偉立控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02372 | 2022-06-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-17 | 466,795,990 | -4,000 | 58.3495 | 800,000,000 | 2026-03-31 |
| 2 | 2026-04-16 | 466,799,990 | 0 | 58.3500 | 800,000,000 | 2026-03-31 |
| 3 | 2026-04-15 | 466,799,990 | 216,000 | 58.3500 | 800,000,000 | 2026-03-31 |
| 4 | 2026-04-14 | 466,583,990 | -20,000 | 58.3230 | 800,000,000 | 2026-03-31 |
| 5 | 2026-04-13 | 466,603,990 | 0 | 58.3255 | 800,000,000 | 2026-03-31 |
| 6 | 2026-04-10 | 466,603,990 | 144,000 | 58.3255 | 800,000,000 | 2026-03-31 |
| 7 | 2026-04-09 | 466,459,990 | 0 | 58.3075 | 800,000,000 | 2026-03-31 |
| 8 | 2026-04-08 | 466,459,990 | 0 | 58.3075 | 800,000,000 | 2026-03-31 |
| 9 | 2026-04-07 | 466,459,990 | 0 | 58.3075 | 800,000,000 | 2026-03-31 |
| 10 | 2026-04-06 | 466,459,990 | 0 | 58.3075 | 800,000,000 | 2026-03-31 |
| 11 | 2026-04-03 | 466,459,990 | 0 | 58.3075 | 800,000,000 | 2026-03-31 |
| 12 | 2026-04-02 | 466,459,990 | -8,000 | 58.3075 | 800,000,000 | 2026-03-31 |
| 13 | 2026-04-01 | 466,467,990 | -8,000 | 58.3085 | 800,000,000 | 2026-03-31 |
| 14 | 2026-03-31 | 466,475,990 | -60,000 | 58.3095 | 800,000,000 | 2026-03-31 |
| 15 | 2026-03-30 | 466,535,990 | -8,000 | 58.3170 | 800,000,000 | 2026-02-28 |
| 16 | 2026-03-27 | 466,543,990 | 0 | 58.3180 | 800,000,000 | 2026-02-28 |
| 17 | 2026-03-26 | 466,543,990 | 28,000 | 58.3180 | 800,000,000 | 2026-02-28 |
| 18 | 2026-03-25 | 466,515,990 | -24,000 | 58.3145 | 800,000,000 | 2026-02-28 |
| 19 | 2026-03-24 | 466,539,990 | 0 | 58.3175 | 800,000,000 | 2026-02-28 |
| 20 | 2026-03-23 | 466,539,990 | 12,000 | 58.3175 | 800,000,000 | 2026-02-28 |
| 21 | 2026-03-20 | 466,527,990 | 24,000 | 58.3160 | 800,000,000 | 2026-02-28 |
| 22 | 2026-03-19 | 466,503,990 | 0 | 58.3130 | 800,000,000 | 2026-02-28 |
| 23 | 2026-03-18 | 466,503,990 | 4,000 | 58.3130 | 800,000,000 | 2026-02-28 |
| 24 | 2026-03-17 | 466,499,990 | -16,000 | 58.3125 | 800,000,000 | 2026-02-28 |
| 25 | 2026-03-16 | 466,515,990 | 0 | 58.3145 | 800,000,000 | 2026-02-28 |
| 26 | 2026-03-13 | 466,515,990 | 0 | 58.3145 | 800,000,000 | 2026-02-28 |
| 27 | 2026-03-12 | 466,515,990 | 8,000 | 58.3145 | 800,000,000 | 2026-02-28 |
| 28 | 2026-03-11 | 466,507,990 | 0 | 58.3135 | 800,000,000 | 2026-02-28 |
| 29 | 2026-03-10 | 466,507,990 | -52,000 | 58.3135 | 800,000,000 | 2026-02-28 |
| 30 | 2026-03-09 | 466,559,990 | 0 | 58.3200 | 800,000,000 | 2026-02-28 |
| 31 | 2026-03-06 | 466,559,990 | -68,000 | 58.3200 | 800,000,000 | 2026-02-28 |
| 32 | 2026-03-05 | 466,627,990 | 128,000 | 58.3285 | 800,000,000 | 2026-02-28 |
| 33 | 2026-03-04 | 466,499,990 | -28,000 | 58.3125 | 800,000,000 | 2026-02-28 |
| 34 | 2026-03-03 | 466,527,990 | 76,000 | 58.3160 | 800,000,000 | 2026-02-28 |
| 35 | 2026-03-02 | 466,451,990 | 0 | 58.3065 | 800,000,000 | 2026-02-28 |
| 36 | 2026-02-27 | 466,451,990 | -24,000 | 58.3065 | 800,000,000 | 2026-01-31 |
| 37 | 2026-02-26 | 466,475,990 | 12,000 | 58.3095 | 800,000,000 | 2026-01-31 |
| 38 | 2026-02-25 | 466,463,990 | 40,000 | 58.3080 | 800,000,000 | 2026-01-31 |
| 39 | 2026-02-24 | 466,423,990 | 28,000 | 58.3030 | 800,000,000 | 2026-01-31 |
| 40 | 2026-02-23 | 466,395,990 | 0 | 58.2995 | 800,000,000 | 2026-01-31 |
| 41 | 2026-02-20 | 466,395,990 | -4,000 | 58.2995 | 800,000,000 | 2026-01-31 |
| 42 | 2026-02-19 | 466,399,990 | 0 | 58.3000 | 800,000,000 | 2026-01-31 |
| 43 | 2026-02-18 | 466,399,990 | 0 | 58.3000 | 800,000,000 | 2026-01-31 |
| 44 | 2026-02-17 | 466,399,990 | 0 | 58.3000 | 800,000,000 | 2026-01-31 |
| 45 | 2026-02-16 | 466,399,990 | 0 | 58.3000 | 800,000,000 | 2026-01-31 |
| 46 | 2026-02-13 | 466,399,990 | 0 | 58.3000 | 800,000,000 | 2026-01-31 |
| 47 | 2026-02-12 | 466,399,990 | 0 | 58.3000 | 800,000,000 | 2026-01-31 |
| 48 | 2026-02-11 | 466,399,990 | -20,000 | 58.3000 | 800,000,000 | 2026-01-31 |
| 49 | 2026-02-10 | 466,419,990 | 4,000 | 58.3025 | 800,000,000 | 2026-01-31 |
| 50 | 2026-02-09 | 466,415,990 | 4,000 | 58.3020 | 800,000,000 | 2026-01-31 |
| 51 | 2026-02-06 | 466,411,990 | 156,000 | 58.3015 | 800,000,000 | 2026-01-31 |
| 52 | 2026-02-05 | 466,255,990 | 0 | 58.2820 | 800,000,000 | 2026-01-31 |
| 53 | 2026-02-04 | 466,255,990 | 100,000 | 58.2820 | 800,000,000 | 2026-01-31 |
| 54 | 2026-02-03 | 466,155,990 | 0 | 58.2695 | 800,000,000 | 2026-01-31 |
| 55 | 2026-02-02 | 466,155,990 | -328,000 | 58.2695 | 800,000,000 | 2026-01-31 |
| 56 | 2026-01-30 | 466,483,990 | -408,000 | 58.3105 | 800,000,000 | 2025-12-31 |
| 57 | 2026-01-29 | 466,891,990 | 1,356,000 | 58.3615 | 800,000,000 | 2025-12-31 |
| 58 | 2026-01-28 | 465,535,990 | 232,000 | 58.1920 | 800,000,000 | 2025-12-31 |
| 59 | 2026-01-27 | 465,303,990 | 120,000 | 58.1630 | 800,000,000 | 2025-12-31 |
| 60 | 2026-01-26 | 465,183,990 | 20,000 | 58.1480 | 800,000,000 | 2025-12-31 |
| 61 | 2026-01-23 | 465,163,990 | 0 | 58.1455 | 800,000,000 | 2025-12-31 |
| 62 | 2026-01-22 | 465,163,990 | 340,000 | 58.1455 | 800,000,000 | 2025-12-31 |
| 63 | 2026-01-21 | 464,823,990 | 84,000 | 58.1030 | 800,000,000 | 2025-12-31 |
| 64 | 2026-01-20 | 464,739,990 | 0 | 58.0925 | 800,000,000 | 2025-12-31 |
| 65 | 2026-01-19 | 464,739,990 | -4,000 | 58.0925 | 800,000,000 | 2025-12-31 |
| 66 | 2026-01-16 | 464,743,990 | 0 | 58.0930 | 800,000,000 | 2025-12-31 |
| 67 | 2026-01-15 | 464,743,990 | 76,000 | 58.0930 | 800,000,000 | 2025-12-31 |
| 68 | 2026-01-14 | 464,667,990 | 112,000 | 58.0835 | 800,000,000 | 2025-12-31 |
| 69 | 2026-01-13 | 464,555,990 | -44,000 | 58.0695 | 800,000,000 | 2025-12-31 |
| 70 | 2026-01-12 | 464,599,990 | 0 | 58.0750 | 800,000,000 | 2025-12-31 |
| 71 | 2026-01-09 | 464,599,990 | 20,000 | 58.0750 | 800,000,000 | 2025-12-31 |
| 72 | 2026-01-08 | 464,579,990 | 0 | 58.0725 | 800,000,000 | 2025-12-31 |
| 73 | 2026-01-07 | 464,579,990 | 0 | 58.0725 | 800,000,000 | 2025-12-31 |
| 74 | 2026-01-06 | 464,579,990 | 0 | 58.0725 | 800,000,000 | 2025-12-31 |
| 75 | 2026-01-05 | 464,579,990 | 0 | 58.0725 | 800,000,000 | 2025-12-31 |
| 76 | 2026-01-02 | 464,579,990 | -36,000 | 58.0725 | 800,000,000 | 2025-12-31 |
| 77 | 2025-12-31 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-12-31 |
| 78 | 2025-12-30 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-11-30 |
| 79 | 2025-12-29 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-11-30 |
| 80 | 2025-12-24 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-11-30 |
| 81 | 2025-12-23 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-11-30 |
| 82 | 2025-12-22 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-11-30 |
| 83 | 2025-12-19 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-11-30 |
| 84 | 2025-12-18 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-11-30 |
| 85 | 2025-12-17 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-11-30 |
| 86 | 2025-12-16 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-11-30 |
| 87 | 2025-12-15 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-11-30 |
| 88 | 2025-12-12 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-11-30 |
| 89 | 2025-12-11 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-11-30 |
| 90 | 2025-12-10 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-11-30 |
| 91 | 2025-12-09 | 464,615,990 | -8,000 | 58.0770 | 800,000,000 | 2025-11-30 |
| 92 | 2025-12-08 | 464,623,990 | 0 | 58.0780 | 800,000,000 | 2025-11-30 |
| 93 | 2025-12-05 | 464,623,990 | 24,000 | 58.0780 | 800,000,000 | 2025-11-30 |
| 94 | 2025-12-04 | 464,599,990 | -12,000 | 58.0750 | 800,000,000 | 2025-11-30 |
| 95 | 2025-12-03 | 464,611,990 | -16,000 | 58.0765 | 800,000,000 | 2025-11-30 |
| 96 | 2025-12-02 | 464,627,990 | -24,000 | 58.0785 | 800,000,000 | 2025-11-30 |
| 97 | 2025-12-01 | 464,651,990 | 0 | 58.0815 | 800,000,000 | 2025-11-30 |
| 98 | 2025-11-28 | 464,651,990 | 0 | 58.0815 | 800,000,000 | 2025-09-30 |
| 99 | 2025-11-27 | 464,651,990 | 0 | 58.0815 | 800,000,000 | 2025-09-30 |
| 100 | 2025-11-26 | 464,651,990 | 0 | 58.0815 | 800,000,000 | 2025-09-30 |
| 101 | 2025-11-25 | 464,651,990 | -8,000 | 58.0815 | 800,000,000 | 2025-09-30 |
| 102 | 2025-11-24 | 464,659,990 | 0 | 58.0825 | 800,000,000 | 2025-09-30 |
| 103 | 2025-11-21 | 464,659,990 | 0 | 58.0825 | 800,000,000 | 2025-09-30 |
| 104 | 2025-11-20 | 464,659,990 | 44,000 | 58.0825 | 800,000,000 | 2025-09-30 |
| 105 | 2025-11-19 | 464,615,990 | 0 | 58.0770 | 800,000,000 | 2025-09-30 |
| 106 | 2025-11-18 | 464,615,990 | 40,000 | 58.0770 | 800,000,000 | 2025-09-30 |
| 107 | 2025-11-17 | 464,575,990 | 0 | 58.0720 | 800,000,000 | 2025-09-30 |
| 108 | 2025-11-14 | 464,575,990 | 0 | 58.0720 | 800,000,000 | 2025-09-30 |
| 109 | 2025-11-13 | 464,575,990 | 0 | 58.0720 | 800,000,000 | 2025-09-30 |
| 110 | 2025-11-12 | 464,575,990 | -8,000 | 58.0720 | 800,000,000 | 2025-09-30 |
| 111 | 2025-11-11 | 464,583,990 | -12,000 | 58.0730 | 800,000,000 | 2025-09-30 |
| 112 | 2025-11-10 | 464,595,990 | 0 | 58.0745 | 800,000,000 | 2025-09-30 |
| 113 | 2025-11-07 | 464,595,990 | 0 | 58.0745 | 800,000,000 | 2025-09-30 |
| 114 | 2025-11-06 | 464,595,990 | -4,000 | 58.0745 | 800,000,000 | 2025-09-30 |
| 115 | 2025-11-05 | 464,599,990 | 0 | 58.0750 | 800,000,000 | 2025-09-30 |
| 116 | 2025-11-04 | 464,599,990 | 0 | 58.0750 | 800,000,000 | 2025-09-30 |
| 117 | 2025-11-03 | 464,599,990 | 0 | 58.0750 | 800,000,000 | 2025-09-30 |
| 118 | 2025-10-31 | 464,599,990 | 0 | 58.0750 | 800,000,000 | 2025-09-30 |
| 119 | 2025-10-30 | 464,599,990 | 0 | 58.0750 | 800,000,000 | 2025-09-30 |
| 120 | 2025-10-28 | 464,599,990 | 0 | 58.0750 | 800,000,000 | 2025-09-30 |
| 121 | 2025-10-27 | 464,599,990 | -4,000 | 58.0750 | 800,000,000 | 2025-09-30 |
| 122 | 2025-10-24 | 464,603,990 | 0 | 58.0755 | 800,000,000 | 2025-09-30 |
| 123 | 2025-10-23 | 464,603,990 | 72,000 | 58.0755 | 800,000,000 | 2025-09-30 |
| 124 | 2025-10-22 | 464,531,990 | 200,000 | 58.0665 | 800,000,000 | 2025-09-30 |
| 125 | 2025-10-21 | 464,331,990 | 0 | 58.0415 | 800,000,000 | 2025-09-30 |
| 126 | 2025-10-20 | 464,331,990 | 0 | 58.0415 | 800,000,000 | 2025-09-30 |
| 127 | 2025-10-17 | 464,331,990 | -8,000 | 58.0415 | 800,000,000 | 2025-09-30 |
| 128 | 2025-10-16 | 464,339,990 | 0 | 58.0425 | 800,000,000 | 2025-09-30 |
| 129 | 2025-10-15 | 464,339,990 | 0 | 58.0425 | 800,000,000 | 2025-09-30 |
| 130 | 2025-10-14 | 464,339,990 | 0 | 58.0425 | 800,000,000 | 2025-09-30 |
| 131 | 2025-10-13 | 464,339,990 | 12,000 | 58.0425 | 800,000,000 | 2025-09-30 |
| 132 | 2025-10-10 | 464,327,990 | 0 | 58.0410 | 800,000,000 | 2025-09-30 |
| 133 | 2025-10-09 | 464,327,990 | 0 | 58.0410 | 800,000,000 | 2025-09-30 |
| 134 | 2025-10-08 | 464,327,990 | 0 | 58.0410 | 800,000,000 | 2025-09-30 |
| 135 | 2025-10-06 | 464,327,990 | 0 | 58.0410 | 800,000,000 | 2025-09-30 |
| 136 | 2025-10-03 | 464,327,990 | -8,000 | 58.0410 | 800,000,000 | 2025-09-30 |
| 137 | 2025-10-02 | 464,335,990 | 0 | 58.0420 | 800,000,000 | 2025-09-30 |
| 138 | 2025-09-30 | 464,335,990 | 0 | 58.0420 | 800,000,000 | 2025-09-30 |
| 139 | 2025-09-29 | 464,335,990 | 52,000 | 58.0420 | 800,000,000 | 2025-08-31 |
| 140 | 2025-09-26 | 464,283,990 | 0 | 58.0355 | 800,000,000 | 2025-08-31 |
| 141 | 2025-09-25 | 464,283,990 | 0 | 58.0355 | 800,000,000 | 2025-08-31 |
| 142 | 2025-09-24 | 464,283,990 | 0 | 58.0355 | 800,000,000 | 2025-08-31 |
| 143 | 2025-09-23 | 464,283,990 | 0 | 58.0355 | 800,000,000 | 2025-08-31 |
| 144 | 2025-09-22 | 464,283,990 | -4,000 | 58.0355 | 800,000,000 | 2025-08-31 |
| 145 | 2025-09-19 | 464,287,990 | 0 | 58.0360 | 800,000,000 | 2025-08-31 |
| 146 | 2025-09-18 | 464,287,990 | 0 | 58.0360 | 800,000,000 | 2025-08-31 |
| 147 | 2025-09-17 | 464,287,990 | -4,000 | 58.0360 | 800,000,000 | 2025-08-31 |
| 148 | 2025-09-16 | 464,291,990 | 8,000 | 58.0365 | 800,000,000 | 2025-08-31 |
| 149 | 2025-09-15 | 464,283,990 | 0 | 58.0355 | 800,000,000 | 2025-08-31 |
| 150 | 2025-09-12 | 464,283,990 | -8,000 | 58.0355 | 800,000,000 | 2025-08-31 |
| 151 | 2025-09-11 | 464,291,990 | 0 | 58.0365 | 800,000,000 | 2025-08-31 |
| 152 | 2025-09-10 | 464,291,990 | 0 | 58.0365 | 800,000,000 | 2025-08-31 |
| 153 | 2025-09-09 | 464,291,990 | 0 | 58.0365 | 800,000,000 | 2025-08-31 |
| 154 | 2025-09-08 | 464,291,990 | 0 | 58.0365 | 800,000,000 | 2025-08-31 |
| 155 | 2025-09-05 | 464,291,990 | -8,000 | 58.0365 | 800,000,000 | 2025-08-31 |
| 156 | 2025-09-04 | 464,299,990 | 0 | 58.0375 | 800,000,000 | 2025-08-31 |
| 157 | 2025-09-03 | 464,299,990 | -1,000,000 | 58.0375 | 800,000,000 | 2025-08-31 |
| 158 | 2025-09-02 | 465,299,990 | 0 | 58.1625 | 800,000,000 | 2025-08-31 |
| 159 | 2025-09-01 | 465,299,990 | 0 | 58.1625 | 800,000,000 | 2025-08-31 |
| 160 | 2025-08-29 | 465,299,990 | -180,000 | 58.1625 | 800,000,000 | 2025-07-31 |
| 161 | 2025-08-28 | 465,479,990 | 0 | 58.1850 | 800,000,000 | 2025-07-31 |
| 162 | 2025-08-27 | 465,479,990 | 0 | 58.1850 | 800,000,000 | 2025-07-31 |
| 163 | 2025-08-26 | 465,479,990 | -8,000 | 58.1850 | 800,000,000 | 2025-07-31 |
| 164 | 2025-08-25 | 465,487,990 | -28,000 | 58.1860 | 800,000,000 | 2025-07-31 |
| 165 | 2025-08-22 | 465,515,990 | 32,000 | 58.1895 | 800,000,000 | 2025-07-31 |
| 166 | 2025-08-21 | 465,483,990 | 0 | 58.1855 | 800,000,000 | 2025-07-31 |
| 167 | 2025-08-20 | 465,483,990 | -96,000 | 58.1855 | 800,000,000 | 2025-07-31 |
| 168 | 2025-08-19 | 465,579,990 | 348,000 | 58.1975 | 800,000,000 | 2025-07-31 |
| 169 | 2025-08-18 | 465,231,990 | 0 | 58.1540 | 800,000,000 | 2025-07-31 |
| 170 | 2025-08-15 | 465,231,990 | 44,000 | 58.1540 | 800,000,000 | 2025-07-31 |
| 171 | 2025-08-14 | 465,187,990 | -72,000 | 58.1485 | 800,000,000 | 2025-07-31 |
| 172 | 2025-08-13 | 465,259,990 | -36,000 | 58.1575 | 800,000,000 | 2025-07-31 |
| 173 | 2025-08-12 | 465,295,990 | 0 | 58.1620 | 800,000,000 | 2025-07-31 |
| 174 | 2025-08-11 | 465,295,990 | 0 | 58.1620 | 800,000,000 | 2025-07-31 |
| 175 | 2025-08-08 | 465,295,990 | 8,000 | 58.1620 | 800,000,000 | 2025-07-31 |
| 176 | 2025-08-07 | 465,287,990 | 40,000 | 58.1610 | 800,000,000 | 2025-07-31 |
| 177 | 2025-08-06 | 465,247,990 | 0 | 58.1560 | 800,000,000 | 2025-07-31 |
| 178 | 2025-08-05 | 465,247,990 | 0 | 58.1560 | 800,000,000 | 2025-07-31 |
| 179 | 2025-08-04 | 465,247,990 | 0 | 58.1560 | 800,000,000 | 2025-07-31 |
| 180 | 2025-08-01 | 465,247,990 | 0 | 58.1560 | 800,000,000 | 2025-07-31 |
| 181 | 2025-07-31 | 465,247,990 | 0 | 58.1560 | 800,000,000 | 2025-07-31 |
| 182 | 2025-07-30 | 465,247,990 | 0 | 58.1560 | 800,000,000 | 2025-06-30 |
| 183 | 2025-07-29 | 465,247,990 | -20,000 | 58.1560 | 800,000,000 | 2025-06-30 |
| 184 | 2025-07-28 | 465,267,990 | -364,000 | 58.1585 | 800,000,000 | 2025-06-30 |
| 185 | 2025-07-25 | 465,631,990 | -4,000 | 58.2040 | 800,000,000 | 2025-06-30 |
| 186 | 2025-07-24 | 465,635,990 | 0 | 58.2045 | 800,000,000 | 2025-06-30 |
| 187 | 2025-07-23 | 465,635,990 | 0 | 58.2045 | 800,000,000 | 2025-06-30 |
| 188 | 2025-07-22 | 465,635,990 | -4,000 | 58.2045 | 800,000,000 | 2025-06-30 |
| 189 | 2025-07-21 | 465,639,990 | 0 | 58.2050 | 800,000,000 | 2025-06-30 |
| 190 | 2025-07-18 | 465,639,990 | -12,000 | 58.2050 | 800,000,000 | 2025-06-30 |
| 191 | 2025-07-17 | 465,651,990 | 0 | 58.2065 | 800,000,000 | 2025-06-30 |
| 192 | 2025-07-16 | 465,651,990 | 0 | 58.2065 | 800,000,000 | 2025-06-30 |
| 193 | 2025-07-15 | 465,651,990 | 0 | 58.2065 | 800,000,000 | 2025-06-30 |
| 194 | 2025-07-14 | 465,651,990 | 28,000 | 58.2065 | 800,000,000 | 2025-06-30 |
| 195 | 2025-07-11 | 465,623,990 | -316,000 | 58.2030 | 800,000,000 | 2025-06-30 |
| 196 | 2025-07-10 | 465,939,990 | 0 | 58.2425 | 800,000,000 | 2025-06-30 |
| 197 | 2025-07-09 | 465,939,990 | 0 | 58.2425 | 800,000,000 | 2025-06-30 |
| 198 | 2025-07-08 | 465,939,990 | -4,000 | 58.2425 | 800,000,000 | 2025-06-30 |
| 199 | 2025-07-07 | 465,943,990 | 0 | 58.2430 | 800,000,000 | 2025-06-30 |
| 200 | 2025-07-04 | 465,943,990 | 0 | 58.2430 | 800,000,000 | 2025-06-30 |
| 201 | 2025-07-03 | 465,943,990 | 12,000 | 58.2430 | 800,000,000 | 2025-06-30 |
| 202 | 2025-07-02 | 465,931,990 | 8,000 | 58.2415 | 800,000,000 | 2025-06-30 |
| 203 | 2025-06-30 | 465,923,990 | 0 | 58.2405 | 800,000,000 | 2025-06-30 |
| 204 | 2025-06-27 | 465,923,990 | 0 | 58.2405 | 800,000,000 | 2025-05-31 |
| 205 | 2025-06-26 | 465,923,990 | -4,000 | 58.2405 | 800,000,000 | 2025-05-31 |
| 206 | 2025-06-25 | 465,927,990 | 8,000 | 58.2410 | 800,000,000 | 2025-05-31 |
| 207 | 2025-06-24 | 465,919,990 | 0 | 58.2400 | 800,000,000 | 2025-05-31 |
| 208 | 2025-06-23 | 465,919,990 | -1,124,000 | 58.2400 | 800,000,000 | 2025-05-31 |
| 209 | 2025-06-20 | 467,043,990 | 4,000 | 58.3805 | 800,000,000 | 2025-05-31 |
| 210 | 2025-06-19 | 467,039,990 | 0 | 58.3800 | 800,000,000 | 2025-05-31 |
| 211 | 2025-06-18 | 467,039,990 | 0 | 58.3800 | 800,000,000 | 2025-05-31 |
| 212 | 2025-06-17 | 467,039,990 | 0 | 58.3800 | 800,000,000 | 2025-05-31 |
| 213 | 2025-06-16 | 467,039,990 | 0 | 58.3800 | 800,000,000 | 2025-05-31 |
| 214 | 2025-06-13 | 467,039,990 | 0 | 58.3800 | 800,000,000 | 2025-05-31 |
| 215 | 2025-06-12 | 467,039,990 | -6,944,000 | 58.3800 | 800,000,000 | 2025-05-31 |
| 216 | 2025-06-11 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-05-31 |
| 217 | 2025-06-10 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-05-31 |
| 218 | 2025-06-09 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-05-31 |
| 219 | 2025-06-06 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-05-31 |
| 220 | 2025-06-05 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-05-31 |
| 221 | 2025-06-04 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-05-31 |
| 222 | 2025-06-03 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-05-31 |
| 223 | 2025-06-02 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-05-31 |
| 224 | 2025-05-30 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-04-30 |
| 225 | 2025-05-29 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-04-30 |
| 226 | 2025-05-28 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-04-30 |
| 227 | 2025-05-27 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-04-30 |
| 228 | 2025-05-26 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-04-30 |
| 229 | 2025-05-23 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-04-30 |
| 230 | 2025-05-22 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-04-30 |
| 231 | 2025-05-21 | 473,983,990 | 0 | 59.2480 | 800,000,000 | 2025-04-30 |
| 232 | 2025-05-20 | 473,983,990 | -4,000 | 59.2480 | 800,000,000 | 2025-04-30 |
| 233 | 2025-05-19 | 473,987,990 | 0 | 59.2485 | 800,000,000 | 2025-04-30 |
| 234 | 2025-05-16 | 473,987,990 | 0 | 59.2485 | 800,000,000 | 2025-04-30 |
| 235 | 2025-05-15 | 473,987,990 | 4,000 | 59.2485 | 800,000,000 | 2025-04-30 |
| 236 | 2025-05-14 | 473,983,990 | 100,000 | 59.2480 | 800,000,000 | 2025-04-30 |
| 237 | 2025-05-13 | 473,883,990 | 0 | 59.2355 | 800,000,000 | 2025-04-30 |
| 238 | 2025-05-12 | 473,883,990 | -412,000 | 59.2355 | 800,000,000 | 2025-04-30 |
| 239 | 2025-05-09 | 474,295,990 | 0 | 59.2870 | 800,000,000 | 2025-04-30 |
| 240 | 2025-05-08 | 474,295,990 | 0 | 59.2870 | 800,000,000 | 2025-04-30 |
| 241 | 2025-05-07 | 474,295,990 | 4,000 | 59.2870 | 800,000,000 | 2025-04-30 |
| 242 | 2025-05-06 | 474,291,990 | 0 | 59.2865 | 800,000,000 | 2025-04-30 |
| 243 | 2025-05-02 | 474,291,990 | 0 | 59.2865 | 800,000,000 | 2025-04-30 |
| 244 | 2025-04-30 | 474,291,990 | 4,000 | 59.2865 | 800,000,000 | 2025-04-30 |
| 245 | 2025-04-29 | 474,287,990 | 44,000 | 59.2860 | 800,000,000 | 2025-03-31 |
| 246 | 2025-04-28 | 474,243,990 | 4,000 | 59.2805 | 800,000,000 | 2025-03-31 |
| 247 | 2025-04-25 | 474,239,990 | -8,000 | 59.2800 | 800,000,000 | 2025-03-31 |
| 248 | 2025-04-24 | 474,247,990 | 0 | 59.2810 | 800,000,000 | 2025-03-31 |
| 249 | 2025-04-23 | 474,247,990 | 0 | 59.2810 | 800,000,000 | 2025-03-31 |
| 250 | 2025-04-22 | 474,247,990 | -64,000 | 59.2810 | 800,000,000 | 2025-03-31 |
| 251 | 2025-04-17 | 474,311,990 | 0 | 59.2890 | 800,000,000 | 2025-03-31 |
| 252 | 2025-04-16 | 474,311,990 | 0 | 59.2890 | 800,000,000 | 2025-03-31 |
| 253 | 2025-04-15 | 474,311,990 | -4,000 | 59.2890 | 800,000,000 | 2025-03-31 |
| 254 | 2025-04-14 | 474,315,990 | 0 | 59.2895 | 800,000,000 | 2025-03-31 |
| 255 | 2025-04-11 | 474,315,990 | 0 | 59.2895 | 800,000,000 | 2025-03-31 |
| 256 | 2025-04-10 | 474,315,990 | 0 | 59.2895 | 800,000,000 | 2025-03-31 |
| 257 | 2025-04-09 | 474,315,990 | 0 | 59.2895 | 800,000,000 | 2025-03-31 |
| 258 | 2025-04-08 | 474,315,990 | 0 | 59.2895 | 800,000,000 | 2025-03-31 |
| 259 | 2025-04-07 | 474,315,990 | 2,368,000 | 59.2895 | 800,000,000 | 2025-03-31 |
| 260 | 2025-04-03 | 471,947,990 | 4,000 | 58.9935 | 800,000,000 | 2025-03-31 |
| 261 | 2025-04-02 | 471,943,990 | 0 | 58.9930 | 800,000,000 | 2025-03-31 |
| 262 | 2025-04-01 | 471,943,990 | 0 | 58.9930 | 800,000,000 | 2025-03-31 |
| 263 | 2025-03-31 | 471,943,990 | 0 | 58.9930 | 800,000,000 | 2025-03-31 |
| 264 | 2025-03-28 | 471,943,990 | 0 | 58.9930 | 800,000,000 | 2025-02-28 |
| 265 | 2025-03-27 | 471,943,990 | 0 | 58.9930 | 800,000,000 | 2025-02-28 |
| 266 | 2025-03-26 | 471,943,990 | 0 | 58.9930 | 800,000,000 | 2025-02-28 |
| 267 | 2025-03-25 | 471,943,990 | 0 | 58.9930 | 800,000,000 | 2025-02-28 |
| 268 | 2025-03-24 | 471,943,990 | 0 | 58.9930 | 800,000,000 | 2025-02-28 |
| 269 | 2025-03-21 | 471,943,990 | 0 | 58.9930 | 800,000,000 | 2025-02-28 |
| 270 | 2025-03-20 | 471,943,990 | 0 | 58.9930 | 800,000,000 | 2025-02-28 |
| 271 | 2025-03-19 | 471,943,990 | -20,000 | 58.9930 | 800,000,000 | 2025-02-28 |
| 272 | 2025-03-18 | 471,963,990 | -20,000 | 58.9955 | 800,000,000 | 2025-02-28 |
| 273 | 2025-03-17 | 471,983,990 | 16,000 | 58.9980 | 800,000,000 | 2025-02-28 |
| 274 | 2025-03-14 | 471,967,990 | 0 | 58.9960 | 800,000,000 | 2025-02-28 |
| 275 | 2025-03-13 | 471,967,990 | 0 | 58.9960 | 800,000,000 | 2025-02-28 |
| 276 | 2025-03-12 | 471,967,990 | 1,750,000 | 58.9960 | 800,000,000 | 2025-02-28 |
| 277 | 2025-03-11 | 470,217,990 | 0 | 58.7772 | 800,000,000 | 2025-02-28 |
| 278 | 2025-03-10 | 470,217,990 | 320,000 | 58.7772 | 800,000,000 | 2025-02-28 |
| 279 | 2025-03-07 | 469,897,990 | 16,000 | 58.7372 | 800,000,000 | 2025-02-28 |
| 280 | 2025-03-06 | 469,881,990 | 0 | 58.7352 | 800,000,000 | 2025-02-28 |
| 281 | 2025-03-05 | 469,881,990 | -42,000,000 | 58.7352 | 800,000,000 | 2025-02-28 |
| 282 | 2025-03-04 | 511,881,990 | 8,000 | 63.9852 | 800,000,000 | 2025-02-28 |
| 283 | 2025-03-03 | 511,873,990 | 72,000 | 63.9842 | 800,000,000 | 2025-02-28 |
| 284 | 2025-02-28 | 511,801,990 | 0 | 63.9752 | 800,000,000 | 2025-02-28 |
| 285 | 2025-02-27 | 511,801,990 | 0 | 63.9752 | 800,000,000 | 2025-01-31 |
| 286 | 2025-02-26 | 511,801,990 | 60,000 | 63.9752 | 800,000,000 | 2025-01-31 |
| 287 | 2025-02-25 | 511,741,990 | 0 | 63.9677 | 800,000,000 | 2025-01-31 |
| 288 | 2025-02-24 | 511,741,990 | 0 | 63.9677 | 800,000,000 | 2025-01-31 |
| 289 | 2025-02-21 | 511,741,990 | 304,000 | 63.9677 | 800,000,000 | 2025-01-31 |
| 290 | 2025-02-20 | 511,437,990 | 116,000 | 63.9297 | 800,000,000 | 2025-01-31 |
| 291 | 2025-02-19 | 511,321,990 | 32,000 | 63.9152 | 800,000,000 | 2025-01-31 |
| 292 | 2025-02-18 | 511,289,990 | 40,000 | 63.9112 | 800,000,000 | 2025-01-31 |
| 293 | 2025-02-17 | 511,249,990 | 60,000 | 63.9062 | 800,000,000 | 2025-01-31 |
| 294 | 2025-02-14 | 511,189,990 | 0 | 63.8987 | 800,000,000 | 2025-01-31 |
| 295 | 2025-02-13 | 511,189,990 | 20,000 | 63.8987 | 800,000,000 | 2025-01-31 |
| 296 | 2025-02-12 | 511,169,990 | 0 | 63.8962 | 800,000,000 | 2025-01-31 |
| 297 | 2025-02-11 | 511,169,990 | 4,000 | 63.8962 | 800,000,000 | 2025-01-31 |
| 298 | 2025-02-10 | 511,165,990 | 8,000 | 63.8957 | 800,000,000 | 2025-01-31 |
| 299 | 2025-02-07 | 511,157,990 | 12,000 | 63.8947 | 800,000,000 | 2025-01-31 |
| 300 | 2025-02-06 | 511,145,990 | 0 | 63.8932 | 800,000,000 | 2025-01-31 |
| 301 | 2025-02-05 | 511,145,990 | 0 | 63.8932 | 800,000,000 | 2025-01-31 |
| 302 | 2025-02-04 | 511,145,990 | 0 | 63.8932 | 800,000,000 | 2025-01-31 |
| 303 | 2025-02-03 | 511,145,990 | 0 | 63.8932 | 800,000,000 | 2025-01-31 |
| 304 | 2025-01-28 | 511,145,990 | 0 | 63.8932 | 800,000,000 | 2024-12-31 |
| 305 | 2025-01-27 | 511,145,990 | 0 | 63.8932 | 800,000,000 | 2024-12-31 |
| 306 | 2025-01-24 | 511,145,990 | 12,000 | 63.8932 | 800,000,000 | 2024-12-31 |
| 307 | 2025-01-23 | 511,133,990 | 0 | 63.8917 | 800,000,000 | 2024-12-31 |
| 308 | 2025-01-22 | 511,133,990 | 0 | 63.8917 | 800,000,000 | 2024-12-31 |
| 309 | 2025-01-21 | 511,133,990 | 0 | 63.8917 | 800,000,000 | 2024-12-31 |
| 310 | 2025-01-20 | 511,133,990 | 0 | 63.8917 | 800,000,000 | 2024-12-31 |
| 311 | 2025-01-17 | 511,133,990 | 0 | 63.8917 | 800,000,000 | 2024-12-31 |
| 312 | 2025-01-16 | 511,133,990 | 0 | 63.8917 | 800,000,000 | 2024-12-31 |
| 313 | 2025-01-15 | 511,133,990 | 1,418 | 63.8917 | 800,000,000 | 2024-12-31 |
| 314 | 2025-01-14 | 511,132,572 | 0 | 63.8916 | 800,000,000 | 2024-12-31 |
| 315 | 2025-01-13 | 511,132,572 | 0 | 63.8916 | 800,000,000 | 2024-12-31 |
| 316 | 2025-01-10 | 511,132,572 | 0 | 63.8916 | 800,000,000 | 2024-12-31 |
| 317 | 2025-01-09 | 511,132,572 | 0 | 63.8916 | 800,000,000 | 2024-12-31 |
| 318 | 2025-01-08 | 511,132,572 | 0 | 63.8916 | 800,000,000 | 2024-12-31 |
| 319 | 2025-01-07 | 511,132,572 | 0 | 63.8916 | 800,000,000 | 2024-12-31 |
| 320 | 2025-01-06 | 511,132,572 | 4,000 | 63.8916 | 800,000,000 | 2024-12-31 |
| 321 | 2025-01-03 | 511,128,572 | 0 | 63.8911 | 800,000,000 | 2024-12-31 |
| 322 | 2025-01-02 | 511,128,572 | 68,000 | 63.8911 | 800,000,000 | 2024-12-31 |
| 323 | 2024-12-31 | 511,060,572 | 0 | 63.8826 | 800,000,000 | 2024-12-31 |
| 324 | 2024-12-30 | 511,060,572 | -3,545,418 | 63.8826 | 800,000,000 | 2024-11-30 |
| 325 | 2024-12-27 | 514,605,990 | -68,000 | 64.3257 | 800,000,000 | 2024-11-30 |
| 326 | 2024-12-24 | 514,673,990 | 0 | 64.3342 | 800,000,000 | 2024-11-30 |
| 327 | 2024-12-23 | 514,673,990 | 24,000 | 64.3342 | 800,000,000 | 2024-11-30 |
| 328 | 2024-12-20 | 514,649,990 | 24,000 | 64.3312 | 800,000,000 | 2024-11-30 |
| 329 | 2024-12-19 | 514,625,990 | 0 | 64.3282 | 800,000,000 | 2024-11-30 |
| 330 | 2024-12-18 | 514,625,990 | 44,000 | 64.3282 | 800,000,000 | 2024-11-30 |
| 331 | 2024-12-17 | 514,581,990 | 0 | 64.3227 | 800,000,000 | 2024-11-30 |
| 332 | 2024-12-16 | 514,581,990 | 0 | 64.3227 | 800,000,000 | 2024-11-30 |
| 333 | 2024-12-13 | 514,581,990 | 0 | 64.3227 | 800,000,000 | 2024-11-30 |
| 334 | 2024-12-12 | 514,581,990 | 8,000 | 64.3227 | 800,000,000 | 2024-11-30 |
| 335 | 2024-12-11 | 514,573,990 | 48,000 | 64.3217 | 800,000,000 | 2024-11-30 |
| 336 | 2024-12-10 | 514,525,990 | 0 | 64.3157 | 800,000,000 | 2024-11-30 |
| 337 | 2024-12-09 | 514,525,990 | 0 | 64.3157 | 800,000,000 | 2024-11-30 |
| 338 | 2024-12-06 | 514,525,990 | 0 | 64.3157 | 800,000,000 | 2024-11-30 |
| 339 | 2024-12-05 | 514,525,990 | 1,674,000 | 64.3157 | 800,000,000 | 2024-11-30 |
| 340 | 2024-12-04 | 512,851,990 | 4,000 | 64.1065 | 800,000,000 | 2024-11-30 |
| 341 | 2024-12-03 | 512,847,990 | -172,000 | 64.1060 | 800,000,000 | 2024-11-30 |
| 342 | 2024-12-02 | 513,019,990 | -100,000 | 64.1275 | 800,000,000 | 2024-11-30 |
| 343 | 2024-11-29 | 513,119,990 | -28,000 | 64.1400 | 800,000,000 | 2024-10-31 |
| 344 | 2024-11-28 | 513,147,990 | 0 | 64.1435 | 800,000,000 | 2024-10-31 |
| 345 | 2024-11-27 | 513,147,990 | -136,000 | 64.1435 | 800,000,000 | 2024-10-31 |
| 346 | 2024-11-26 | 513,283,990 | -40,000 | 64.1605 | 800,000,000 | 2024-10-31 |
| 347 | 2024-11-25 | 513,323,990 | 0 | 64.1655 | 800,000,000 | 2024-10-31 |
| 348 | 2024-11-22 | 513,323,990 | 0 | 64.1655 | 800,000,000 | 2024-10-31 |
| 349 | 2024-11-21 | 513,323,990 | 0 | 64.1655 | 800,000,000 | 2024-10-31 |
| 350 | 2024-11-20 | 513,323,990 | 32,000 | 64.1655 | 800,000,000 | 2024-10-31 |
| 351 | 2024-11-19 | 513,291,990 | 508,000 | 64.1615 | 800,000,000 | 2024-10-31 |
| 352 | 2024-11-18 | 512,783,990 | 0 | 64.0980 | 800,000,000 | 2024-10-31 |
| 353 | 2024-11-15 | 512,783,990 | 0 | 64.0980 | 800,000,000 | 2024-10-31 |
| 354 | 2024-11-14 | 512,783,990 | 16,000 | 64.0980 | 800,000,000 | 2024-10-31 |
| 355 | 2024-11-13 | 512,767,990 | -164,000 | 64.0960 | 800,000,000 | 2024-10-31 |
| 356 | 2024-11-12 | 512,931,990 | 36,000 | 64.1165 | 800,000,000 | 2024-10-31 |
| 357 | 2024-11-11 | 512,895,990 | 0 | 64.1120 | 800,000,000 | 2024-10-31 |
| 358 | 2024-11-08 | 512,895,990 | 0 | 64.1120 | 800,000,000 | 2024-10-31 |
| 359 | 2024-11-07 | 512,895,990 | 1,464,000 | 64.1120 | 800,000,000 | 2024-10-31 |
| 360 | 2024-11-06 | 511,431,990 | -4,000 | 63.9290 | 800,000,000 | 2024-10-31 |
| 361 | 2024-11-05 | 511,435,990 | 76,000 | 63.9295 | 800,000,000 | 2024-10-31 |
| 362 | 2024-11-04 | 511,359,990 | -380,000 | 63.9200 | 800,000,000 | 2024-10-31 |
| 363 | 2024-11-01 | 511,739,990 | -24,000 | 63.9675 | 800,000,000 | 2024-10-31 |
| 364 | 2024-10-31 | 511,763,990 | -60,000 | 63.9705 | 800,000,000 | 2024-10-31 |
| 365 | 2024-10-30 | 511,823,990 | -56,000 | 63.9780 | 800,000,000 | 2024-09-30 |
| 366 | 2024-10-29 | 511,879,990 | -68,000 | 63.9850 | 800,000,000 | 2024-09-30 |
| 367 | 2024-10-28 | 511,947,990 | -16,000 | 63.9935 | 800,000,000 | 2024-09-30 |
| 368 | 2024-10-25 | 511,963,990 | 716,836 | 63.9955 | 800,000,000 | 2024-09-30 |
| 369 | 2024-10-24 | 511,247,154 | -12,000 | 63.9059 | 800,000,000 | 2024-09-30 |
| 370 | 2024-10-23 | 511,259,154 | 0 | 63.9074 | 800,000,000 | 2024-09-30 |
| 371 | 2024-10-22 | 511,259,154 | 0 | 63.9074 | 800,000,000 | 2024-09-30 |
| 372 | 2024-10-21 | 511,259,154 | -52,000 | 63.9074 | 800,000,000 | 2024-09-30 |
| 373 | 2024-10-18 | 511,311,154 | -420,836 | 63.9139 | 800,000,000 | 2024-09-30 |
| 374 | 2024-10-17 | 511,731,990 | -28,000 | 63.9665 | 800,000,000 | 2024-09-30 |
| 375 | 2024-10-16 | 511,759,990 | 0 | 63.9700 | 800,000,000 | 2024-09-30 |
| 376 | 2024-10-15 | 511,759,990 | -4,000 | 63.9700 | 800,000,000 | 2024-09-30 |
| 377 | 2024-10-14 | 511,763,990 | 0 | 63.9705 | 800,000,000 | 2024-09-30 |
| 378 | 2024-10-10 | 511,763,990 | -16,000 | 63.9705 | 800,000,000 | 2024-09-30 |
| 379 | 2024-10-09 | 511,779,990 | -44,000 | 63.9725 | 800,000,000 | 2024-09-30 |
| 380 | 2024-10-08 | 511,823,990 | 0 | 63.9780 | 800,000,000 | 2024-09-30 |
| 381 | 2024-10-07 | 511,823,990 | 48,000 | 63.9780 | 800,000,000 | 2024-09-30 |
| 382 | 2024-10-04 | 511,775,990 | -56,000 | 63.9720 | 800,000,000 | 2024-09-30 |
| 383 | 2024-10-03 | 511,831,990 | -100,000 | 63.9790 | 800,000,000 | 2024-09-30 |
| 384 | 2024-10-02 | 511,931,990 | 1,287,259 | 63.9915 | 800,000,000 | 2024-09-30 |
| 385 | 2024-09-30 | 510,644,731 | -1,467,259 | 63.8306 | 800,000,000 | 2024-09-30 |
| 386 | 2024-09-27 | 512,111,990 | 12,000 | 64.0140 | 800,000,000 | 2024-08-31 |
| 387 | 2024-09-26 | 512,099,990 | 1,346,000 | 64.0125 | 800,000,000 | 2024-08-31 |
| 388 | 2024-09-25 | 510,753,990 | 0 | 63.8442 | 800,000,000 | 2024-08-31 |
| 389 | 2024-09-24 | 510,753,990 | 0 | 63.8442 | 800,000,000 | 2024-08-31 |
| 390 | 2024-09-23 | 510,753,990 | -4,000 | 63.8442 | 800,000,000 | 2024-08-31 |
| 391 | 2024-09-20 | 510,757,990 | 0 | 63.8447 | 800,000,000 | 2024-08-31 |
| 392 | 2024-09-19 | 510,757,990 | 0 | 63.8447 | 800,000,000 | 2024-08-31 |
| 393 | 2024-09-17 | 510,757,990 | 0 | 63.8447 | 800,000,000 | 2024-08-31 |
| 394 | 2024-09-16 | 510,757,990 | 0 | 63.8447 | 800,000,000 | 2024-08-31 |
| 395 | 2024-09-13 | 510,757,990 | 0 | 63.8447 | 800,000,000 | 2024-08-31 |
| 396 | 2024-09-12 | 510,757,990 | 0 | 63.8447 | 800,000,000 | 2024-08-31 |
| 397 | 2024-09-11 | 510,757,990 | 0 | 63.8447 | 800,000,000 | 2024-08-31 |
| 398 | 2024-09-10 | 510,757,990 | 0 | 63.8447 | 800,000,000 | 2024-08-31 |
| 399 | 2024-09-09 | 510,757,990 | 1,310,000 | 63.8447 | 800,000,000 | 2024-08-31 |
| 400 | 2024-09-05 | 509,447,990 | -8,000 | 63.6810 | 800,000,000 | 2024-08-31 |
| 401 | 2024-09-04 | 509,455,990 | 44,000 | 63.6820 | 800,000,000 | 2024-08-31 |
| 402 | 2024-09-03 | 509,411,990 | 0 | 63.6765 | 800,000,000 | 2024-08-31 |
| 403 | 2024-09-02 | 509,411,990 | 0 | 63.6765 | 800,000,000 | 2024-08-31 |
| 404 | 2024-08-30 | 509,411,990 | 0 | 63.6765 | 800,000,000 | 2024-07-31 |
| 405 | 2024-08-29 | 509,411,990 | 48,000 | 63.6765 | 800,000,000 | 2024-07-31 |
| 406 | 2024-08-28 | 509,363,990 | -32,000 | 63.6705 | 800,000,000 | 2024-07-31 |
| 407 | 2024-08-27 | 509,395,990 | 48,000 | 63.6745 | 800,000,000 | 2024-07-31 |
| 408 | 2024-08-26 | 509,347,990 | 1,400,000 | 63.6685 | 800,000,000 | 2024-07-31 |
| 409 | 2024-08-23 | 507,947,990 | 0 | 63.4935 | 800,000,000 | 2024-07-31 |
| 410 | 2024-08-22 | 507,947,990 | 0 | 63.4935 | 800,000,000 | 2024-07-31 |
| 411 | 2024-08-21 | 507,947,990 | 0 | 63.4935 | 800,000,000 | 2024-07-31 |
| 412 | 2024-08-20 | 507,947,990 | 0 | 63.4935 | 800,000,000 | 2024-07-31 |
| 413 | 2024-08-19 | 507,947,990 | 0 | 63.4935 | 800,000,000 | 2024-07-31 |
| 414 | 2024-08-16 | 507,947,990 | 0 | 63.4935 | 800,000,000 | 2024-07-31 |
| 415 | 2024-08-15 | 507,947,990 | 0 | 63.4935 | 800,000,000 | 2024-07-31 |
| 416 | 2024-08-14 | 507,947,990 | 0 | 63.4935 | 800,000,000 | 2024-07-31 |
| 417 | 2024-08-13 | 507,947,990 | 0 | 63.4935 | 800,000,000 | 2024-07-31 |
| 418 | 2024-08-12 | 507,947,990 | 0 | 63.4935 | 800,000,000 | 2024-07-31 |
| 419 | 2024-08-09 | 507,947,990 | 80,000 | 63.4935 | 800,000,000 | 2024-07-31 |
| 420 | 2024-08-08 | 507,867,990 | 164,000 | 63.4835 | 800,000,000 | 2024-07-31 |
| 421 | 2024-08-07 | 507,703,990 | 0 | 63.4630 | 800,000,000 | 2024-07-31 |
| 422 | 2024-08-06 | 507,703,990 | 1,400,000 | 63.4630 | 800,000,000 | 2024-07-31 |
| 423 | 2024-08-05 | 506,303,990 | -4,000 | 63.2880 | 800,000,000 | 2024-07-31 |
| 424 | 2024-08-02 | 506,307,990 | 0 | 63.2885 | 800,000,000 | 2024-07-31 |
| 425 | 2024-08-01 | 506,307,990 | 0 | 63.2885 | 800,000,000 | 2024-07-31 |
| 426 | 2024-07-31 | 506,307,990 | 0 | 63.2885 | 800,000,000 | 2024-07-31 |
| 427 | 2024-07-30 | 506,307,990 | 0 | 63.2885 | 800,000,000 | 2024-06-30 |
| 428 | 2024-07-29 | 506,307,990 | 0 | 63.2885 | 800,000,000 | 2024-06-30 |
| 429 | 2024-07-26 | 506,307,990 | 72,000 | 63.2885 | 800,000,000 | 2024-06-30 |
| 430 | 2024-07-25 | 506,235,990 | 0 | 63.2795 | 800,000,000 | 2024-06-30 |
| 431 | 2024-07-24 | 506,235,990 | 1,404,000 | 63.2795 | 800,000,000 | 2024-06-30 |
| 432 | 2024-07-23 | 504,831,990 | 0 | 63.1040 | 800,000,000 | 2024-06-30 |
| 433 | 2024-07-22 | 504,831,990 | 0 | 63.1040 | 800,000,000 | 2024-06-30 |
| 434 | 2024-07-19 | 504,831,990 | 8,000 | 63.1040 | 800,000,000 | 2024-06-30 |
| 435 | 2024-07-18 | 504,823,990 | 0 | 63.1030 | 800,000,000 | 2024-06-30 |
| 436 | 2024-07-17 | 504,823,990 | 0 | 63.1030 | 800,000,000 | 2024-06-30 |
| 437 | 2024-07-16 | 504,823,990 | 0 | 63.1030 | 800,000,000 | 2024-06-30 |
| 438 | 2024-07-15 | 504,823,990 | 0 | 63.1030 | 800,000,000 | 2024-06-30 |
| 439 | 2024-07-12 | 504,823,990 | 0 | 63.1030 | 800,000,000 | 2024-06-30 |
| 440 | 2024-07-11 | 504,823,990 | 0 | 63.1030 | 800,000,000 | 2024-06-30 |
| 441 | 2024-07-10 | 504,823,990 | 0 | 63.1030 | 800,000,000 | 2024-06-30 |
| 442 | 2024-07-09 | 504,823,990 | 0 | 63.1030 | 800,000,000 | 2024-06-30 |
| 443 | 2024-07-08 | 504,823,990 | 0 | 63.1030 | 800,000,000 | 2024-06-30 |
| 444 | 2024-07-05 | 504,823,990 | 0 | 63.1030 | 800,000,000 | 2024-06-30 |
| 445 | 2024-07-04 | 504,823,990 | 0 | 63.1030 | 800,000,000 | 2024-06-30 |
| 446 | 2024-07-03 | 504,823,990 | 0 | 63.1030 | 800,000,000 | 2024-06-30 |
| 447 | 2024-07-02 | 504,823,990 | 1,100,000 | 63.1030 | 800,000,000 | 2024-06-30 |
| 448 | 2024-06-28 | 503,723,990 | 0 | 62.9655 | 800,000,000 | 2024-05-31 |
| 449 | 2024-06-27 | 503,723,990 | 128,000 | 62.9655 | 800,000,000 | 2024-05-31 |
| 450 | 2024-06-26 | 503,595,990 | 0 | 62.9495 | 800,000,000 | 2024-05-31 |
| 451 | 2024-06-25 | 503,595,990 | 1,100,000 | 62.9495 | 800,000,000 | 2024-05-31 |
| 452 | 2024-06-24 | 502,495,990 | 0 | 62.8120 | 800,000,000 | 2024-05-31 |
| 453 | 2024-06-21 | 502,495,990 | -4,000 | 62.8120 | 800,000,000 | 2024-05-31 |
| 454 | 2024-06-20 | 502,499,990 | 524,000 | 62.8125 | 800,000,000 | 2024-05-31 |
| 455 | 2024-06-19 | 501,975,990 | 0 | 62.7470 | 800,000,000 | 2024-05-31 |
| 456 | 2024-06-18 | 501,975,990 | 0 | 62.7470 | 800,000,000 | 2024-05-31 |
| 457 | 2024-06-17 | 501,975,990 | 0 | 62.7470 | 800,000,000 | 2024-05-31 |
| 458 | 2024-06-14 | 501,975,990 | -16,000 | 62.7470 | 800,000,000 | 2024-05-31 |
| 459 | 2024-06-13 | 501,991,990 | 4,000 | 62.7490 | 800,000,000 | 2024-05-31 |
| 460 | 2024-06-12 | 501,987,990 | 0 | 62.7485 | 800,000,000 | 2024-05-31 |
| 461 | 2024-06-11 | 501,987,990 | 0 | 62.7485 | 800,000,000 | 2024-05-31 |
| 462 | 2024-06-07 | 501,987,990 | 0 | 62.7485 | 800,000,000 | 2024-05-31 |
| 463 | 2024-06-06 | 501,987,990 | 0 | 62.7485 | 800,000,000 | 2024-05-31 |
| 464 | 2024-06-05 | 501,987,990 | 100,000 | 62.7485 | 800,000,000 | 2024-05-31 |
| 465 | 2024-06-04 | 501,887,990 | 36,000 | 62.7360 | 800,000,000 | 2024-05-31 |
| 466 | 2024-06-03 | 501,851,990 | -776,000 | 62.7315 | 800,000,000 | 2024-05-31 |
| 467 | 2024-05-31 | 502,627,990 | 12,000 | 62.8285 | 800,000,000 | 2024-05-31 |
| 468 | 2024-05-30 | 502,615,990 | 0 | 62.8270 | 800,000,000 | 2024-04-30 |
| 469 | 2024-05-29 | 502,615,990 | 0 | 62.8270 | 800,000,000 | 2024-04-30 |
| 470 | 2024-05-28 | 502,615,990 | 0 | 62.8270 | 800,000,000 | 2024-04-30 |
| 471 | 2024-05-27 | 502,615,990 | 64,000 | 62.8270 | 800,000,000 | 2024-04-30 |
| 472 | 2024-05-24 | 502,551,990 | 0 | 62.8190 | 800,000,000 | 2024-04-30 |
| 473 | 2024-05-23 | 502,551,990 | 0 | 62.8190 | 800,000,000 | 2024-04-30 |
| 474 | 2024-05-22 | 502,551,990 | 4,000 | 62.8190 | 800,000,000 | 2024-04-30 |
| 475 | 2024-05-21 | 502,547,990 | -32,000 | 62.8185 | 800,000,000 | 2024-04-30 |
| 476 | 2024-05-20 | 502,579,990 | 16,000 | 62.8225 | 800,000,000 | 2024-04-30 |
| 477 | 2024-05-17 | 502,563,990 | -32,000 | 62.8205 | 800,000,000 | 2024-04-30 |
| 478 | 2024-05-16 | 502,595,990 | 0 | 62.8245 | 800,000,000 | 2024-04-30 |
| 479 | 2024-05-14 | 502,595,990 | 0 | 62.8245 | 800,000,000 | 2024-04-30 |
| 480 | 2024-05-13 | 502,595,990 | 0 | 62.8245 | 800,000,000 | 2024-04-30 |
| 481 | 2024-05-10 | 502,595,990 | 0 | 62.8245 | 800,000,000 | 2024-04-30 |
| 482 | 2024-05-09 | 502,595,990 | 0 | 62.8245 | 800,000,000 | 2024-04-30 |
| 483 | 2024-05-08 | 502,595,990 | 8,000 | 62.8245 | 800,000,000 | 2024-04-30 |
| 484 | 2024-05-07 | 502,587,990 | 64,000 | 62.8235 | 800,000,000 | 2024-04-30 |
| 485 | 2024-05-06 | 502,523,990 | 0 | 62.8155 | 800,000,000 | 2024-04-30 |
| 486 | 2024-05-03 | 502,523,990 | 0 | 62.8155 | 800,000,000 | 2024-04-30 |
| 487 | 2024-05-02 | 502,523,990 | 0 | 62.8155 | 800,000,000 | 2024-04-30 |
| 488 | 2024-04-30 | 502,523,990 | 0 | 62.8155 | 800,000,000 | 2024-04-30 |
| 489 | 2024-04-29 | 502,523,990 | 0 | 62.8155 | 800,000,000 | 2024-03-31 |
| 490 | 2024-04-26 | 502,523,990 | 244,000 | 62.8155 | 800,000,000 | 2024-03-31 |
| 491 | 2024-04-25 | 502,279,990 | -100,000 | 62.7850 | 800,000,000 | 2024-03-31 |
| 492 | 2024-04-24 | 502,379,990 | 28,000 | 62.7975 | 800,000,000 | 2024-03-31 |
| 493 | 2024-04-23 | 502,351,990 | 48,000 | 62.7940 | 800,000,000 | 2024-03-31 |
| 494 | 2024-04-22 | 502,303,990 | -4,000 | 62.7880 | 800,000,000 | 2024-03-31 |
| 495 | 2024-04-19 | 502,307,990 | 4,000 | 62.7885 | 800,000,000 | 2024-03-31 |
| 496 | 2024-04-18 | 502,303,990 | 0 | 62.7880 | 800,000,000 | 2024-03-31 |
| 497 | 2024-04-17 | 502,303,990 | 0 | 62.7880 | 800,000,000 | 2024-03-31 |
| 498 | 2024-04-16 | 502,303,990 | 0 | 62.7880 | 800,000,000 | 2024-03-31 |
| 499 | 2024-04-15 | 502,303,990 | 0 | 62.7880 | 800,000,000 | 2024-03-31 |
| 500 | 2024-04-12 | 502,303,990 | 0 | 62.7880 | 800,000,000 | 2024-03-31 |
| 501 | 2024-04-11 | 502,303,990 | 0 | 62.7880 | 800,000,000 | 2024-03-31 |
| 502 | 2024-04-10 | 502,303,990 | 0 | 62.7880 | 800,000,000 | 2024-03-31 |
| 503 | 2024-04-09 | 502,303,990 | 0 | 62.7880 | 800,000,000 | 2024-03-31 |
| 504 | 2024-04-08 | 502,303,990 | 0 | 62.7880 | 800,000,000 | 2024-03-31 |
| 505 | 2024-04-05 | 502,303,990 | 44,000 | 62.7880 | 800,000,000 | 2024-03-31 |
| 506 | 2024-04-03 | 502,259,990 | 0 | 62.7825 | 800,000,000 | 2024-03-31 |
| 507 | 2024-04-02 | 502,259,990 | 0 | 62.7825 | 800,000,000 | 2024-03-31 |
| 508 | 2024-03-28 | 502,259,990 | 0 | 62.7825 | 800,000,000 | 2024-02-29 |
| 509 | 2024-03-27 | 502,259,990 | 0 | 62.7825 | 800,000,000 | 2024-02-29 |
| 510 | 2024-03-26 | 502,259,990 | 0 | 62.7825 | 800,000,000 | 2024-02-29 |
| 511 | 2024-03-25 | 502,259,990 | 0 | 62.7825 | 800,000,000 | 2024-02-29 |
| 512 | 2024-03-22 | 502,259,990 | 0 | 62.7825 | 800,000,000 | 2024-02-29 |
| 513 | 2024-03-21 | 502,259,990 | 0 | 62.7825 | 800,000,000 | 2024-02-29 |
| 514 | 2024-03-20 | 502,259,990 | 0 | 62.7825 | 800,000,000 | 2024-02-29 |
| 515 | 2024-03-19 | 502,259,990 | 0 | 62.7825 | 800,000,000 | 2024-02-29 |
| 516 | 2024-03-18 | 502,259,990 | 0 | 62.7825 | 800,000,000 | 2024-02-29 |
| 517 | 2024-03-15 | 502,259,990 | 0 | 62.7825 | 800,000,000 | 2024-02-29 |
| 518 | 2024-03-14 | 502,259,990 | 16,000 | 62.7825 | 800,000,000 | 2024-02-29 |
| 519 | 2024-03-13 | 502,243,990 | -3,776,000 | 62.7805 | 800,000,000 | 2024-02-29 |
| 520 | 2024-03-12 | 506,019,990 | 0 | 63.2525 | 800,000,000 | 2024-02-29 |
| 521 | 2024-03-11 | 506,019,990 | 0 | 63.2525 | 800,000,000 | 2024-02-29 |
| 522 | 2024-03-08 | 506,019,990 | 0 | 63.2525 | 800,000,000 | 2024-02-29 |
| 523 | 2024-03-07 | 506,019,990 | 24,000 | 63.2525 | 800,000,000 | 2024-02-29 |
| 524 | 2024-03-06 | 505,995,990 | 4,000 | 63.2495 | 800,000,000 | 2024-02-29 |
| 525 | 2024-03-05 | 505,991,990 | 0 | 63.2490 | 800,000,000 | 2024-02-29 |
| 526 | 2024-03-04 | 505,991,990 | 0 | 63.2490 | 800,000,000 | 2024-02-29 |
| 527 | 2024-03-01 | 505,991,990 | 20,000 | 63.2490 | 800,000,000 | 2024-02-29 |
| 528 | 2024-02-29 | 505,971,990 | 0 | 63.2465 | 800,000,000 | 2024-02-29 |
| 529 | 2024-02-28 | 505,971,990 | 36,000 | 63.2465 | 800,000,000 | 2024-01-31 |
| 530 | 2024-02-27 | 505,935,990 | 0 | 63.2420 | 800,000,000 | 2024-01-31 |
| 531 | 2024-02-26 | 505,935,990 | 0 | 63.2420 | 800,000,000 | 2024-01-31 |
| 532 | 2024-02-23 | 505,935,990 | 0 | 63.2420 | 800,000,000 | 2024-01-31 |
| 533 | 2024-02-22 | 505,935,990 | 0 | 63.2420 | 800,000,000 | 2024-01-31 |
| 534 | 2024-02-21 | 505,935,990 | 12,000 | 63.2420 | 800,000,000 | 2024-01-31 |
| 535 | 2024-02-20 | 505,923,990 | 0 | 63.2405 | 800,000,000 | 2024-01-31 |
| 536 | 2024-02-19 | 505,923,990 | 28,000 | 63.2405 | 800,000,000 | 2024-01-31 |
| 537 | 2024-02-16 | 505,895,990 | -36,000 | 63.2370 | 800,000,000 | 2024-01-31 |
| 538 | 2024-02-15 | 505,931,990 | -56,000 | 63.2415 | 800,000,000 | 2024-01-31 |
| 539 | 2024-02-14 | 505,987,990 | 0 | 63.2485 | 800,000,000 | 2024-01-31 |
| 540 | 2024-02-09 | 505,987,990 | 0 | 63.2485 | 800,000,000 | 2024-01-31 |
| 541 | 2024-02-08 | 505,987,990 | 0 | 63.2485 | 800,000,000 | 2024-01-31 |
| 542 | 2024-02-07 | 505,987,990 | 12,000 | 63.2485 | 800,000,000 | 2024-01-31 |
| 543 | 2024-02-06 | 505,975,990 | 0 | 63.2470 | 800,000,000 | 2024-01-31 |
| 544 | 2024-02-05 | 505,975,990 | 0 | 63.2470 | 800,000,000 | 2024-01-31 |
| 545 | 2024-02-02 | 505,975,990 | 0 | 63.2470 | 800,000,000 | 2024-01-31 |
| 546 | 2024-02-01 | 505,975,990 | 0 | 63.2470 | 800,000,000 | 2024-01-31 |
| 547 | 2024-01-31 | 505,975,990 | 0 | 63.2470 | 800,000,000 | 2024-01-31 |
| 548 | 2024-01-30 | 505,975,990 | 16,000 | 63.2470 | 800,000,000 | 2023-12-31 |
| 549 | 2024-01-29 | 505,959,990 | 0 | 63.2450 | 800,000,000 | 2023-12-31 |
| 550 | 2024-01-26 | 505,959,990 | 96,000 | 63.2450 | 800,000,000 | 2023-12-31 |
| 551 | 2024-01-25 | 505,863,990 | 0 | 63.2330 | 800,000,000 | 2023-12-31 |
| 552 | 2024-01-24 | 505,863,990 | 0 | 63.2330 | 800,000,000 | 2023-12-31 |
| 553 | 2024-01-23 | 505,863,990 | 0 | 63.2330 | 800,000,000 | 2023-12-31 |
| 554 | 2024-01-22 | 505,863,990 | 0 | 63.2330 | 800,000,000 | 2023-12-31 |
| 555 | 2024-01-19 | 505,863,990 | 0 | 63.2330 | 800,000,000 | 2023-12-31 |
| 556 | 2024-01-18 | 505,863,990 | 0 | 63.2330 | 800,000,000 | 2023-12-31 |
| 557 | 2024-01-17 | 505,863,990 | 0 | 63.2330 | 800,000,000 | 2023-12-31 |
| 558 | 2024-01-16 | 505,863,990 | 0 | 63.2330 | 800,000,000 | 2023-12-31 |
| 559 | 2024-01-15 | 505,863,990 | 12,000 | 63.2330 | 800,000,000 | 2023-12-31 |
| 560 | 2024-01-12 | 505,851,990 | 12,000 | 63.2315 | 800,000,000 | 2023-12-31 |
| 561 | 2024-01-11 | 505,839,990 | 0 | 63.2300 | 800,000,000 | 2023-12-31 |
| 562 | 2024-01-10 | 505,839,990 | 16,000 | 63.2300 | 800,000,000 | 2023-12-31 |
| 563 | 2024-01-09 | 505,823,990 | 0 | 63.2280 | 800,000,000 | 2023-12-31 |
| 564 | 2024-01-08 | 505,823,990 | 0 | 63.2280 | 800,000,000 | 2023-12-31 |
| 565 | 2024-01-05 | 505,823,990 | 0 | 63.2280 | 800,000,000 | 2023-12-31 |
| 566 | 2024-01-04 | 505,823,990 | 0 | 63.2280 | 800,000,000 | 2023-12-31 |
| 567 | 2024-01-03 | 505,823,990 | 24,000 | 63.2280 | 800,000,000 | 2023-12-31 |
| 568 | 2024-01-02 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-12-31 |
| 569 | 2023-12-29 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 570 | 2023-12-28 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 571 | 2023-12-27 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 572 | 2023-12-22 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 573 | 2023-12-21 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 574 | 2023-12-20 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 575 | 2023-12-19 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 576 | 2023-12-18 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 577 | 2023-12-15 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 578 | 2023-12-14 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 579 | 2023-12-13 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 580 | 2023-12-12 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 581 | 2023-12-11 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 582 | 2023-12-08 | 505,799,990 | 0 | 63.2250 | 800,000,000 | 2023-11-30 |
| 583 | 2023-12-07 | 505,799,990 | -144,000 | 63.2250 | 800,000,000 | 2023-11-30 |
| 584 | 2023-12-06 | 505,943,990 | 0 | 63.2430 | 800,000,000 | 2023-11-30 |
| 585 | 2023-12-05 | 505,943,990 | 0 | 63.2430 | 800,000,000 | 2023-11-30 |
| 586 | 2023-12-04 | 505,943,990 | 0 | 63.2430 | 800,000,000 | 2023-11-30 |
| 587 | 2023-12-01 | 505,943,990 | 0 | 63.2430 | 800,000,000 | 2023-11-30 |
| 588 | 2023-11-30 | 505,943,990 | 0 | 63.2430 | 800,000,000 | 2023-11-30 |
| 589 | 2023-11-29 | 505,943,990 | 324,000 | 63.2430 | 800,000,000 | 2023-10-31 |
| 590 | 2023-11-28 | 505,619,990 | 0 | 63.2025 | 800,000,000 | 2023-10-31 |
| 591 | 2023-11-27 | 505,619,990 | 0 | 63.2025 | 800,000,000 | 2023-10-31 |
| 592 | 2023-11-24 | 505,619,990 | 0 | 63.2025 | 800,000,000 | 2023-10-31 |
| 593 | 2023-11-23 | 505,619,990 | 0 | 63.2025 | 800,000,000 | 2023-10-31 |
| 594 | 2023-11-22 | 505,619,990 | 32,000 | 63.2025 | 800,000,000 | 2023-10-31 |
| 595 | 2023-11-21 | 505,587,990 | 24,000 | 63.1985 | 800,000,000 | 2023-10-31 |
| 596 | 2023-11-20 | 505,563,990 | 0 | 63.1955 | 800,000,000 | 2023-10-31 |
| 597 | 2023-11-17 | 505,563,990 | 192,000 | 63.1955 | 800,000,000 | 2023-10-31 |
| 598 | 2023-11-16 | 505,371,990 | 600,000 | 63.1715 | 800,000,000 | 2023-10-31 |
| 599 | 2023-11-15 | 504,771,990 | -488,000 | 63.0965 | 800,000,000 | 2023-10-31 |
| 600 | 2023-11-14 | 505,259,990 | 0 | 63.1575 | 800,000,000 | 2023-10-31 |
| 601 | 2023-11-13 | 505,259,990 | 0 | 63.1575 | 800,000,000 | 2023-10-31 |
| 602 | 2023-11-10 | 505,259,990 | 0 | 63.1575 | 800,000,000 | 2023-10-31 |
| 603 | 2023-11-09 | 505,259,990 | -280,000 | 63.1575 | 800,000,000 | 2023-10-31 |
| 604 | 2023-11-08 | 505,539,990 | 96,000 | 63.1925 | 800,000,000 | 2023-10-31 |
| 605 | 2023-11-07 | 505,443,990 | 0 | 63.1805 | 800,000,000 | 2023-10-31 |
| 606 | 2023-11-06 | 505,443,990 | -4,000 | 63.1805 | 800,000,000 | 2023-10-31 |
| 607 | 2023-11-03 | 505,447,990 | -4,000 | 63.1810 | 800,000,000 | 2023-10-31 |
| 608 | 2023-11-02 | 505,451,990 | -32,000 | 63.1815 | 800,000,000 | 2023-10-31 |
| 609 | 2023-11-01 | 505,483,990 | 0 | 63.1855 | 800,000,000 | 2023-10-31 |
| 610 | 2023-10-31 | 505,483,990 | 0 | 63.1855 | 800,000,000 | 2023-10-31 |
| 611 | 2023-10-30 | 505,483,990 | 52,000 | 63.1855 | 800,000,000 | 2023-09-30 |
| 612 | 2023-10-27 | 505,431,990 | 0 | 63.1790 | 800,000,000 | 2023-09-30 |
| 613 | 2023-10-26 | 505,431,990 | 0 | 63.1790 | 800,000,000 | 2023-09-30 |
| 614 | 2023-10-25 | 505,431,990 | 852,000 | 63.1790 | 800,000,000 | 2023-09-30 |
| 615 | 2023-10-24 | 504,579,990 | 168,000 | 63.0725 | 800,000,000 | 2023-09-30 |
| 616 | 2023-10-20 | 504,411,990 | -512,000 | 63.0515 | 800,000,000 | 2023-09-30 |
| 617 | 2023-10-19 | 504,923,990 | 12,000 | 63.1155 | 800,000,000 | 2023-09-30 |
| 618 | 2023-10-18 | 504,911,990 | 0 | 63.1140 | 800,000,000 | 2023-09-30 |
| 619 | 2023-10-17 | 504,911,990 | 0 | 63.1140 | 800,000,000 | 2023-09-30 |
| 620 | 2023-10-16 | 504,911,990 | -448,000 | 63.1140 | 800,000,000 | 2023-09-30 |
| 621 | 2023-10-13 | 505,359,990 | 0 | 63.1700 | 800,000,000 | 2023-09-30 |
| 622 | 2023-10-12 | 505,359,990 | -2,508,000 | 63.1700 | 800,000,000 | 2023-09-30 |
| 623 | 2023-10-11 | 507,867,990 | 4,000 | 63.4835 | 800,000,000 | 2023-09-30 |
| 624 | 2023-10-10 | 507,863,990 | -240,000 | 63.4830 | 800,000,000 | 2023-09-30 |
| 625 | 2023-10-09 | 508,103,990 | 0 | 63.5130 | 800,000,000 | 2023-09-30 |
| 626 | 2023-10-06 | 508,103,990 | 4,000 | 63.5130 | 800,000,000 | 2023-09-30 |
| 627 | 2023-10-05 | 508,099,990 | 4,000 | 63.5125 | 800,000,000 | 2023-09-30 |
| 628 | 2023-10-04 | 508,095,990 | 4,000 | 63.5120 | 800,000,000 | 2023-09-30 |
| 629 | 2023-10-03 | 508,091,990 | 20,000 | 63.5115 | 800,000,000 | 2023-09-30 |
| 630 | 2023-09-29 | 508,071,990 | 0 | 63.5090 | 800,000,000 | 2023-08-31 |
| 631 | 2023-09-28 | 508,071,990 | 0 | 63.5090 | 800,000,000 | 2023-08-31 |
| 632 | 2023-09-27 | 508,071,990 | 0 | 63.5090 | 800,000,000 | 2023-08-31 |
| 633 | 2023-09-26 | 508,071,990 | 0 | 63.5090 | 800,000,000 | 2023-08-31 |
| 634 | 2023-09-25 | 508,071,990 | 4,000 | 63.5090 | 800,000,000 | 2023-08-31 |
| 635 | 2023-09-22 | 508,067,990 | 3,568,000 | 63.5085 | 800,000,000 | 2023-08-31 |
| 636 | 2023-09-21 | 504,499,990 | 0 | 63.0625 | 800,000,000 | 2023-08-31 |
| 637 | 2023-09-20 | 504,499,990 | 0 | 63.0625 | 800,000,000 | 2023-08-31 |
| 638 | 2023-09-19 | 504,499,990 | 0 | 63.0625 | 800,000,000 | 2023-08-31 |
| 639 | 2023-09-18 | 504,499,990 | 0 | 63.0625 | 800,000,000 | 2023-08-31 |
| 640 | 2023-09-15 | 504,499,990 | 16,000 | 63.0625 | 800,000,000 | 2023-08-31 |
| 641 | 2023-09-14 | 504,483,990 | 4,000 | 63.0605 | 800,000,000 | 2023-08-31 |
| 642 | 2023-09-13 | 504,479,990 | 0 | 63.0600 | 800,000,000 | 2023-08-31 |
| 643 | 2023-09-12 | 504,479,990 | 4,000 | 63.0600 | 800,000,000 | 2023-08-31 |
| 644 | 2023-09-11 | 504,475,990 | 4,000 | 63.0595 | 800,000,000 | 2023-08-31 |
| 645 | 2023-09-07 | 504,471,990 | 0 | 63.0590 | 800,000,000 | 2023-08-31 |
| 646 | 2023-09-06 | 504,471,990 | 80,000 | 63.0590 | 800,000,000 | 2023-08-31 |
| 647 | 2023-09-05 | 504,391,990 | 20,000 | 63.0490 | 800,000,000 | 2023-08-31 |
| 648 | 2023-09-04 | 504,371,990 | 16,000 | 63.0465 | 800,000,000 | 2023-08-31 |
| 649 | 2023-08-31 | 504,355,990 | 0 | 63.0445 | 800,000,000 | 2023-08-31 |
| 650 | 2023-08-30 | 504,355,990 | 0 | 63.0445 | 800,000,000 | 2023-07-31 |
| 651 | 2023-08-29 | 504,355,990 | 0 | 63.0445 | 800,000,000 | 2023-07-31 |
| 652 | 2023-08-28 | 504,355,990 | 4,000 | 63.0445 | 800,000,000 | 2023-07-31 |
| 653 | 2023-08-25 | 504,351,990 | 0 | 63.0440 | 800,000,000 | 2023-07-31 |
| 654 | 2023-08-24 | 504,351,990 | 1,360,000 | 63.0440 | 800,000,000 | 2023-07-31 |
| 655 | 2023-08-23 | 502,991,990 | 8,000 | 62.8740 | 800,000,000 | 2023-07-31 |
| 656 | 2023-08-22 | 502,983,990 | -36,000 | 62.8730 | 800,000,000 | 2023-07-31 |
| 657 | 2023-08-21 | 503,019,990 | -72,000 | 62.8775 | 800,000,000 | 2023-07-31 |
| 658 | 2023-08-18 | 503,091,990 | -28,000 | 62.8865 | 800,000,000 | 2023-07-31 |
| 659 | 2023-08-17 | 503,119,990 | 32,000 | 62.8900 | 800,000,000 | 2023-07-31 |
| 660 | 2023-08-16 | 503,087,990 | -40,000 | 62.8860 | 800,000,000 | 2023-07-31 |
| 661 | 2023-08-15 | 503,127,990 | 256,000 | 62.8910 | 800,000,000 | 2023-07-31 |
| 662 | 2023-08-14 | 502,871,990 | 0 | 62.8590 | 800,000,000 | 2023-07-31 |
| 663 | 2023-08-11 | 502,871,990 | 0 | 62.8590 | 800,000,000 | 2023-07-31 |
| 664 | 2023-08-10 | 502,871,990 | 4,000 | 62.8590 | 800,000,000 | 2023-07-31 |
| 665 | 2023-08-09 | 502,867,990 | 76,000 | 62.8585 | 800,000,000 | 2023-07-31 |
| 666 | 2023-08-08 | 502,791,990 | 44,000 | 62.8490 | 800,000,000 | 2023-07-31 |
| 667 | 2023-08-07 | 502,747,990 | 64,000 | 62.8435 | 800,000,000 | 2023-07-31 |
| 668 | 2023-08-04 | 502,683,990 | 4,000 | 62.8355 | 800,000,000 | 2023-07-31 |
| 669 | 2023-08-03 | 502,679,990 | 16,000 | 62.8350 | 800,000,000 | 2023-07-31 |
| 670 | 2023-08-02 | 502,663,990 | 20,000 | 62.8330 | 800,000,000 | 2023-07-31 |
| 671 | 2023-08-01 | 502,643,990 | -80,000 | 62.8305 | 800,000,000 | 2023-07-31 |
| 672 | 2023-07-31 | 502,723,990 | 0 | 62.8405 | 800,000,000 | 2023-07-31 |
| 673 | 2023-07-28 | 502,723,990 | 8,000 | 62.8405 | 800,000,000 | 2023-06-30 |
| 674 | 2023-07-27 | 502,715,990 | 0 | 62.8395 | 800,000,000 | 2023-06-30 |
| 675 | 2023-07-26 | 502,715,990 | 68,000 | 62.8395 | 800,000,000 | 2023-06-30 |
| 676 | 2023-07-25 | 502,647,990 | -1,196,000 | 62.8310 | 800,000,000 | 2023-06-30 |
| 677 | 2023-07-24 | 503,843,990 | 60,000 | 62.9805 | 800,000,000 | 2023-06-30 |
| 678 | 2023-07-21 | 503,783,990 | 8,000 | 62.9730 | 800,000,000 | 2023-06-30 |
| 679 | 2023-07-20 | 503,775,990 | 8,000 | 62.9720 | 800,000,000 | 2023-06-30 |
| 680 | 2023-07-19 | 503,767,990 | 104,000 | 62.9710 | 800,000,000 | 2023-06-30 |
| 681 | 2023-07-18 | 503,663,990 | -288,000 | 62.9580 | 800,000,000 | 2023-06-30 |
| 682 | 2023-07-14 | 503,951,990 | 0 | 62.9940 | 800,000,000 | 2023-06-30 |
| 683 | 2023-07-13 | 503,951,990 | 104,000 | 62.9940 | 800,000,000 | 2023-06-30 |
| 684 | 2023-07-12 | 503,847,990 | 360,000 | 62.9810 | 800,000,000 | 2023-06-30 |
| 685 | 2023-07-11 | 503,487,990 | 0 | 62.9360 | 800,000,000 | 2023-06-30 |
| 686 | 2023-07-10 | 503,487,990 | 8,000 | 62.9360 | 800,000,000 | 2023-06-30 |
| 687 | 2023-07-07 | 503,479,990 | 40,000 | 62.9350 | 800,000,000 | 2023-06-30 |
| 688 | 2023-07-06 | 503,439,990 | 4,000 | 62.9300 | 800,000,000 | 2023-06-30 |
| 689 | 2023-07-05 | 503,435,990 | 0 | 62.9295 | 800,000,000 | 2023-06-30 |
| 690 | 2023-07-04 | 503,435,990 | 44,000 | 62.9295 | 800,000,000 | 2023-06-30 |
| 691 | 2023-07-03 | 503,391,990 | 56,000 | 62.9240 | 800,000,000 | 2023-06-30 |
| 692 | 2023-06-30 | 503,335,990 | 100,000 | 62.9170 | 800,000,000 | 2023-06-30 |
| 693 | 2023-06-29 | 503,235,990 | 16,000 | 62.9045 | 800,000,000 | 2023-05-31 |
| 694 | 2023-06-28 | 503,219,990 | 0 | 62.9025 | 800,000,000 | 2023-05-31 |
| 695 | 2023-06-27 | 503,219,990 | 160,000 | 62.9025 | 800,000,000 | 2023-05-31 |
| 696 | 2023-06-26 | 503,059,990 | 128,000 | 62.8825 | 800,000,000 | 2023-05-31 |
| 697 | 2023-06-23 | 502,931,990 | -4,000 | 62.8665 | 800,000,000 | 2023-05-31 |
| 698 | 2023-06-21 | 502,935,990 | -4,000 | 62.8670 | 800,000,000 | 2023-05-31 |
| 699 | 2023-06-20 | 502,939,990 | 116,000 | 62.8675 | 800,000,000 | 2023-05-31 |
| 700 | 2023-06-19 | 502,823,990 | 224,000 | 62.8530 | 800,000,000 | 2023-05-31 |
| 701 | 2023-06-16 | 502,599,990 | 3,020,000 | 62.8250 | 800,000,000 | 2023-05-31 |
| 702 | 2023-06-15 | 499,579,990 | -3,624,000 | 62.4475 | 800,000,000 | 2023-05-31 |
| 703 | 2023-06-14 | 503,203,990 | -152,000 | 62.9005 | 800,000,000 | 2023-05-31 |
| 704 | 2023-06-13 | 503,355,990 | 0 | 62.9195 | 800,000,000 | 2023-05-31 |
| 705 | 2023-06-12 | 503,355,990 | 0 | 62.9195 | 800,000,000 | 2023-05-31 |
| 706 | 2023-06-09 | 503,355,990 | 0 | 62.9195 | 800,000,000 | 2023-05-31 |
| 707 | 2023-06-08 | 503,355,990 | 168,000 | 62.9195 | 800,000,000 | 2023-05-31 |
| 708 | 2023-06-07 | 503,187,990 | -16,000 | 62.8985 | 800,000,000 | 2023-05-31 |
| 709 | 2023-06-06 | 503,203,990 | -72,000 | 62.9005 | 800,000,000 | 2023-05-31 |
| 710 | 2023-06-05 | 503,275,990 | 0 | 62.9095 | 800,000,000 | 2023-05-31 |
| 711 | 2023-06-02 | 503,275,990 | 2,812,000 | 62.9095 | 800,000,000 | 2023-05-31 |
| 712 | 2023-06-01 | 500,463,990 | -2,300,000 | 62.5580 | 800,000,000 | 2023-05-31 |
| 713 | 2023-05-31 | 502,763,990 | 76,000 | 62.8455 | 800,000,000 | 2023-05-31 |
| 714 | 2023-05-30 | 502,687,990 | 100,000 | 62.8360 | 800,000,000 | 2023-04-30 |
| 715 | 2023-05-29 | 502,587,990 | 4,000 | 62.8235 | 800,000,000 | 2023-04-30 |
| 716 | 2023-05-25 | 502,583,990 | 104,000 | 62.8230 | 800,000,000 | 2023-04-30 |
| 717 | 2023-05-24 | 502,479,990 | -128,000 | 62.8100 | 800,000,000 | 2023-04-30 |
| 718 | 2023-05-23 | 502,607,990 | 452,000 | 62.8260 | 800,000,000 | 2023-04-30 |
| 719 | 2023-05-22 | 502,155,990 | 244,000 | 62.7695 | 800,000,000 | 2023-04-30 |
| 720 | 2023-05-19 | 501,911,990 | -24,000 | 62.7390 | 800,000,000 | 2023-04-30 |
| 721 | 2023-05-18 | 501,935,990 | 4,000 | 62.7420 | 800,000,000 | 2023-04-30 |
| 722 | 2023-05-17 | 501,931,990 | -96,000 | 62.7415 | 800,000,000 | 2023-04-30 |
| 723 | 2023-05-16 | 502,027,990 | -3,556,000 | 62.7535 | 800,000,000 | 2023-04-30 |
| 724 | 2023-05-15 | 505,583,990 | 20,000 | 63.1980 | 800,000,000 | 2023-04-30 |
| 725 | 2023-05-12 | 505,563,990 | -36,000 | 63.1955 | 800,000,000 | 2023-04-30 |
| 726 | 2023-05-11 | 505,599,990 | 0 | 63.2000 | 800,000,000 | 2023-04-30 |
| 727 | 2023-05-10 | 505,599,990 | -108,000 | 63.2000 | 800,000,000 | 2023-04-30 |
| 728 | 2023-05-09 | 505,707,990 | 116,000 | 63.2135 | 800,000,000 | 2023-04-30 |
| 729 | 2023-05-08 | 505,591,990 | -4,000 | 63.1990 | 800,000,000 | 2023-04-30 |
| 730 | 2023-05-05 | 505,595,990 | 136,000 | 63.1995 | 800,000,000 | 2023-04-30 |
| 731 | 2023-05-04 | 505,459,990 | 0 | 63.1825 | 800,000,000 | 2023-04-30 |
| 732 | 2023-05-03 | 505,459,990 | 152,000 | 63.1825 | 800,000,000 | 2023-04-30 |
| 733 | 2023-05-02 | 505,307,990 | -32,000 | 63.1635 | 800,000,000 | 2023-04-30 |
| 734 | 2023-04-28 | 505,339,990 | 24,000 | 63.1675 | 800,000,000 | 2023-03-31 |
| 735 | 2023-04-27 | 505,315,990 | 2,660,000 | 63.1645 | 800,000,000 | 2023-03-31 |
| 736 | 2023-04-26 | 502,655,990 | 64,000 | 62.8320 | 800,000,000 | 2023-03-31 |
| 737 | 2023-04-25 | 502,591,990 | -648,000 | 62.8240 | 800,000,000 | 2023-03-31 |
| 738 | 2023-04-24 | 503,239,990 | -1,788,000 | 62.9050 | 800,000,000 | 2023-03-31 |
| 739 | 2023-04-21 | 505,027,990 | 1,708,000 | 63.1285 | 800,000,000 | 2023-03-31 |
| 740 | 2023-04-20 | 503,319,990 | -280,000 | 62.9150 | 800,000,000 | 2023-03-31 |
| 741 | 2023-04-19 | 503,599,990 | -3,964,000 | 62.9500 | 800,000,000 | 2023-03-31 |
| 742 | 2023-04-18 | 507,563,990 | 120,000 | 63.4455 | 800,000,000 | 2023-03-31 |
| 743 | 2023-04-17 | 507,443,990 | 8,000 | 63.4305 | 800,000,000 | 2023-03-31 |
| 744 | 2023-04-14 | 507,435,990 | 0 | 63.4295 | 800,000,000 | 2023-03-31 |
| 745 | 2023-04-13 | 507,435,990 | -220,000 | 63.4295 | 800,000,000 | 2023-03-31 |
| 746 | 2023-04-12 | 507,655,990 | 0 | 63.4570 | 800,000,000 | 2023-03-31 |
| 747 | 2023-04-11 | 507,655,990 | 64,000 | 63.4570 | 800,000,000 | 2023-03-31 |
| 748 | 2023-04-06 | 507,591,990 | -16,000 | 63.4490 | 800,000,000 | 2023-03-31 |
| 749 | 2023-04-04 | 507,607,990 | 0 | 63.4510 | 800,000,000 | 2023-03-31 |
| 750 | 2023-04-03 | 507,607,990 | 28,000 | 63.4510 | 800,000,000 | 2023-03-31 |
| 751 | 2023-03-31 | 507,579,990 | 156,000 | 63.4475 | 800,000,000 | 2023-03-31 |
| 752 | 2023-03-30 | 507,423,990 | 368,000 | 63.4280 | 800,000,000 | 2023-02-28 |
| 753 | 2023-03-29 | 507,055,990 | 68,000 | 63.3820 | 800,000,000 | 2023-02-28 |
| 754 | 2023-03-28 | 506,987,990 | 0 | 63.3735 | 800,000,000 | 2023-02-28 |
| 755 | 2023-03-27 | 506,987,990 | 0 | 63.3735 | 800,000,000 | 2023-02-28 |
| 756 | 2023-03-24 | 506,987,990 | 4,000 | 63.3735 | 800,000,000 | 2023-02-28 |
| 757 | 2023-03-23 | 506,983,990 | 4,000 | 63.3730 | 800,000,000 | 2023-02-28 |
| 758 | 2023-03-22 | 506,979,990 | 8,000 | 63.3725 | 800,000,000 | 2023-02-28 |
| 759 | 2023-03-21 | 506,971,990 | 52,000 | 63.3715 | 800,000,000 | 2023-02-28 |
| 760 | 2023-03-20 | 506,919,990 | 164,000 | 63.3650 | 800,000,000 | 2023-02-28 |
| 761 | 2023-03-17 | 506,755,990 | 116,000 | 63.3445 | 800,000,000 | 2023-02-28 |
| 762 | 2023-03-16 | 506,639,990 | 172,000 | 63.3300 | 800,000,000 | 2023-02-28 |
| 763 | 2023-03-15 | 506,467,990 | -52,000 | 63.3085 | 800,000,000 | 2023-02-28 |
| 764 | 2023-03-14 | 506,519,990 | -18,000,000 | 63.3150 | 800,000,000 | 2023-02-28 |
| 765 | 2023-03-13 | 524,519,990 | 0 | 65.5650 | 800,000,000 | 2023-02-28 |
| 766 | 2023-03-10 | 524,519,990 | 64,000 | 65.5650 | 800,000,000 | 2023-02-28 |
| 767 | 2023-03-09 | 524,455,990 | 12,000 | 65.5570 | 800,000,000 | 2023-02-28 |
| 768 | 2023-03-08 | 524,443,990 | -44,000 | 65.5555 | 800,000,000 | 2023-02-28 |
| 769 | 2023-03-07 | 524,487,990 | 0 | 65.5610 | 800,000,000 | 2023-02-28 |
| 770 | 2023-03-06 | 524,487,990 | 12,000 | 65.5610 | 800,000,000 | 2023-02-28 |
| 771 | 2023-03-03 | 524,475,990 | 0 | 65.5595 | 800,000,000 | 2023-02-28 |
| 772 | 2023-03-02 | 524,475,990 | 48,000 | 65.5595 | 800,000,000 | 2023-02-28 |
| 773 | 2023-03-01 | 524,427,990 | 0 | 65.5535 | 800,000,000 | 2023-02-28 |
| 774 | 2023-02-28 | 524,427,990 | 12,000 | 65.5535 | 800,000,000 | 2023-02-28 |
| 775 | 2023-02-27 | 524,415,990 | 0 | 65.5520 | 800,000,000 | 2023-01-31 |
| 776 | 2023-02-24 | 524,415,990 | 4,000 | 65.5520 | 800,000,000 | 2023-01-31 |
| 777 | 2023-02-23 | 524,411,990 | 0 | 65.5515 | 800,000,000 | 2023-01-31 |
| 778 | 2023-02-22 | 524,411,990 | -6,784,000 | 65.5515 | 800,000,000 | 2023-01-31 |
| 779 | 2023-02-21 | 531,195,990 | 8,000 | 66.3995 | 800,000,000 | 2023-01-31 |
| 780 | 2023-02-20 | 531,187,990 | 4,000 | 66.3985 | 800,000,000 | 2023-01-31 |
| 781 | 2023-02-17 | 531,183,990 | 28,000 | 66.3980 | 800,000,000 | 2023-01-31 |
| 782 | 2023-02-16 | 531,155,990 | 216,000 | 66.3945 | 800,000,000 | 2023-01-31 |
| 783 | 2023-02-15 | 530,939,990 | 16,000 | 66.3675 | 800,000,000 | 2023-01-31 |
| 784 | 2023-02-14 | 530,923,990 | 0 | 66.3655 | 800,000,000 | 2023-01-31 |
| 785 | 2023-02-13 | 530,923,990 | 640,000 | 66.3655 | 800,000,000 | 2023-01-31 |
| 786 | 2023-02-10 | 530,283,990 | 0 | 66.2855 | 800,000,000 | 2023-01-31 |
| 787 | 2023-02-09 | 530,283,990 | 0 | 66.2855 | 800,000,000 | 2023-01-31 |
| 788 | 2023-02-08 | 530,283,990 | 0 | 66.2855 | 800,000,000 | 2023-01-31 |
| 789 | 2023-02-07 | 530,283,990 | 12,000 | 66.2855 | 800,000,000 | 2023-01-31 |
| 790 | 2023-02-06 | 530,271,990 | 32,000 | 66.2840 | 800,000,000 | 2023-01-31 |
| 791 | 2023-02-03 | 530,239,990 | 96,000 | 66.2800 | 800,000,000 | 2023-01-31 |
| 792 | 2023-02-02 | 530,143,990 | 0 | 66.2680 | 800,000,000 | 2023-01-31 |
| 793 | 2023-02-01 | 530,143,990 | 0 | 66.2680 | 800,000,000 | 2023-01-31 |
| 794 | 2023-01-31 | 530,143,990 | 104,000 | 66.2680 | 800,000,000 | 2023-01-31 |
| 795 | 2023-01-30 | 530,039,990 | 0 | 66.2550 | 800,000,000 | 2022-12-31 |
| 796 | 2023-01-27 | 530,039,990 | 0 | 66.2550 | 800,000,000 | 2022-12-31 |
| 797 | 2023-01-26 | 530,039,990 | 0 | 66.2550 | 800,000,000 | 2022-12-31 |
| 798 | 2023-01-20 | 530,039,990 | 32,000 | 66.2550 | 800,000,000 | 2022-12-31 |
| 799 | 2023-01-19 | 530,007,990 | 0 | 66.2510 | 800,000,000 | 2022-12-31 |
| 800 | 2023-01-18 | 530,007,990 | 0 | 66.2510 | 800,000,000 | 2022-12-31 |
| 801 | 2023-01-17 | 530,007,990 | 336,000 | 66.2510 | 800,000,000 | 2022-12-31 |
| 802 | 2023-01-16 | 529,671,990 | 4,000 | 66.2090 | 800,000,000 | 2022-12-31 |
| 803 | 2023-01-13 | 529,667,990 | 4,000 | 66.2085 | 800,000,000 | 2022-12-31 |
| 804 | 2023-01-12 | 529,663,990 | 24,000 | 66.2080 | 800,000,000 | 2022-12-31 |
| 805 | 2023-01-11 | 529,639,990 | 92,000 | 66.2050 | 800,000,000 | 2022-12-31 |
| 806 | 2023-01-10 | 529,547,990 | 0 | 66.1935 | 800,000,000 | 2022-12-31 |
| 807 | 2023-01-09 | 529,547,990 | 4,000 | 66.1935 | 800,000,000 | 2022-12-31 |
| 808 | 2023-01-06 | 529,543,990 | -52,000 | 66.1930 | 800,000,000 | 2022-12-31 |
| 809 | 2023-01-05 | 529,595,990 | 328,000 | 66.1995 | 800,000,000 | 2022-12-31 |
| 810 | 2023-01-04 | 529,267,990 | 2,924,000 | 66.1585 | 800,000,000 | 2022-12-31 |
| 811 | 2023-01-03 | 526,343,990 | -4,476,000 | 65.7930 | 800,000,000 | 2022-12-31 |
| 812 | 2022-12-30 | 530,819,990 | -88,000 | 66.3525 | 800,000,000 | 2022-11-30 |
| 813 | 2022-12-29 | 530,907,990 | 1,308,000 | 66.3635 | 800,000,000 | 2022-11-30 |
| 814 | 2022-12-28 | 529,599,990 | 4,000 | 66.2000 | 800,000,000 | 2022-11-30 |
| 815 | 2022-12-23 | 529,595,990 | -72,000 | 66.1995 | 800,000,000 | 2022-11-30 |
| 816 | 2022-12-22 | 529,667,990 | 624,000 | 66.2085 | 800,000,000 | 2022-11-30 |
| 817 | 2022-12-21 | 529,043,990 | 24,000 | 66.1305 | 800,000,000 | 2022-11-30 |
| 818 | 2022-12-20 | 529,019,990 | 0 | 66.1275 | 800,000,000 | 2022-11-30 |
| 819 | 2022-12-19 | 529,019,990 | 160,000 | 66.1275 | 800,000,000 | 2022-11-30 |
| 820 | 2022-12-16 | 528,859,990 | 0 | 66.1075 | 800,000,000 | 2022-11-30 |
| 821 | 2022-12-15 | 528,859,990 | 0 | 66.1075 | 800,000,000 | 2022-11-30 |
| 822 | 2022-12-14 | 528,859,990 | -144,000 | 66.1075 | 800,000,000 | 2022-11-30 |
| 823 | 2022-12-13 | 529,003,990 | -8,000 | 66.1255 | 800,000,000 | 2022-11-30 |
| 824 | 2022-12-12 | 529,011,990 | 0 | 66.1265 | 800,000,000 | 2022-11-30 |
| 825 | 2022-12-09 | 529,011,990 | -36,000 | 66.1265 | 800,000,000 | 2022-11-30 |
| 826 | 2022-12-08 | 529,047,990 | -12,000 | 66.1310 | 800,000,000 | 2022-11-30 |
| 827 | 2022-12-07 | 529,059,990 | -36,000 | 66.1325 | 800,000,000 | 2022-11-30 |
| 828 | 2022-12-06 | 529,095,990 | 0 | 66.1370 | 800,000,000 | 2022-11-30 |
| 829 | 2022-12-05 | 529,095,990 | -128,000 | 66.1370 | 800,000,000 | 2022-11-30 |
| 830 | 2022-12-02 | 529,223,990 | -8,000 | 66.1530 | 800,000,000 | 2022-11-30 |
| 831 | 2022-12-01 | 529,231,990 | 72,000 | 66.1540 | 800,000,000 | 2022-11-30 |
| 832 | 2022-11-30 | 529,159,990 | 0 | 66.1450 | 800,000,000 | 2022-11-30 |
| 833 | 2022-11-29 | 529,159,990 | 136,000 | 66.1450 | 800,000,000 | 2022-10-31 |
| 834 | 2022-11-28 | 529,023,990 | 0 | 66.1280 | 800,000,000 | 2022-10-31 |
| 835 | 2022-11-25 | 529,023,990 | 4,000 | 66.1280 | 800,000,000 | 2022-10-31 |
| 836 | 2022-11-24 | 529,019,990 | -8,000 | 66.1275 | 800,000,000 | 2022-10-31 |
| 837 | 2022-11-23 | 529,027,990 | 4,000 | 66.1285 | 800,000,000 | 2022-10-31 |
| 838 | 2022-11-22 | 529,023,990 | 700,000 | 66.1280 | 800,000,000 | 2022-10-31 |
| 839 | 2022-11-21 | 528,323,990 | -36,000 | 66.0405 | 800,000,000 | 2022-10-31 |
| 840 | 2022-11-18 | 528,359,990 | 0 | 66.0450 | 800,000,000 | 2022-10-31 |
| 841 | 2022-11-17 | 528,359,990 | -36,000 | 66.0450 | 800,000,000 | 2022-10-31 |
| 842 | 2022-11-16 | 528,395,990 | 24,000 | 66.0495 | 800,000,000 | 2022-10-31 |
| 843 | 2022-11-15 | 528,371,990 | -16,000 | 66.0465 | 800,000,000 | 2022-10-31 |
| 844 | 2022-11-14 | 528,387,990 | 0 | 66.0485 | 800,000,000 | 2022-10-31 |
| 845 | 2022-11-11 | 528,387,990 | 4,000 | 66.0485 | 800,000,000 | 2022-10-31 |
| 846 | 2022-11-10 | 528,383,990 | 18,000,000 | 66.0480 | 800,000,000 | 2022-10-31 |
| 847 | 2022-11-09 | 510,383,990 | 4,000 | 63.7980 | 800,000,000 | 2022-10-31 |
| 848 | 2022-11-08 | 510,379,990 | -52,000 | 63.7975 | 800,000,000 | 2022-10-31 |
| 849 | 2022-11-07 | 510,431,990 | -100,000 | 63.8040 | 800,000,000 | 2022-10-31 |
| 850 | 2022-11-04 | 510,531,990 | 0 | 63.8165 | 800,000,000 | 2022-10-31 |
| 851 | 2022-11-03 | 510,531,990 | 4,000 | 63.8165 | 800,000,000 | 2022-10-31 |
| 852 | 2022-11-02 | 510,527,990 | 12,000 | 63.8160 | 800,000,000 | 2022-10-31 |
| 853 | 2022-11-01 | 510,515,990 | 180,000 | 63.8145 | 800,000,000 | 2022-10-31 |
| 854 | 2022-10-31 | 510,335,990 | 8,000 | 63.7920 | 800,000,000 | 2022-10-31 |
| 855 | 2022-10-28 | 510,327,990 | 48,000 | 63.7910 | 800,000,000 | 2022-09-30 |
| 856 | 2022-10-27 | 510,279,990 | 8,000 | 63.7850 | 800,000,000 | 2022-09-30 |
| 857 | 2022-10-26 | 510,271,990 | -120,000 | 63.7840 | 800,000,000 | 2022-09-30 |
| 858 | 2022-10-25 | 510,391,990 | 0 | 63.7990 | 800,000,000 | 2022-09-30 |
| 859 | 2022-10-24 | 510,391,990 | 0 | 63.7990 | 800,000,000 | 2022-09-30 |
| 860 | 2022-10-21 | 510,391,990 | 0 | 63.7990 | 800,000,000 | 2022-09-30 |
| 861 | 2022-10-20 | 510,391,990 | 0 | 63.7990 | 800,000,000 | 2022-09-30 |
| 862 | 2022-10-19 | 510,391,990 | 84,000 | 63.7990 | 800,000,000 | 2022-09-30 |
| 863 | 2022-10-18 | 510,307,990 | 140,000 | 63.7885 | 800,000,000 | 2022-09-30 |
| 864 | 2022-10-17 | 510,167,990 | 4,000 | 63.7710 | 800,000,000 | 2022-09-30 |
| 865 | 2022-10-14 | 510,163,990 | 0 | 63.7705 | 800,000,000 | 2022-09-30 |
| 866 | 2022-10-13 | 510,163,990 | -80,000 | 63.7705 | 800,000,000 | 2022-09-30 |
| 867 | 2022-10-12 | 510,243,990 | 0 | 63.7805 | 800,000,000 | 2022-09-30 |
| 868 | 2022-10-11 | 510,243,990 | -224,000 | 63.7805 | 800,000,000 | 2022-09-30 |
| 869 | 2022-10-10 | 510,467,990 | 0 | 63.8085 | 800,000,000 | 2022-09-30 |
| 870 | 2022-10-07 | 510,467,990 | 80,000 | 63.8085 | 800,000,000 | 2022-09-30 |
| 871 | 2022-10-06 | 510,387,990 | 0 | 63.7985 | 800,000,000 | 2022-09-30 |
| 872 | 2022-10-05 | 510,387,990 | 0 | 63.7985 | 800,000,000 | 2022-09-30 |
| 873 | 2022-10-03 | 510,387,990 | 0 | 63.7985 | 800,000,000 | 2022-09-30 |
| 874 | 2022-09-30 | 510,387,990 | 12,000 | 63.7985 | 800,000,000 | 2022-09-30 |
| 875 | 2022-09-29 | 510,375,990 | -32,000 | 63.7970 | 800,000,000 | 2022-08-31 |
| 876 | 2022-09-28 | 510,407,990 | 0 | 63.8010 | 800,000,000 | 2022-08-31 |
| 877 | 2022-09-27 | 510,407,990 | -28,000 | 63.8010 | 800,000,000 | 2022-08-31 |
| 878 | 2022-09-26 | 510,435,990 | -3,172,000 | 63.8045 | 800,000,000 | 2022-08-31 |
| 879 | 2022-09-23 | 513,607,990 | 0 | 64.2010 | 800,000,000 | 2022-08-31 |
| 880 | 2022-09-22 | 513,607,990 | -8,000 | 64.2010 | 800,000,000 | 2022-08-31 |
| 881 | 2022-09-21 | 513,615,990 | -3,816,000 | 64.2020 | 800,000,000 | 2022-08-31 |
| 882 | 2022-09-20 | 517,431,990 | -104,000 | 64.6790 | 800,000,000 | 2022-08-31 |
| 883 | 2022-09-19 | 517,535,990 | -12,000 | 64.6920 | 800,000,000 | 2022-08-31 |
| 884 | 2022-09-16 | 517,547,990 | 0 | 64.6935 | 800,000,000 | 2022-08-31 |
| 885 | 2022-09-15 | 517,547,990 | 0 | 64.6935 | 800,000,000 | 2022-08-31 |
| 886 | 2022-09-14 | 517,547,990 | -4,000 | 64.6935 | 800,000,000 | 2022-08-31 |
| 887 | 2022-09-13 | 517,551,990 | 84,000 | 64.6940 | 800,000,000 | 2022-08-31 |
| 888 | 2022-09-09 | 517,467,990 | 4,000 | 64.6835 | 800,000,000 | 2022-08-31 |
| 889 | 2022-09-08 | 517,463,990 | 100,000 | 64.6830 | 800,000,000 | 2022-08-31 |
| 890 | 2022-09-07 | 517,363,990 | 339,240,000 | 64.6705 | 800,000,000 | 2022-08-31 |
| 891 | 2022-09-06 | 178,123,990 | 12,000 | 22.2655 | 800,000,000 | 2022-08-31 |
| 892 | 2022-09-05 | 178,111,990 | 112,000 | 22.2640 | 800,000,000 | 2022-08-31 |
| 893 | 2022-09-02 | 177,999,990 | 84,000 | 22.2500 | 800,000,000 | 2022-08-31 |
| 894 | 2022-09-01 | 177,915,990 | 0 | 22.2395 | 800,000,000 | 2022-08-31 |
| 895 | 2022-08-31 | 177,915,990 | -4,000 | 22.2395 | 800,000,000 | 2022-08-31 |
| 896 | 2022-08-30 | 177,919,990 | 124,000 | 22.2400 | 800,000,000 | 2022-07-31 |
| 897 | 2022-08-29 | 177,795,990 | 0 | 22.2245 | 800,000,000 | 2022-07-31 |
| 898 | 2022-08-26 | 177,795,990 | 28,000 | 22.2245 | 800,000,000 | 2022-07-31 |
| 899 | 2022-08-25 | 177,767,990 | 32,000 | 22.2210 | 800,000,000 | 2022-07-31 |
| 900 | 2022-08-24 | 177,735,990 | 0 | 22.2170 | 800,000,000 | 2022-07-31 |
| 901 | 2022-08-23 | 177,735,990 | -60,000 | 22.2170 | 800,000,000 | 2022-07-31 |
| 902 | 2022-08-22 | 177,795,990 | 0 | 22.2245 | 800,000,000 | 2022-07-31 |
| 903 | 2022-08-19 | 177,795,990 | -172,000 | 22.2245 | 800,000,000 | 2022-07-31 |
| 904 | 2022-08-18 | 177,967,990 | -96,000 | 22.2460 | 800,000,000 | 2022-07-31 |
| 905 | 2022-08-17 | 178,063,990 | -604,000 | 22.2580 | 800,000,000 | 2022-07-31 |
| 906 | 2022-08-16 | 178,667,990 | 16,000 | 22.3335 | 800,000,000 | 2022-07-31 |
| 907 | 2022-08-15 | 178,651,990 | -164,000 | 22.3315 | 800,000,000 | 2022-07-31 |
| 908 | 2022-08-12 | 178,815,990 | -560,000 | 22.3520 | 800,000,000 | 2022-07-31 |
| 909 | 2022-08-11 | 179,375,990 | -116,000 | 22.4220 | 800,000,000 | 2022-07-31 |
| 910 | 2022-08-10 | 179,491,990 | -180,000 | 22.4365 | 800,000,000 | 2022-07-31 |
| 911 | 2022-08-09 | 179,671,990 | -520,000 | 22.4590 | 800,000,000 | 2022-07-31 |
| 912 | 2022-08-08 | 180,191,990 | -392,000 | 22.5240 | 800,000,000 | 2022-07-31 |
| 913 | 2022-08-05 | 180,583,990 | 48,000 | 22.5730 | 800,000,000 | 2022-07-31 |
| 914 | 2022-08-04 | 180,535,990 | 40,000 | 22.5670 | 800,000,000 | 2022-07-31 |
| 915 | 2022-08-03 | 180,495,990 | 168,000 | 22.5620 | 800,000,000 | 2022-07-31 |
| 916 | 2022-08-02 | 180,327,990 | -632,000 | 22.5410 | 800,000,000 | 2022-07-31 |
| 917 | 2022-08-01 | 180,959,990 | -220,000 | 22.6200 | 800,000,000 | 2022-07-31 |
| 918 | 2022-07-29 | 181,179,990 | 40,000 | 22.6475 | 800,000,000 | 2022-06-30 |
| 919 | 2022-07-28 | 181,139,990 | -5,276,000 | 22.6425 | 800,000,000 | 2022-06-30 |
| 920 | 2022-07-27 | 186,415,990 | -592,000 | 23.3020 | 800,000,000 | 2022-06-30 |
| 921 | 2022-07-26 | 187,007,990 | 4,000 | 23.3760 | 800,000,000 | 2022-06-30 |
| 922 | 2022-07-25 | 187,003,990 | -60,000 | 23.3755 | 800,000,000 | 2022-06-30 |
| 923 | 2022-07-22 | 187,063,990 | -92,000 | 23.3830 | 800,000,000 | 2022-06-30 |
| 924 | 2022-07-21 | 187,155,990 | 552,000 | 23.3945 | 800,000,000 | 2022-06-30 |
| 925 | 2022-07-20 | 186,603,990 | 284,000 | 23.3255 | 800,000,000 | 2022-06-30 |
| 926 | 2022-07-19 | 186,319,990 | 208,700 | 23.2900 | 800,000,000 | 2022-06-30 |
| 927 | 2022-07-18 | 186,111,290 | -112,000 | 23.2639 | 800,000,000 | 2022-06-30 |
| 928 | 2022-07-15 | 186,223,290 | 64,000 | 23.2779 | 800,000,000 | 2022-06-30 |
| 929 | 2022-07-14 | 186,159,290 | 360,000 | 23.2699 | 800,000,000 | 2022-06-30 |
| 930 | 2022-07-13 | 185,799,290 | -384,000 | 23.2249 | 800,000,000 | 2022-06-30 |
| 931 | 2022-07-12 | 186,183,290 | -188,000 | 23.2729 | 800,000,000 | 2022-06-30 |
| 932 | 2022-07-11 | 186,371,290 | -116,000 | 23.2964 | 800,000,000 | 2022-06-30 |
| 933 | 2022-07-08 | 186,487,290 | -292,010 | 23.3109 | 800,000,000 | 2022-06-30 |
| 934 | 2022-07-07 | 186,779,300 | 412,000 | 23.3474 | 800,000,000 | 2022-06-30 |
| 935 | 2022-07-06 | 186,367,300 | -1,912,000 | 23.2959 | 800,000,000 | 2022-06-30 |
| 936 | 2022-07-05 | 188,279,300 | -11,120,700 | 23.5349 | 800,000,000 | 2022-06-30 |
| 937 | 2022-07-04 | 199,400,000 | 0 | 24.9250 | 800,000,000 | 2022-06-30 |
| 938 | 2022-06-30 | 199,400,000 | 24.9250 | 800,000,000 | 2022-06-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy