,874,490 | 0 | 6.1318 | 552,436,500 | 2025-03-31 |
| 245 | 2025-04-07 | 33,874,490 | 0 | 6.1318 | 552,436,500 | 2025-03-31 |
| 246 | 2025-04-03 | 33,874,490 | 0 | 6.1318 | 552,436,500 | 2025-03-31 |
| 247 | 2025-04-02 | 33,874,490 | 3,000 | 6.1318 | 552,436,500 | 2025-03-31 |
| 248 | 2025-04-01 | 33,871,490 | 769,500 | 6.1313 | 552,436,500 | 2025-03-31 |
| 249 | 2025-03-31 | 33,101,990 | 7,500 | 5.9920 | 552,436,500 | 2025-03-31 |
| 250 | 2025-03-28 | 33,094,490 | 1,500 | 5.9906 | 552,436,500 | 2025-02-28 |
| 251 | 2025-03-27 | 33,092,990 | 246,000 | 5.9904 | 552,436,500 | 2025-02-28 |
| 252 | 2025-03-26 | 32,846,990 | 651,000 | 5.9458 | 552,436,500 | 2025-02-28 |
| 253 | 2025-03-25 | 32,195,990 | 627,000 | 5.8280 | 552,436,500 | 2025-02-28 |
| 254 | 2025-03-24 | 31,568,990 | 825,000 | 5.7145 | 552,436,500 | 2025-02-28 |
| 255 | 2025-03-21 | 30,743,990 | 999,000 | 5.5652 | 552,436,500 | 2025-02-28 |
| 256 | 2025-03-20 | 29,744,990 | 772,500 | 5.3843 | 552,436,500 | 2025-02-28 |
| 257 | 2025-03-19 | 28,972,490 | 999,000 | 5.2445 | 552,436,500 | 2025-02-28 |
| 258 | 2025-03-18 | 27,973,490 | 63,000 | 5.0637 | 552,436,500 | 2025-02-28 |
| 259 | 2025-03-17 | 27,910,490 | 130,500 | 5.0523 | 552,436,500 | 2025-02-28 |
| 260 | 2025-03-14 | 27,779,990 | 313,500 | 5.0286 | 552,436,500 | 2025-02-28 |
| 261 | 2025-03-13 | 27,466,490 | 273,000 | 4.9719 | 552,436,500 | 2025-02-28 |
| 262 | 2025-03-12 | 27,193,490 | 510,000 | 4.9225 | 552,436,500 | 2025-02-28 |
| 263 | 2025-03-11 | 26,683,490 | 426,000 | 4.8301 | 552,436,500 | 2025-02-28 |
| 264 | 2025-03-10 | 26,257,490 | 390,000 | 4.7530 | 552,436,500 | 2025-02-28 |
| 265 | 2025-03-07 | 25,867,490 | 0 | 4.6824 | 552,436,500 | 2025-02-28 |
| 266 | 2025-03-06 | 25,867,490 | 0 | 4.6824 | 552,436,500 | 2025-02-28 |
| 267 | 2025-03-05 | 25,867,490 | 0 | 4.6824 | 552,436,500 | 2025-02-28 |
| 268 | 2025-03-04 | 25,867,490 | 99,000 | 4.6824 | 552,436,500 | 2025-02-28 |
| 269 | 2025-03-03 | 25,768,490 | 0 | 4.6645 | 552,436,500 | 2025-02-28 |
| 270 | 2025-02-28 | 25,768,490 | 0 | 4.6645 | 552,436,500 | 2025-02-28 |
| 271 | 2025-02-27 | 25,768,490 | 0 | 4.6645 | 552,436,500 | 2025-01-31 |
| 272 | 2025-02-26 | 25,768,490 | 0 | 4.6645 | 552,436,500 | 2025-01-31 |
| 273 | 2025-02-25 | 25,768,490 | 1,500 | 4.6645 | 552,436,500 | 2025-01-31 |
| 274 | 2025-02-24 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 275 | 2025-02-21 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 276 | 2025-02-20 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 277 | 2025-02-19 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 278 | 2025-02-18 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 279 | 2025-02-17 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 280 | 2025-02-14 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 281 | 2025-02-13 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 282 | 2025-02-12 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 283 | 2025-02-11 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 284 | 2025-02-10 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 285 | 2025-02-07 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 286 | 2025-02-06 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 287 | 2025-02-05 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 288 | 2025-02-04 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 289 | 2025-02-03 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2025-01-31 |
| 290 | 2025-01-28 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 291 | 2025-01-27 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 292 | 2025-01-24 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 293 | 2025-01-23 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 294 | 2025-01-22 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 295 | 2025-01-21 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 296 | 2025-01-20 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 297 | 2025-01-17 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 298 | 2025-01-16 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 299 | 2025-01-15 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 300 | 2025-01-14 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 301 | 2025-01-13 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 302 | 2025-01-10 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 303 | 2025-01-09 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 304 | 2025-01-08 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 305 | 2025-01-07 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 306 | 2025-01-06 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 307 | 2025-01-03 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 308 | 2025-01-02 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 309 | 2024-12-31 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-12-31 |
| 310 | 2024-12-30 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 311 | 2024-12-27 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 312 | 2024-12-24 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 313 | 2024-12-23 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 314 | 2024-12-20 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 315 | 2024-12-19 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 316 | 2024-12-18 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 317 | 2024-12-17 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 318 | 2024-12-16 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 319 | 2024-12-13 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 320 | 2024-12-12 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 321 | 2024-12-11 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 322 | 2024-12-10 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 323 | 2024-12-09 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 324 | 2024-12-06 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 325 | 2024-12-05 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 326 | 2024-12-04 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 327 | 2024-12-03 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 328 | 2024-12-02 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-11-30 |
| 329 | 2024-11-29 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 330 | 2024-11-28 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 331 | 2024-11-27 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 332 | 2024-11-26 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 333 | 2024-11-25 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 334 | 2024-11-22 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 335 | 2024-11-21 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 336 | 2024-11-20 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 337 | 2024-11-19 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 338 | 2024-11-18 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 339 | 2024-11-15 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 340 | 2024-11-14 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 341 | 2024-11-13 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 342 | 2024-11-12 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 343 | 2024-11-11 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 344 | 2024-11-08 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 345 | 2024-11-07 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 346 | 2024-11-06 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 347 | 2024-11-05 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 348 | 2024-11-04 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 349 | 2024-11-01 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 350 | 2024-10-31 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-10-31 |
| 351 | 2024-10-30 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 352 | 2024-10-29 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 353 | 2024-10-28 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 354 | 2024-10-25 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 355 | 2024-10-24 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 356 | 2024-10-23 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 357 | 2024-10-22 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 358 | 2024-10-21 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 359 | 2024-10-18 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 360 | 2024-10-17 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 361 | 2024-10-16 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 362 | 2024-10-15 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 363 | 2024-10-14 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 364 | 2024-10-10 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 365 | 2024-10-09 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 366 | 2024-10-08 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 367 | 2024-10-07 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 368 | 2024-10-04 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 369 | 2024-10-03 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 370 | 2024-10-02 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 371 | 2024-09-30 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-09-30 |
| 372 | 2024-09-27 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 373 | 2024-09-26 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 374 | 2024-09-25 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 375 | 2024-09-24 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 376 | 2024-09-23 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 377 | 2024-09-20 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 378 | 2024-09-19 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 379 | 2024-09-17 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 380 | 2024-09-16 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 381 | 2024-09-13 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 382 | 2024-09-12 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 383 | 2024-09-11 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 384 | 2024-09-10 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 385 | 2024-09-09 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 386 | 2024-09-05 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 387 | 2024-09-04 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 388 | 2024-09-03 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 389 | 2024-09-02 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-08-31 |
| 390 | 2024-08-30 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-07-31 |
| 391 | 2024-08-29 | 25,766,990 | 0 | 4.6642 | 552,436,500 | 2024-07-31 |
| 392 | 2024-08-28 | 25,766,990 | 1,500 | 4.6642 | 552,436,500 | 2024-07-31 |
| 393 | 2024-08-27 | 25,765,490 | 0 | 4.6640 | 552,436,500 | 2024-07-31 |
| 394 | 2024-08-26 | 25,765,490 | 0 | 4.6640 | 552,436,500 | 2024-07-31 |
| 395 | 2024-08-23 | 25,765,490 | 0 | 4.6640 | 552,436,500 | 2024-07-31 |
| 396 | 2024-08-22 | 25,765,490 | -64,500 | 4.6640 | 552,436,500 | 2024-07-31 |
| 397 | 2024-08-21 | 25,829,990 | 0 | 4.6756 | 552,436,500 | 2024-07-31 |
| 398 | 2024-08-20 | 25,829,990 | 0 | 4.6756 | 552,436,500 | 2024-07-31 |
| 399 | 2024-08-19 | 25,829,990 | 0 | 4.6756 | 552,436,500 | 2024-07-31 |
| 400 | 2024-08-16 | 25,829,990 | -19,500 | 4.6756 | 552,436,500 | 2024-07-31 |
| 401 | 2024-08-15 | 25,849,490 | 0 | 4.6792 | 552,436,500 | 2024-07-31 |
| 402 | 2024-08-14 | 25,849,490 | 0 | 4.6792 | 552,436,500 | 2024-07-31 |
| 403 | 2024-08-13 | 25,849,490 | 3,000 | 4.6792 | 552,436,500 | 2024-07-31 |
| 404 | 2024-08-12 | 25,846,490 | 3,000 | 4.6786 | 552,436,500 | 2024-07-31 |
| 405 | 2024-08-09 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-07-31 |
| 406 | 2024-08-08 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-07-31 |
| 407 | 2024-08-07 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-07-31 |
| 408 | 2024-08-06 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-07-31 |
| 409 | 2024-08-05 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-07-31 |
| 410 | 2024-08-02 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-07-31 |
| 411 | 2024-08-01 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-07-31 |
| 412 | 2024-07-31 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-07-31 |
| 413 | 2024-07-30 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 414 | 2024-07-29 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 415 | 2024-07-26 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 416 | 2024-07-25 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 417 | 2024-07-24 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 418 | 2024-07-23 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 419 | 2024-07-22 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 420 | 2024-07-19 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 421 | 2024-07-18 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 422 | 2024-07-17 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 423 | 2024-07-16 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 424 | 2024-07-15 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 425 | 2024-07-12 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 426 | 2024-07-11 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 427 | 2024-07-10 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 428 | 2024-07-09 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 429 | 2024-07-08 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 430 | 2024-07-05 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 431 | 2024-07-04 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 432 | 2024-07-03 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 433 | 2024-07-02 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-06-30 |
| 434 | 2024-06-28 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-05-31 |
| 435 | 2024-06-27 | 25,843,490 | 0 | 4.6781 | 552,436,500 | 2024-05-31 |
| 436 | 2024-06-26 | 25,843,490 | 3,000 | 4.6781 | 552,436,500 | 2024-05-31 |
| 437 | 2024-06-25 | 25,840,490 | 0 | 4.6775 | 552,436,500 | 2024-05-31 |
| 438 | 2024-06-24 | 25,840,490 | 0 | 4.6775 | 552,436,500 | 2024-05-31 |
| 439 | 2024-06-21 | 25,840,490 | 0 | 4.6775 | 552,436,500 | 2024-05-31 |
| 440 | 2024-06-20 | 25,840,490 | 0 | 4.6775 | 552,436,500 | 2024-05-31 |
| 441 | 2024-06-19 | 25,840,490 | 0 | 4.6775 | 552,436,500 | 2024-05-31 |
| 442 | 2024-06-18 | 25,840,490 | 0 | 4.6775 | 552,436,500 | 2024-05-31 |
| 443 | 2024-06-17 | 25,840,490 | 0 | 4.6775 | 552,436,500 | 2024-05-31 |
| 444 | 2024-06-14 | 25,840,490 | 6,000 | 4.6775 | 552,436,500 | 2024-05-31 |
| 445 | 2024-06-13 | 25,834,490 | 1,500 | 4.6765 | 552,436,500 | 2024-05-31 |
| 446 | 2024-06-12 | 25,832,990 | 0 | 4.6762 | 552,436,500 | 2024-05-31 |
| 447 | 2024-06-11 | 25,832,990 | 0 | 4.6762 | 552,436,500 | 2024-05-31 |
| 448 | 2024-06-07 | 25,832,990 | 0 | 4.6762 | 552,436,500 | 2024-05-31 |
| 449 | 2024-06-06 | 25,832,990 | 0 | 4.6762 | 552,436,500 | 2024-05-31 |
| 450 | 2024-06-05 | 25,832,990 | 1,500 | 4.6762 | 552,436,500 | 2024-05-31 |
| 451 | 2024-06-04 | 25,831,490 | 0 | 4.6759 | 552,436,500 | 2024-05-31 |
| 452 | 2024-06-03 | 25,831,490 | 0 | 4.6759 | 552,436,500 | 2024-05-31 |
| 453 | 2024-05-31 | 25,831,490 | 0 | 4.6759 | 552,436,500 | 2024-05-31 |
| 454 | 2024-05-30 | 25,831,490 | 0 | 4.6759 | 552,436,500 | 2024-05-22 |
| 455 | 2024-05-29 | 25,831,490 | 0 | 4.6759 | 552,436,500 | 2024-05-22 |
| 456 | 2024-05-28 | 25,831,490 | 0 | 4.6759 | 552,436,500 | 2024-05-22 |
| 457 | 2024-05-27 | 25,831,490 | 0 | 4.6759 | 552,436,500 | 2024-05-22 |
| 458 | 2024-05-24 | 25,831,490 | 0 | 4.6759 | 552,436,500 | 2024-05-22 |
| 459 | 2024-05-23 | 25,831,490 | 0 | 4.6759 | 552,436,500 | 2024-05-22 |
| 460 | 2024-05-22 | 25,831,490 | 0 | 4.6759 | 552,436,500 | 2024-05-22 |
| 461 | 2024-05-21 | 25,831,490 | 0 | 4.2553 | 607,042,500 | 2024-04-30 |
| 462 | 2024-05-20 | 25,831,490 | 0 | 4.2553 | 607,042,500 | 2024-04-30 |
| 463 | 2024-05-17 | 25,831,490 | 0 | 4.2553 | 607,042,500 | 2024-04-30 |
| 464 | 2024-05-16 | 25,831,490 | 0 | 4.2553 | 607,042,500 | 2024-04-30 |
| 465 | 2024-05-14 | 25,831,490 | -54,606,000 | 4.2553 | 607,042,500 | 2024-04-30 |
| 466 | 2024-05-13 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-04-30 |
| 467 | 2024-05-10 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-04-30 |
| 468 | 2024-05-09 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-04-30 |
| 469 | 2024-05-08 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-04-30 |
| 470 | 2024-05-07 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-04-30 |
| 471 | 2024-05-06 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-04-30 |
| 472 | 2024-05-03 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-04-30 |
| 473 | 2024-05-02 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-04-30 |
| 474 | 2024-04-30 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-04-30 |
| 475 | 2024-04-29 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 476 | 2024-04-26 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 477 | 2024-04-25 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 478 | 2024-04-24 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 479 | 2024-04-23 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 480 | 2024-04-22 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 481 | 2024-04-19 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 482 | 2024-04-18 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 483 | 2024-04-17 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 484 | 2024-04-16 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 485 | 2024-04-15 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 486 | 2024-04-12 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 487 | 2024-04-11 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 488 | 2024-04-10 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 489 | 2024-04-09 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 490 | 2024-04-08 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 491 | 2024-04-05 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 492 | 2024-04-03 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 493 | 2024-04-02 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-03-31 |
| 494 | 2024-03-28 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 495 | 2024-03-27 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 496 | 2024-03-26 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 497 | 2024-03-25 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 498 | 2024-03-22 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 499 | 2024-03-21 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 500 | 2024-03-20 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 501 | 2024-03-19 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 502 | 2024-03-18 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 503 | 2024-03-15 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 504 | 2024-03-14 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 505 | 2024-03-13 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 506 | 2024-03-12 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 507 | 2024-03-11 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 508 | 2024-03-08 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 509 | 2024-03-07 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 510 | 2024-03-06 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 511 | 2024-03-05 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 512 | 2024-03-04 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 513 | 2024-03-01 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 514 | 2024-02-29 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-02-29 |
| 515 | 2024-02-28 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 516 | 2024-02-27 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 517 | 2024-02-26 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 518 | 2024-02-23 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 519 | 2024-02-22 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 520 | 2024-02-21 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 521 | 2024-02-20 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 522 | 2024-02-19 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 523 | 2024-02-16 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 524 | 2024-02-15 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 525 | 2024-02-14 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 526 | 2024-02-09 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 527 | 2024-02-08 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 528 | 2024-02-07 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 529 | 2024-02-06 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 530 | 2024-02-05 | 80,437,490 | 0 | 13.2507 | 607,042,500 | 2024-01-31 |
| 531 | 2024-02-02 | 80,437,490 | 15,000 | 13.2507 | 607,042,500 | 2024-01-31 |
| 532 | 2024-02-01 | 80,422,490 | 0 | 13.2482 | 607,042,500 | 2024-01-31 |
| 533 | 2024-01-31 | 80,422,490 | 0 | 13.2482 | 607,042,500 | 2024-01-31 |
| 534 | 2024-01-30 | 80,422,490 | 0 | 13.2482 | 607,042,500 | 2024-01-22 |
| 535 | 2024-01-29 | 80,422,490 | 0 | 13.2482 | 607,042,500 | 2024-01-22 |
| 536 | 2024-01-26 | 80,422,490 | 0 | 13.2482 | 607,042,500 | 2024-01-22 |
| 537 | 2024-01-25 | 80,422,490 | 0 | 13.2482 | 607,042,500 | 2024-01-22 |
| 538 | 2024-01-24 | 80,422,490 | 43,500 | 13.2482 | 607,042,500 | 2024-01-22 |
| 539 | 2024-01-23 | 80,378,990 | 0 | 13.2411 | 607,042,500 | 2024-01-22 |
| 540 | 2024-01-22 | 80,378,990 | 0 | 13.2411 | 607,042,500 | 2024-01-22 |
| 541 | 2024-01-19 | 80,378,990 | 3,000 | 13.2411 | 607,042,500 | 2024-01-19 |
| 542 | 2024-01-18 | 80,375,990 | 123,000 | 13.2406 | 607,042,500 | 2024-01-18 |
| 543 | 2024-01-17 | 80,252,990 | 2,892,000 | 13.2203 | 607,042,500 | 2024-01-17 |
| 544 | 2024-01-16 | 77,360,990 | 2,875,500 | 12.7439 | 607,042,500 | 2024-01-16 |
| 545 | 2024-01-15 | 74,485,490 | 2,496,000 | 12.2702 | 607,042,500 | 2024-01-15 |
| 546 | 2024-01-12 | 71,989,490 | 1,998,000 | 11.8591 | 607,042,500 | 2024-01-12 |
| 547 | 2024-01-11 | 69,991,490 | 1,497,000 | 11.5299 | 607,042,500 | 2024-01-11 |
| 548 | 2024-01-10 | 68,494,490 | 651,000 | 11.2833 | 607,042,500 | 2024-01-10 |
| 549 | 2024-01-09 | 67,843,490 | 1,074,000 | 11.1761 | 607,042,500 | 2024-01-09 |
| 550 | 2024-01-08 | 66,769,490 | 898,500 | 10.9991 | 607,042,500 | 2024-01-08 |
| 551 | 2024-01-05 | 65,870,990 | 651,000 | 10.8511 | 607,042,500 | 2024-01-05 |
| 552 | 2024-01-04 | 65,219,990 | 631,500 | 10.7439 | 607,042,500 | 2024-01-04 |
| 553 | 2024-01-03 | 64,588,490 | 492,000 | 10.6399 | 607,042,500 | 2024-01-03 |
| 554 | 2024-01-02 | 64,096,490 | 376,500 | 10.5588 | 607,042,500 | 2024-01-02 |
| 555 | 2023-12-29 | 63,719,990 | 310,500 | 10.4968 | 607,042,500 | 2023-12-29 |
| 556 | 2023-12-28 | 63,409,490 | 330,000 | 10.4456 | 607,042,500 | 2023-12-28 |
| 557 | 2023-12-27 | 63,079,490 | -85,357,500 | 10.3913 | 607,042,500 | 2023-12-27 |
| 558 | 2023-12-22 | 148,436,990 | 315,000 | 24.4525 | 607,042,500 | 2023-12-22 |
| 559 | 2023-12-21 | 148,121,990 | 189,000 | 24.4006 | 607,042,500 | 2023-12-21 |
| 560 | 2023-12-20 | 147,932,990 | 0 | 24.3695 | 607,042,500 | 2023-12-20 |
| 561 | 2023-12-19 | 147,932,990 | 0 | 24.3695 | 607,042,500 | 2023-12-19 |
| 562 | 2023-12-18 | 147,932,990 | -13,500 | 24.3695 | 607,042,500 | 2023-12-18 |
| 563 | 2023-12-15 | 147,946,490 | -27,000 | 24.3717 | 607,042,500 | 2023-12-15 |
| 564 | 2023-12-14 | 147,973,490 | -16,500 | 24.3761 | 607,042,500 | 2023-12-14 |
| 565 | 2023-12-13 | 147,989,990 | -7,500 | 24.3789 | 607,042,500 | 2023-12-13 |
| 566 | 2023-12-12 | 147,997,490 | 0 | 24.3801 | 607,042,500 | 2023-12-12 |
| 567 | 2023-12-11 | 147,997,490 | 0 | 24.3801 | 607,042,500 | 2023-12-11 |
| 568 | 2023-12-08 | 147,997,490 | 0 | 24.3801 | 607,042,500 | 2023-11-30 |
| 569 | 2023-12-07 | 147,997,490 | 0 | 24.3801 | 607,042,500 | 2023-11-30 |
| 570 | 2023-12-06 | 147,997,490 | 0 | 24.3801 | 607,042,500 | 2023-11-30 |
| 571 | 2023-12-05 | 147,997,490 | 0 | 24.3801 | 607,042,500 | 2023-11-30 |
| 572 | 2023-12-04 | 147,997,490 | 0 | 24.3801 | 607,042,500 | 2023-11-30 |
| 573 | 2023-12-01 | 147,997,490 | 0 | 24.3801 | 607,042,500 | 2023-11-30 |
| 574 | 2023-11-30 | 147,997,490 | 0 | 24.3801 | 607,042,500 | 2023-11-30 |
| 575 | 2023-11-29 | 147,997,490 | 48,000 | 24.3801 | 607,042,500 | 2023-11-27 |
| 576 | 2023-11-28 | 147,949,490 | 42,000 | 24.3722 | 607,042,500 | 2023-11-27 |
| 577 | 2023-11-27 | 147,907,490 | 55,500 | 24.3653 | 607,042,500 | 2023-11-27 |
| 578 | 2023-11-24 | 147,851,990 | 6,000 | 24.3561 | 607,042,500 | 2023-11-24 |
| 579 | 2023-11-23 | 147,845,990 | 4,500 | 24.3551 | 607,042,500 | 2023-11-23 |
| 580 | 2023-11-22 | 147,841,490 | 108,000 | 24.3544 | 607,042,500 | 2023-11-22 |
| 581 | 2023-11-21 | 147,733,490 | 28,500 | 24.3366 | 607,042,500 | 2023-11-21 |
| 582 | 2023-11-20 | 147,704,990 | 40,500 | 24.3319 | 607,042,500 | 2023-11-20 |
| 583 | 2023-11-17 | 147,664,490 | 27,000 | 24.3252 | 607,042,500 | 2023-11-17 |
| 584 | 2023-11-16 | 147,637,490 | 25,500 | 24.3208 | 607,042,500 | 2023-11-16 |
| 585 | 2023-11-15 | 147,611,990 | 28,500 | 24.3166 | 607,042,500 | 2023-11-15 |
| 586 | 2023-11-14 | 147,583,490 | 16,500 | 24.3119 | 607,042,500 | 2023-11-14 |
| 587 | 2023-11-13 | 147,566,990 | 55,500 | 24.3092 | 607,042,500 | 2023-11-13 |
| 588 | 2023-11-10 | 147,511,490 | 87,000 | 24.3000 | 607,042,500 | 2023-11-10 |
| 589 | 2023-11-09 | 147,424,490 | 7,500 | 24.2857 | 607,042,500 | 2023-11-09 |
| 590 | 2023-11-08 | 147,416,990 | 0 | 24.2845 | 607,042,500 | 2023-11-08 |
| 591 | 2023-11-07 | 147,416,990 | 0 | 24.2845 | 607,042,500 | 2023-11-07 |
| 592 | 2023-11-06 | 147,416,990 | 156,000 | 24.2845 | 607,042,500 | 2023-11-02 |
| 593 | 2023-11-03 | 147,260,990 | 79,500 | 24.2588 | 607,042,500 | 2023-11-02 |
| 594 | 2023-11-02 | 147,181,490 | 22,500 | 24.2457 | 607,042,500 | 2023-11-02 |
| 595 | 2023-11-01 | 147,158,990 | 4,500 | 24.2420 | 607,042,500 | 2023-11-01 |
| 596 | 2023-10-31 | 147,154,490 | 99,000 | 24.2412 | 607,042,500 | 2023-10-31 |
| 597 | 2023-10-30 | 147,055,490 | 85,500 | 24.2249 | 607,042,500 | 2023-10-30 |
| 598 | 2023-10-27 | 146,969,990 | 69,000 | 24.2108 | 607,042,500 | 2023-10-27 |
| 599 | 2023-10-26 | 146,900,990 | 91,500 | 24.1995 | 607,042,500 | 2023-10-26 |
| 600 | 2023-10-25 | 146,809,490 | 160,500 | 24.1844 | 607,042,500 | 2023-10-25 |
| 601 | 2023-10-24 | 146,648,990 | 106,500 | 24.1579 | 607,042,500 | 2023-10-24 |
| 602 | 2023-10-20 | 146,542,490 | 0 | 24.1404 | 607,042,500 | 2023-10-20 |
| 603 | 2023-10-19 | 146,542,490 | 99,000 | 24.1404 | 607,042,500 | 2023-10-19 |
| 604 | 2023-10-18 | 146,443,490 | 208,500 | 24.1241 | 607,042,500 | 2023-10-18 |
| 605 | 2023-10-17 | 146,234,990 | 298,500 | 24.0897 | 607,042,500 | 2023-10-17 |
| 606 | 2023-10-16 | 145,936,490 | 297,000 | 24.0406 | 607,042,500 | 2023-10-16 |
| 607 | 2023-10-13 | 145,639,490 | 211,500 | 23.9916 | 607,042,500 | 2023-10-13 |
| 608 | 2023-10-12 | 145,427,990 | 99,000 | 23.9568 | 607,042,500 | 2023-10-12 |
| 609 | 2023-10-11 | 145,328,990 | 45,000 | 23.9405 | 607,042,500 | 2023-10-11 |
| 610 | 2023-10-10 | 145,283,990 | 0 | 23.9331 | 607,042,500 | 2023-10-10 |
| 611 | 2023-10-09 | 145,283,990 | 0 | 23.9331 | 607,042,500 | 2023-09-30 |
| 612 | 2023-10-06 | 145,283,990 | 0 | 23.9331 | 607,042,500 | 2023-09-30 |
| 613 | 2023-10-05 | 145,283,990 | 0 | 23.9331 | 607,042,500 | 2023-09-30 |
| 614 | 2023-10-04 | 145,283,990 | 1,500 | 23.9331 | 607,042,500 | 2023-09-30 |
| 615 | 2023-10-03 | 145,282,490 | 0 | 23.9328 | 607,042,500 | 2023-09-30 |
| 616 | 2023-09-29 | 145,282,490 | 21,000 | 23.9328 | 607,042,500 | 2023-08-31 |
| 617 | 2023-09-28 | 145,261,490 | 171,000 | 23.9294 | 607,042,500 | 2023-08-31 |
| 618 | 2023-09-27 | 145,090,490 | 163,500 | 23.9012 | 607,042,500 | 2023-08-31 |
| 619 | 2023-09-26 | 144,926,990 | 162,000 | 23.8743 | 607,042,500 | 2023-08-31 |
| 620 | 2023-09-25 | 144,764,990 | 1,500 | 23.8476 | 607,042,500 | 2023-08-31 |
| 621 | 2023-09-22 | 144,763,490 | -15,000 | 23.8473 | 607,042,500 | 2023-08-31 |
| 622 | 2023-09-21 | 144,778,490 | 69,000 | 23.8498 | 607,042,500 | 2023-08-31 |
| 623 | 2023-09-20 | 144,709,490 | 0 | 23.8384 | 607,042,500 | 2023-08-31 |
| 624 | 2023-09-19 | 144,709,490 | 0 | 23.8384 | 607,042,500 | 2023-08-31 |
| 625 | 2023-09-18 | 144,709,490 | 99,000 | 23.8384 | 607,042,500 | 2023-08-31 |
| 626 | 2023-09-15 | 144,610,490 | 4,500 | 23.8221 | 607,042,500 | 2023-08-31 |
| 627 | 2023-09-14 | 144,605,990 | 87,000 | 23.8214 | 607,042,500 | 2023-08-31 |
| 628 | 2023-09-13 | 144,518,990 | 90,000 | 23.8071 | 607,042,500 | 2023-08-31 |
| 629 | 2023-09-12 | 144,428,990 | 0 | 23.7922 | 607,042,500 | 2023-08-31 |
| 630 | 2023-09-11 | 144,428,990 | 18,000 | 23.7922 | 607,042,500 | 2023-08-31 |
| 631 | 2023-09-07 | 144,410,990 | 0 | 23.7893 | 607,042,500 | 2023-08-31 |
| 632 | 2023-09-06 | 144,410,990 | 96,000 | 23.7893 | 607,042,500 | 2023-08-31 |
| 633 | 2023-09-05 | 144,314,990 | -6,000 | 23.7735 | 607,042,500 | 2023-08-31 |
| 634 | 2023-09-04 | 144,320,990 | 51,000 | 23.7744 | 607,042,500 | 2023-08-31 |
| 635 | 2023-08-31 | 144,269,990 | 0 | 23.7660 | 607,042,500 | 2023-08-31 |
| 636 | 2023-08-30 | 144,269,990 | 0 | 23.7660 | 607,042,500 | 2023-07-31 |
| 637 | 2023-08-29 | 144,269,990 | 0 | 23.7660 | 607,042,500 | 2023-07-31 |
| 638 | 2023-08-28 | 144,269,990 | 0 | 23.7660 | 607,042,500 | 2023-07-31 |
| 639 | 2023-08-25 | 144,269,990 | 0 | 23.7660 | 607,042,500 | 2023-07-31 |
| 640 | 2023-08-24 | 144,269,990 | -3,000 | 23.7660 | 607,042,500 | 2023-07-31 |
| 641 | 2023-08-23 | 144,272,990 | -1,500 | 23.7665 | 607,042,500 | 2023-07-31 |
| 642 | 2023-08-22 | 144,274,490 | -1,500 | 23.7668 | 607,042,500 | 2023-07-31 |
| 643 | 2023-08-21 | 144,275,990 | 0 | 23.7670 | 607,042,500 | 2023-07-31 |
| 644 | 2023-08-18 | 144,275,990 | 0 | 23.7670 | 607,042,500 | 2023-07-31 |
| 645 | 2023-08-17 | 144,275,990 | 0 | 23.7670 | 607,042,500 | 2023-07-31 |
| 646 | 2023-08-16 | 144,275,990 | 0 | 23.7670 | 607,042,500 | 2023-07-31 |
| 647 | 2023-08-15 | 144,275,990 | 0 | 23.7670 | 607,042,500 | 2023-07-31 |
| 648 | 2023-08-14 | 144,275,990 | 0 | 23.7670 | 607,042,500 | 2023-07-31 |
| 649 | 2023-08-11 | 144,275,990 | 0 | 23.7670 | 607,042,500 | 2023-07-31 |
| 650 | 2023-08-10 | 144,275,990 | 31,500 | 23.7670 | 607,042,500 | 2023-07-31 |
| 651 | 2023-08-09 | 144,244,490 | 3,000 | 23.7618 | 607,042,500 | 2023-07-31 |
| 652 | 2023-08-08 | 144,241,490 | 31,500 | 23.7613 | 607,042,500 | 2023-07-31 |
| 653 | 2023-08-07 | 144,209,990 | 13,500 | 23.7562 | 607,042,500 | 2023-07-31 |
| 654 | 2023-08-04 | 144,196,490 | 9,000 | 23.7539 | 607,042,500 | 2023-07-31 |
| 655 | 2023-08-03 | 144,187,490 | -3,000 | 23.7525 | 607,042,500 | 2023-07-31 |
| 656 | 2023-08-02 | 144,190,490 | -13,500 | 23.7529 | 607,042,500 | 2023-07-31 |
| 657 | 2023-08-01 | 144,203,990 | 2,010,000 | 23.7552 | 607,042,500 | 2023-07-31 |
| 658 | 2023-07-31 | 142,193,990 | 4,500 | 23.4241 | 607,042,500 | 2023-07-31 |
| 659 | 2023-07-28 | 142,189,490 | -42,000 | 23.4233 | 607,042,500 | 2023-07-28 |
| 660 | 2023-07-27 | 142,231,490 | 334,500 | 23.4302 | 607,042,500 | 2023-07-27 |
| 661 | 2023-07-26 | 141,896,990 | 7,500 | 23.3751 | 607,042,500 | 2023-07-26 |
| 662 | 2023-07-25 | 141,889,490 | 109,500 | 23.3739 | 607,042,500 | 2023-07-25 |
| 663 | 2023-07-24 | 141,779,990 | 37,500 | 23.3559 | 607,042,500 | 2023-07-24 |
| 664 | 2023-07-21 | 141,742,490 | 10,500 | 23.3497 | 607,042,500 | 2023-07-21 |
| 665 | 2023-07-20 | 141,731,990 | -7,500 | 23.3480 | 607,042,500 | 2023-07-20 |
| 666 | 2023-07-19 | 141,739,490 | -48,000 | 23.3492 | 607,042,500 | 2023-07-19 |
| 667 | 2023-07-18 | 141,787,490 | 45,000 | 23.3571 | 607,042,500 | 2023-07-18 |
| 668 | 2023-07-14 | 141,742,490 | 27,000 | 23.3497 | 607,042,500 | 2023-07-14 |
| 669 | 2023-07-13 | 141,715,490 | 6,000 | 23.3452 | 607,042,500 | 2023-07-13 |
| 670 | 2023-07-12 | 141,709,490 | 3,000 | 23.3442 | 607,042,500 | 2023-07-12 |
| 671 | 2023-07-11 | 141,706,490 | 10,500 | 23.3438 | 607,042,500 | 2023-07-11 |
| 672 | 2023-07-10 | 141,695,990 | 1,500 | 23.3420 | 607,042,500 | 2023-06-30 |
| 673 | 2023-07-07 | 141,694,490 | 0 | 23.3418 | 607,042,500 | 2023-06-30 |
| 674 | 2023-07-06 | 141,694,490 | 49,500 | 23.3418 | 607,042,500 | 2023-06-30 |
| 675 | 2023-07-05 | 141,644,990 | -15,000 | 23.3336 | 607,042,500 | 2023-06-30 |
| 676 | 2023-07-04 | 141,659,990 | 16,500 | 23.3361 | 607,042,500 | 2023-06-30 |
| 677 | 2023-07-03 | 141,643,490 | 0 | 23.3334 | 607,042,500 | 2023-06-30 |
| 678 | 2023-06-30 | 141,643,490 | -6,000 | 23.3334 | 607,042,500 | 2023-06-30 |
| 679 | 2023-06-29 | 141,649,490 | 22,500 | 23.3344 | 607,042,500 | 2023-05-31 |
| 680 | 2023-06-28 | 141,626,990 | 0 | 23.3307 | 607,042,500 | 2023-05-31 |
| 681 | 2023-06-27 | 141,626,990 | 0 | 23.3307 | 607,042,500 | 2023-05-31 |
| 682 | 2023-06-26 | 141,626,990 | 0 | 23.3307 | 607,042,500 | 2023-05-31 |
| 683 | 2023-06-23 | 141,626,990 | -4,500 | 23.3307 | 607,042,500 | 2023-05-31 |
| 684 | 2023-06-21 | 141,631,490 | 3,000 | 23.3314 | 607,042,500 | 2023-05-31 |
| 685 | 2023-06-20 | 141,628,490 | 0 | 23.3309 | 607,042,500 | 2023-05-31 |
| 686 | 2023-06-19 | 141,628,490 | 0 | 23.3309 | 607,042,500 | 2023-05-31 |
| 687 | 2023-06-16 | 141,628,490 | -16,500 | 23.3309 | 607,042,500 | 2023-05-31 |
| 688 | 2023-06-15 | 141,644,990 | -6,000 | 23.3336 | 607,042,500 | 2023-05-31 |
| 689 | 2023-06-14 | 141,650,990 | 0 | 23.3346 | 607,042,500 | 2023-05-31 |
| 690 | 2023-06-13 | 141,650,990 | 0 | 23.3346 | 607,042,500 | 2023-05-31 |
| 691 | 2023-06-12 | 141,650,990 | 16,500 | 23.3346 | 607,042,500 | 2023-05-31 |
| 692 | 2023-06-09 | 141,634,490 | -36,000 | 23.3319 | 607,042,500 | 2023-05-31 |
| 693 | 2023-06-08 | 141,670,490 | 0 | 23.3378 | 607,042,500 | 2023-05-31 |
| 694 | 2023-06-07 | 141,670,490 | 0 | 23.3378 | 607,042,500 | 2023-05-31 |
| 695 | 2023-06-06 | 141,670,490 | 1,500 | 23.3378 | 607,042,500 | 2023-05-31 |
| 696 | 2023-06-05 | 141,668,990 | 0 | 23.3376 | 607,042,500 | 2023-05-31 |
| 697 | 2023-06-02 | 141,668,990 | -6,000 | 23.3376 | 607,042,500 | 2023-05-31 |
| 698 | 2023-06-01 | 141,674,990 | 3,000 | 23.3386 | 607,042,500 | 2023-05-31 |
| 699 | 2023-05-31 | 141,671,990 | 0 | 23.3381 | 607,042,500 | 2023-05-31 |
| 700 | 2023-05-30 | 141,671,990 | 0 | 23.3381 | 607,042,500 | 2023-04-30 |
| 701 | 2023-05-29 | 141,671,990 | 0 | 23.3381 | 607,042,500 | 2023-04-30 |
| 702 | 2023-05-25 | 141,671,990 | 0 | 23.3381 | 607,042,500 | 2023-04-30 |
| 703 | 2023-05-24 | 141,671,990 | 0 | 23.3381 | 607,042,500 | 2023-04-30 |
| 704 | 2023-05-23 | 141,671,990 | 0 | 23.3381 | 607,042,500 | 2023-04-30 |
| 705 | 2023-05-22 | 141,671,990 | 0 | 23.3381 | 607,042,500 | 2023-04-30 |
| 706 | 2023-05-19 | 141,671,990 | 0 | 23.3381 | 607,042,500 | 2023-04-30 |
| 707 | 2023-05-18 | 141,671,990 | 0 | 23.3381 | 607,042,500 | 2023-04-30 |
| 708 | 2023-05-17 | 141,671,990 | 0 | 23.3381 | 607,042,500 | 2023-04-30 |
| 709 | 2023-05-16 | 141,671,990 | 0 | 23.3381 | 607,042,500 | 2023-04-30 |
| 710 | 2023-05-15 | 141,671,990 | 0 | 23.3381 | 607,042,500 | 2023-04-30 |
| 711 | 2023-05-12 | 141,671,990 | 0 | 23.3381 | 607,042,500 | 2023-04-30 |
| 712 | 2023-05-11 | 141,671,990 | 15,000 | 23.3381 | 607,042,500 | 2023-04-30 |
| 713 | 2023-05-10 | 141,656,990 | 3,000 | 23.3356 | 607,042,500 | 2023-04-30 |
| 714 | 2023-05-09 | 141,653,990 | 0 | 23.3351 | 607,042,500 | 2023-04-30 |
| 715 | 2023-05-08 | 141,653,990 | 0 | 23.3351 | 607,042,500 | 2023-04-30 |
| 716 | 2023-05-05 | 141,653,990 | 0 | 23.3351 | 607,042,500 | 2023-04-30 |
| 717 | 2023-05-04 | 141,653,990 | 0 | 23.3351 | 607,042,500 | 2023-04-30 |
| 718 | 2023-05-03 | 141,653,990 | -3,000 | 23.3351 | 607,042,500 | 2023-04-30 |
| 719 | 2023-05-02 | 141,656,990 | -24,000 | 23.3356 | 607,042,500 | 2023-04-30 |
| 720 | 2023-04-28 | 141,680,990 | 0 | 23.3396 | 607,042,500 | 2023-03-31 |
| 721 | 2023-04-27 | 141,680,990 | 33,000 | 23.3396 | 607,042,500 | 2023-03-31 |
| 722 | 2023-04-26 | 141,647,990 | 0 | 23.3341 | 607,042,500 | 2023-03-31 |
| 723 | 2023-04-25 | 141,647,990 | 0 | 23.3341 | 607,042,500 | 2023-03-31 |
| 724 | 2023-04-24 | 141,647,990 | 0 | 23.3341 | 607,042,500 | 2023-03-31 |
| 725 | 2023-04-21 | 141,647,990 | 0 | 23.3341 | 607,042,500 | 2023-03-31 |
| 726 | 2023-04-20 | 141,647,990 | 0 | 23.3341 | 607,042,500 | 2023-03-31 |
| 727 | 2023-04-19 | 141,647,990 | 10,500 | 23.3341 | 607,042,500 | 2023-03-31 |
| 728 | 2023-04-18 | 141,637,490 | 0 | 23.3324 | 607,042,500 | 2023-03-31 |
| 729 | 2023-04-17 | 141,637,490 | 0 | 23.3324 | 607,042,500 | 2023-03-31 |
| 730 | 2023-04-14 | 141,637,490 | 0 | 23.3324 | 607,042,500 | 2023-03-31 |
| 731 | 2023-04-13 | 141,637,490 | 0 | 23.3324 | 607,042,500 | 2023-03-31 |
| 732 | 2023-04-12 | 141,637,490 | 0 | 23.3324 | 607,042,500 | 2023-03-31 |
| 733 | 2023-04-11 | 141,637,490 | 0 | 23.3324 | 607,042,500 | 2023-03-31 |
| 734 | 2023-04-06 | 141,637,490 | 0 | 23.3324 | 607,042,500 | 2023-03-31 |
| 735 | 2023-04-04 | 141,637,490 | 0 | 23.3324 | 607,042,500 | 2023-03-31 |
| 736 | 2023-04-03 | 141,637,490 | 0 | 23.3324 | 607,042,500 | 2023-03-31 |
| 737 | 2023-03-31 | 141,637,490 | 0 | 23.3324 | 607,042,500 | 2023-03-31 |
| 738 | 2023-03-30 | 141,637,490 | 0 | 23.3324 | 607,042,500 | 2023-02-28 |
| 739 | 2023-03-29 | 141,637,490 | 0 | 23.3324 | 607,042,500 | 2023-02-28 |
| 740 | 2023-03-28 | 141,637,490 | -10,500 | 23.3324 | 607,042,500 | 2023-02-28 |
| 741 | 2023-03-27 | 141,647,990 | -6,000 | 23.3341 | 607,042,500 | 2023-02-28 |
| 742 | 2023-03-24 | 141,653,990 | 0 | 23.3351 | 607,042,500 | 2023-02-28 |
| 743 | 2023-03-23 | 141,653,990 | 0 | 23.3351 | 607,042,500 | 2023-02-28 |
| 744 | 2023-03-22 | 141,653,990 | 0 | 23.3351 | 607,042,500 | 2023-02-28 |
| 745 | 2023-03-21 | 141,653,990 | 0 | 23.3351 | 607,042,500 | 2023-02-28 |
| 746 | 2023-03-20 | 141,653,990 | 0 | 23.3351 | 607,042,500 | 2023-02-28 |
| 747 | 2023-03-17 | 141,653,990 | 1,500 | 23.3351 | 607,042,500 | 2023-02-28 |
| 748 | 2023-03-16 | 141,652,490 | 12,000 | 23.3349 | 607,042,500 | 2023-02-28 |
| 749 | 2023-03-15 | 141,640,490 | -15,000 | 23.3329 | 607,042,500 | 2023-02-28 |
| 750 | 2023-03-14 | 141,655,490 | 0 | 23.3353 | 607,042,500 | 2023-02-28 |
| 751 | 2023-03-13 | 141,655,490 | 1,500 | 23.3353 | 607,042,500 | 2023-02-28 |
| 752 | 2023-03-10 | 141,653,990 | 0 | 23.3351 | 607,042,500 | 2023-02-28 |
| 753 | 2023-03-09 | 141,653,990 | -10,500 | 23.3351 | 607,042,500 | 2023-02-28 |
| 754 | 2023-03-08 | 141,664,490 | 0 | 23.3368 | 607,042,500 | 2023-02-28 |
| 755 | 2023-03-07 | 141,664,490 | 0 | 23.3368 | 607,042,500 | 2023-02-28 |
| 756 | 2023-03-06 | 141,664,490 | 0 | 23.3368 | 607,042,500 | 2023-02-28 |
| 757 | 2023-03-03 | 141,664,490 | 0 | 23.3368 | 607,042,500 | 2023-02-28 |
| 758 | 2023-03-02 | 141,664,490 | 0 | 23.3368 | 607,042,500 | 2023-02-28 |
| 759 | 2023-03-01 | 141,664,490 | 0 | 23.3368 | 607,042,500 | 2023-02-28 |
| 760 | 2023-02-28 | 141,664,490 | 0 | 23.3368 | 607,042,500 | 2023-02-28 |
| 761 | 2023-02-27 | 141,664,490 | 0 | 23.3368 | 607,042,500 | 2023-01-31 |
| 762 | 2023-02-24 | 141,664,490 | 0 | 23.3368 | 607,042,500 | 2023-01-31 |
| 763 | 2023-02-23 | 141,664,490 | 0 | 23.3368 | 607,042,500 | 2023-01-31 |
| 764 | 2023-02-22 | 141,664,490 | 0 | 23.3368 | 607,042,500 | 2023-01-31 |
| 765 | 2023-02-21 | 141,664,490 | 0 | 23.3368 | 607,042,500 | 2023-01-31 |
| 766 | 2023-02-20 | 141,664,490 | -1,500 | 23.3368 | 607,042,500 | 2023-01-31 |
| 767 | 2023-02-17 | 141,665,990 | 0 | 23.3371 | 607,042,500 | 2023-01-31 |
| 768 | 2023-02-16 | 141,665,990 | 12,000 | 23.3371 | 607,042,500 | 2023-01-31 |
| 769 | 2023-02-15 | 141,653,990 | 0 | 23.3351 | 607,042,500 | 2023-01-31 |
| 770 | 2023-02-14 | 141,653,990 | 1,500 | 23.3351 | 607,042,500 | 2023-01-31 |
| 771 | 2023-02-13 | 141,652,490 | -1,500 | 23.3349 | 607,042,500 | 2023-01-31 |
| 772 | 2023-02-10 | 141,653,990 | 6,000 | 23.3351 | 607,042,500 | 2023-01-31 |
| 773 | 2023-02-09 | 141,647,990 | 0 | 23.3341 | 607,042,500 | 2023-01-31 |
| 774 | 2023-02-08 | 141,647,990 | -12,000 | 23.3341 | 607,042,500 | 2023-01-31 |
| 775 | 2023-02-07 | 141,659,990 | 0 | 23.3361 | 607,042,500 | 2023-01-31 |
| 776 | 2023-02-06 | 141,659,990 | 0 | 23.3361 | 607,042,500 | 2023-01-31 |
| 777 | 2023-02-03 | 141,659,990 | 16,500 | 23.3361 | 607,042,500 | 2023-01-31 |
| 778 | 2023-02-02 | 141,643,490 | 1,500 | 23.3334 | 607,042,500 | 2023-01-31 |
| 779 | 2023-02-01 | 141,641,990 | 0 | 23.3331 | 607,042,500 | 2023-01-31 |
| 780 | 2023-01-31 | 141,641,990 | 0 | 23.3331 | 607,042,500 | 2023-01-31 |
| 781 | 2023-01-30 | 141,641,990 | -1,500 | 23.3331 | 607,042,500 | 2022-12-31 |
| 782 | 2023-01-27 | 141,643,490 | 0 | 23.3334 | 607,042,500 | 2022-12-31 |
| 783 | 2023-01-26 | 141,643,490 | -31,500 | 23.3334 | 607,042,500 | 2022-12-31 |
| 784 | 2023-01-20 | 141,674,990 | -1,500 | 23.3386 | 607,042,500 | 2022-12-31 |
| 785 | 2023-01-19 | 141,676,490 | 0 | 23.3388 | 607,042,500 | 2022-12-31 |
| 786 | 2023-01-18 | 141,676,490 | 0 | 23.3388 | 607,042,500 | 2022-12-31 |
| 787 | 2023-01-17 | 141,676,490 | 0 | 23.3388 | 607,042,500 | 2022-12-31 |
| 788 | 2023-01-16 | 141,676,490 | 0 | 23.3388 | 607,042,500 | 2022-12-31 |
| 789 | 2023-01-13 | 141,676,490 | 1,500 | 23.3388 | 607,042,500 | 2022-12-31 |
| 790 | 2023-01-12 | 141,674,990 | 1,500 | 23.3386 | 607,042,500 | 2022-12-31 |
| 791 | 2023-01-11 | 141,673,490 | 0 | 23.3383 | 607,042,500 | 2022-12-31 |
| 792 | 2023-01-10 | 141,673,490 | -4,500 | 23.3383 | 607,042,500 | 2022-12-31 |
| 793 | 2023-01-09 | 141,677,990 | 0 | 23.3391 | 607,042,500 | 2022-12-31 |
| 794 | 2023-01-06 | 141,677,990 | 1,500 | 23.3391 | 607,042,500 | 2022-12-31 |
| 795 | 2023-01-05 | 141,676,490 | 0 | 23.3388 | 607,042,500 | 2022-12-31 |
| 796 | 2023-01-04 | 141,676,490 | 0 | 23.3388 | 607,042,500 | 2022-12-31 |
| 797 | 2023-01-03 | 141,676,490 | 1,500 | 23.3388 | 607,042,500 | 2022-12-31 |
| 798 | 2022-12-30 | 141,674,990 | 69,000 | 23.3386 | 607,042,500 | 2022-11-30 |
| 799 | 2022-12-29 | 141,605,990 | 0 | 23.3272 | 607,042,500 | 2022-11-30 |
| 800 | 2022-12-28 | 141,605,990 | 13,500 | 23.3272 | 607,042,500 | 2022-11-30 |
| 801 | 2022-12-23 | 141,592,490 | -1,500 | 23.3250 | 607,042,500 | 2022-11-30 |
| 802 | 2022-12-22 | 141,593,990 | 88,500 | 23.3252 | 607,042,500 | 2022-11-30 |
| 803 | 2022-12-21 | 141,505,490 | 0 | 23.3106 | 607,042,500 | 2022-11-30 |
| 804 | 2022-12-20 | 141,505,490 | 3,000 | 23.3106 | 607,042,500 | 2022-11-30 |
| 805 | 2022-12-19 | 141,502,490 | 7,500 | 23.3101 | 607,042,500 | 2022-11-30 |
| 806 | 2022-12-16 | 141,494,990 | -60,000 | 23.3089 | 607,042,500 | 2022-11-30 |
| 807 | 2022-12-15 | 141,554,990 | 1,500 | 23.3188 | 607,042,500 | 2022-11-30 |
| 808 | 2022-12-14 | 141,553,490 | 0 | 23.3185 | 607,042,500 | 2022-11-30 |
| 809 | 2022-12-13 | 141,553,490 | -27,000 | 23.3185 | 607,042,500 | 2022-11-30 |
| 810 | 2022-12-12 | 141,580,490 | 0 | 23.3230 | 607,042,500 | 2022-11-30 |
| 811 | 2022-12-09 | 141,580,490 | 1,500 | 23.3230 | 607,042,500 | 2022-11-30 |
| 812 | 2022-12-08 | 141,578,990 | -31,500 | 23.3227 | 607,042,500 | 2022-11-30 |
| 813 | 2022-12-07 | 141,610,490 | 0 | 23.3279 | 607,042,500 | 2022-11-30 |
| 814 | 2022-12-06 | 141,610,490 | 0 | 23.3279 | 607,042,500 | 2022-11-30 |
| 815 | 2022-12-05 | 141,610,490 | -1,500 | 23.3279 | 607,042,500 | 2022-11-30 |
| 816 | 2022-12-02 | 141,611,990 | 0 | 23.3282 | 607,042,500 | 2022-11-30 |
| 817 | 2022-12-01 | 141,611,990 | -4,500 | 23.3282 | 607,042,500 | 2022-11-30 |
| 818 | 2022-11-30 | 141,616,490 | 0 | 23.3289 | 607,042,500 | 2022-11-30 |
| 819 | 2022-11-29 | 141,616,490 | 0 | 23.3289 | 607,042,500 | 2022-10-31 |
| 820 | 2022-11-28 | 141,616,490 | -49,500 | 23.3289 | 607,042,500 | 2022-10-31 |
| 821 | 2022-11-25 | 141,665,990 | 0 | 23.3371 | 607,042,500 | 2022-10-31 |
| 822 | 2022-11-24 | 141,665,990 | -3,000 | 23.3371 | 607,042,500 | 2022-10-31 |
| 823 | 2022-11-23 | 141,668,990 | 1,500 | 23.3376 | 607,042,500 | 2022-10-31 |
| 824 | 2022-11-22 | 141,667,490 | -12,000 | 23.3373 | 607,042,500 | 2022-10-31 |
| 825 | 2022-11-21 | 141,679,490 | -1,500 | 23.3393 | 607,042,500 | 2022-10-31 |
| 826 | 2022-11-18 | 141,680,990 | 0 | 23.3396 | 607,042,500 | 2022-10-31 |
| 827 | 2022-11-17 | 141,680,990 | -102,000 | 23.3396 | 607,042,500 | 2022-10-31 |
| 828 | 2022-11-16 | 141,782,990 | -1,500 | 23.3564 | 607,042,500 | 2022-10-31 |
| 829 | 2022-11-15 | 141,784,490 | -3,000 | 23.3566 | 607,042,500 | 2022-10-31 |
| 830 | 2022-11-14 | 141,787,490 | 0 | 23.3571 | 607,042,500 | 2022-10-31 |
| 831 | 2022-11-11 | 141,787,490 | -1,500 | 23.3571 | 607,042,500 | 2022-10-31 |
| 832 | 2022-11-10 | 141,788,990 | 0 | 23.3573 | 607,042,500 | 2022-10-31 |
| 833 | 2022-11-09 | 141,788,990 | -33,000 | 23.3573 | 607,042,500 | 2022-10-31 |
| 834 | 2022-11-08 | 141,821,990 | -3,000 | 23.3628 | 607,042,500 | 2022-10-31 |
| 835 | 2022-11-07 | 141,824,990 | -6,000 | 23.3633 | 607,042,500 | 2022-10-31 |
| 836 | 2022-11-04 | 141,830,990 | 0 | 23.3643 | 607,042,500 | 2022-10-31 |
| 837 | 2022-11-03 | 141,830,990 | -3,000 | 23.3643 | 607,042,500 | 2022-10-31 |
| 838 | 2022-11-02 | 141,833,990 | 0 | 23.3648 | 607,042,500 | 2022-10-31 |
| 839 | 2022-11-01 | 141,833,990 | 0 | 23.3648 | 607,042,500 | 2022-10-31 |
| 840 | 2022-10-31 | 141,833,990 | 0 | 23.3648 | 607,042,500 | 2022-10-31 |
| 841 | 2022-10-28 | 141,833,990 | 0 | 23.3648 | 607,042,500 | 2022-09-30 |
| 842 | 2022-10-27 | 141,833,990 | -7,500 | 23.3648 | 607,042,500 | 2022-09-30 |
| 843 | 2022-10-26 | 141,841,490 | -4,500 | 23.3660 | 607,042,500 | 2022-09-30 |
| 844 | 2022-10-25 | 141,845,990 | -3,000 | 23.3667 | 607,042,500 | 2022-09-30 |
| 845 | 2022-10-24 | 141,848,990 | -1,500 | 23.3672 | 607,042,500 | 2022-09-30 |
| 846 | 2022-10-21 | 141,850,490 | 0 | 23.3675 | 607,042,500 | 2022-09-30 |
| 847 | 2022-10-20 | 141,850,490 | 0 | 23.3675 | 607,042,500 | 2022-09-30 |
| 848 | 2022-10-19 | 141,850,490 | -4,500 | 23.3675 | 607,042,500 | 2022-09-30 |
| 849 | 2022-10-18 | 141,854,990 | 0 | 23.3682 | 607,042,500 | 2022-09-30 |
| 850 | 2022-10-17 | 141,854,990 | -13,500 | 23.3682 | 607,042,500 | 2022-09-30 |
| 851 | 2022-10-14 | 141,868,490 | -19,500 | 23.3704 | 607,042,500 | 2022-09-30 |
| 852 | 2022-10-13 | 141,887,990 | 0 | 23.3737 | 607,042,500 | 2022-09-30 |
| 853 | 2022-10-12 | 141,887,990 | -1,500 | 23.3737 | 607,042,500 | 2022-09-30 |
| 854 | 2022-10-11 | 141,889,490 | 0 | 23.3739 | 607,042,500 | 2022-09-30 |
| 855 | 2022-10-10 | 141,889,490 | -16,500 | 23.3739 | 607,042,500 | 2022-09-30 |
| 856 | 2022-10-07 | 141,905,990 | 6,000 | 23.3766 | 607,042,500 | 2022-09-30 |
| 857 | 2022-10-06 | 141,899,990 | -6,000 | 23.3756 | 607,042,500 | 2022-09-30 |
| 858 | 2022-10-05 | 141,905,990 | 10,500 | 23.3766 | 607,042,500 | 2022-09-30 |
| 859 | 2022-10-03 | 141,895,490 | -1,500 | 23.3749 | 607,042,500 | 2022-09-30 |
| 860 | 2022-09-30 | 141,896,990 | -1,500 | 23.3751 | 607,042,500 | 2022-09-30 |
| 861 | 2022-09-29 | 141,898,490 | -1,500 | 23.3754 | 607,042,500 | 2022-08-31 |
| 862 | 2022-09-28 | 141,899,990 | 0 | 23.3756 | 607,042,500 | 2022-08-31 |
| 863 | 2022-09-27 | 141,899,990 | -28,500 | 23.3756 | 607,042,500 | 2022-08-31 |
| 864 | 2022-09-26 | 141,928,490 | -4,500 | 23.3803 | 607,042,500 | 2022-08-31 |
| 865 | 2022-09-23 | 141,932,990 | -1,500 | 23.3811 | 607,042,500 | 2022-08-31 |
| 866 | 2022-09-22 | 141,934,490 | -1,500 | 23.3813 | 607,042,500 | 2022-08-31 |
| 867 | 2022-09-21 | 141,935,990 | -6,000 | 23.3816 | 607,042,500 | 2022-08-31 |
| 868 | 2022-09-20 | 141,941,990 | 0 | 23.3825 | 607,042,500 | 2022-08-31 |
| 869 | 2022-09-19 | 141,941,990 | -4,500 | 23.3825 | 607,042,500 | 2022-08-31 |
| 870 | 2022-09-16 | 141,946,490 | 12,000 | 23.3833 | 607,042,500 | 2022-08-31 |
| 871 | 2022-09-15 | 141,934,490 | -6,000 | 23.3813 | 607,042,500 | 2022-08-31 |
| 872 | 2022-09-14 | 141,940,490 | -6,000 | 23.3823 | 607,042,500 | 2022-08-31 |
| 873 | 2022-09-13 | 141,946,490 | -9,000 | 23.3833 | 607,042,500 | 2022-08-31 |
| 874 | 2022-09-09 | 141,955,490 | 0 | 23.3848 | 607,042,500 | 2022-08-31 |
| 875 | 2022-09-08 | 141,955,490 | -25,500 | 23.3848 | 607,042,500 | 2022-08-31 |
| 876 | 2022-09-07 | 141,980,990 | 0 | 23.3890 | 607,042,500 | 2022-08-31 |
| 877 | 2022-09-06 | 141,980,990 | -4,500 | 23.3890 | 607,042,500 | 2022-08-31 |
| 878 | 2022-09-05 | 141,985,490 | -6,000 | 23.3897 | 607,042,500 | 2022-08-31 |
| 879 | 2022-09-02 | 141,991,490 | -22,500 | 23.3907 | 607,042,500 | 2022-08-31 |
| 880 | 2022-09-01 | 142,013,990 | -25,500 | 23.3944 | 607,042,500 | 2022-08-31 |
| 881 | 2022-08-31 | 142,039,490 | -4,500 | 23.3986 | 607,042,500 | 2022-08-31 |
| 882 | 2022-08-30 | 142,043,990 | -4,500 | 23.3993 | 607,042,500 | 2022-08-12 |
| 883 | 2022-08-29 | 142,048,490 | -10,500 | 23.4001 | 607,042,500 | 2022-08-12 |
| 884 | 2022-08-26 | 142,058,990 | -1,500 | 23.4018 | 607,042,500 | 2022-08-12 |
| 885 | 2022-08-25 | 142,060,490 | -4,500 | 23.4021 | 607,042,500 | 2022-08-12 |
| 886 | 2022-08-24 | 142,064,990 | -28,500 | 23.4028 | 607,042,500 | 2022-08-12 |
| 887 | 2022-08-23 | 142,093,490 | -6,000 | 23.4075 | 607,042,500 | 2022-08-12 |
| 888 | 2022-08-22 | 142,099,490 | -75,000 | 23.4085 | 607,042,500 | 2022-08-12 |
| 889 | 2022-08-19 | 142,174,490 | -19,500 | 23.4208 | 607,042,500 | 2022-08-12 |
| 890 | 2022-08-18 | 142,193,990 | -24,000 | 23.4241 | 607,042,500 | 2022-08-12 |
| 891 | 2022-08-17 | 142,217,990 | 10,500 | 23.4280 | 607,042,500 | 2022-08-12 |
| 892 | 2022-08-16 | 142,207,490 | -18,000 | 23.4263 | 607,042,500 | 2022-08-12 |
| 893 | 2022-08-15 | 142,225,490 | 6,000 | 23.4292 | 607,042,500 | 2022-08-12 |
| 894 | 2022-08-12 | 142,219,490 | -17,404,500 | 23.4283 | 607,042,500 | 2022-08-12 |
| 895 | 2022-08-11 | 159,623,990 | 16,500 | 29.3967 | 543,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 159,607,490 | 48,000 | 29.3936 | 543,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 159,559,490 | -115,500 | 29.3848 | 543,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 159,674,990 | 4,500 | 29.4061 | 543,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 159,670,490 | 19,500 | 29.4052 | 543,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 159,650,990 | 114,000 | 29.4017 | 543,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 159,536,990 | 15,000 | 29.3807 | 543,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 159,521,990 | 21,000 | 29.3779 | 543,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 159,500,990 | 18,000 | 29.3740 | 543,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 159,482,990 | 0 | 29.3707 | 543,000,000 | 2022-07-15 |
| 905 | 2022-07-28 | 159,482,990 | 0 | 29.3707 | 543,000,000 | 2022-07-15 |
| 906 | 2022-07-27 | 159,482,990 | 42,000 | 29.3707 | 543,000,000 | 2022-07-15 |
| 907 | 2022-07-26 | 159,440,990 | -15,000 | 29.3630 | 543,000,000 | 2022-07-15 |
| 908 | 2022-07-25 | 159,455,990 | 1,500 | 29.3657 | 543,000,000 | 2022-07-15 |
| 909 | 2022-07-22 | 159,454,490 | -12,000 | 29.3655 | 543,000,000 | 2022-07-15 |
| 910 | 2022-07-21 | 159,466,490 | 419,990 | 29.3677 | 543,000,000 | 2022-07-15 |
| 911 | 2022-07-20 | 159,046,500 | 315,000 | 29.2903 | 543,000,000 | 2022-07-15 |
| 912 | 2022-07-19 | 158,731,500 | -403,500 | 29.2323 | 543,000,000 | 2022-07-15 |
| 913 | 2022-07-18 | 159,135,000 | 0 | 29.3066 | 543,000,000 | 2022-07-15 |
| 914 | 2022-07-15 | 159,135,000 | 29.3066 | 543,000,000 | 2022-07-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy