CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Mega Genomics Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06667  2022-06-22    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-31 82,951,827 0 36.9825 224,300,200 2026-02-28
2 2026-03-30 82,951,827 0 36.9825 224,300,200 2026-02-28
3 2026-03-27 82,951,827 0 36.9825 224,300,200 2026-02-28
4 2026-03-26 82,951,827 3,200 36.9825 224,300,200 2026-02-28
5 2026-03-25 82,948,627 1,200 36.9811 224,300,200 2026-02-28
6 2026-03-24 82,947,427 800 36.9805 224,300,200 2026-02-28
7 2026-03-23 82,946,627 9,000 36.9802 224,300,200 2026-02-28
8 2026-03-20 82,937,627 23,200 36.9762 224,300,200 2026-02-28
9 2026-03-19 82,914,427 -8,000 36.9658 224,300,200 2026-02-28
10 2026-03-18 82,922,427 1,600 36.9694 224,300,200 2026-02-28
11 2026-03-17 82,920,827 0 36.9687 224,300,200 2026-02-28
12 2026-03-16 82,920,827 200 36.9687 224,300,200 2026-02-28
13 2026-03-13 82,920,627 -2,200 36.9686 224,300,200 2026-02-28
14 2026-03-12 82,922,827 600 36.9696 224,300,200 2026-02-28
15 2026-03-11 82,922,227 600 36.9693 224,300,200 2026-02-28
16 2026-03-10 82,921,627 12,200 36.9690 224,300,200 2026-02-28
17 2026-03-09 82,909,427 0 36.9636 224,300,200 2026-02-28
18 2026-03-06 82,909,427 0 36.9636 224,300,200 2026-02-28
19 2026-03-05 82,909,427 800 36.9636 224,300,200 2026-02-28
20 2026-03-04 82,908,627 0 36.9632 224,300,200 2026-02-28
21 2026-03-03 82,908,627 7,800 36.9632 224,300,200 2026-02-28
22 2026-03-02 82,900,827 0 36.9598 224,300,200 2026-02-28
23 2026-02-27 82,900,827 0 36.9598 224,300,200 2026-01-31
24 2026-02-26 82,900,827 0 36.9598 224,300,200 2026-01-31
25 2026-02-25 82,900,827 0 36.9598 224,300,200 2026-01-31
26 2026-02-24 82,900,827 0 36.9598 224,300,200 2026-01-31
27 2026-02-23 82,900,827 0 36.9598 224,300,200 2026-01-31
28 2026-02-20 82,900,827 0 36.9598 224,300,200 2026-01-31
29 2026-02-19 82,900,827 0 36.9598 224,300,200 2026-01-31
30 2026-02-18 82,900,827 0 36.9598 224,300,200 2026-01-31
31 2026-02-17 82,900,827 0 36.9598 224,300,200 2026-01-31
32 2026-02-16 82,900,827 0 36.9598 224,300,200 2026-01-31
33 2026-02-13 82,900,827 0 36.9598 224,300,200 2026-01-31
34 2026-02-12 82,900,827 0 36.9598 224,300,200 2026-01-31
35 2026-02-11 82,900,827 0 36.9598 224,300,200 2026-01-31
36 2026-02-10 82,900,827 0 36.9598 224,300,200 2026-01-31
37 2026-02-09 82,900,827 0 36.9598 224,300,200 2026-01-31
38 2026-02-06 82,900,827 0 36.9598 224,300,200 2026-01-31
39 2026-02-05 82,900,827 0 36.9598 224,300,200 2026-01-31
40 2026-02-04 82,900,827 0 36.9598 224,300,200 2026-01-31
41 2026-02-03 82,900,827 0 36.9598 224,300,200 2026-01-31
42 2026-02-02 82,900,827 0 36.9598 224,300,200 2026-01-31
43 2026-01-30 82,900,827 0 36.9598 224,300,200 2025-12-31
44 2026-01-29 82,900,827 0 36.9598 224,300,200 2025-12-31
45 2026-01-28 82,900,827 0 36.9598 224,300,200 2025-12-31
46 2026-01-27 82,900,827 0 36.9598 224,300,200 2025-12-31
47 2026-01-26 82,900,827 0 36.9598 224,300,200 2025-12-31
48 2026-01-23 82,900,827 0 36.9598 224,300,200 2025-12-31
49 2026-01-22 82,900,827 0 36.9598 224,300,200 2025-12-31
50 2026-01-21 82,900,827 0 36.9598 224,300,200 2025-12-31
51 2026-01-20 82,900,827 0 36.9598 224,300,200 2025-12-31
52 2026-01-19 82,900,827 0 36.9598 224,300,200 2025-12-31
53 2026-01-16 82,900,827 0 36.9598 224,300,200 2025-12-31
54 2026-01-15 82,900,827 0 36.9598 224,300,200 2025-12-31
55 2026-01-14 82,900,827 0 36.9598 224,300,200 2025-12-31
56 2026-01-13 82,900,827 0 36.9598 224,300,200 2025-12-31
57 2026-01-12 82,900,827 0 36.9598 224,300,200 2025-12-31
58 2026-01-09 82,900,827 0 36.9598 224,300,200 2025-12-31
59 2026-01-08 82,900,827 0 36.9598 224,300,200 2025-12-31
60 2026-01-07 82,900,827 0 36.9598 224,300,200 2025-12-31
61 2026-01-06 82,900,827 -10,800 36.9598 224,300,200 2025-12-31
62 2026-01-05 82,911,627 0 36.9646 224,300,200 2025-12-31
63 2026-01-02 82,911,627 0 36.9646 224,300,200 2025-12-31
64 2025-12-31 82,911,627 0 36.9646 224,300,200 2025-12-31
65 2025-12-30 82,911,627 0 36.9646 224,300,200 2025-09-30
66 2025-12-29 82,911,627 0 36.9646 224,300,200 2025-09-30
67 2025-12-24 82,911,627 0 36.9646 224,300,200 2025-09-30
68 2025-12-23 82,911,627 0 36.9646 224,300,200 2025-09-30
69 2025-12-22 82,911,627 0 36.9646 224,300,200 2025-09-30
70 2025-12-19 82,911,627 0 36.9646 224,300,200 2025-09-30
71 2025-12-18 82,911,627 5,400 36.9646 224,300,200 2025-09-30
72 2025-12-17 82,906,227 0 36.9622 224,300,200 2025-09-30
73 2025-12-16 82,906,227 0 36.9622 224,300,200 2025-09-30
74 2025-12-15 82,906,227 0 36.9622 224,300,200 2025-09-30
75 2025-12-12 82,906,227 0 36.9622 224,300,200 2025-09-30
76 2025-12-11 82,906,227 0 36.9622 224,300,200 2025-09-30
77 2025-12-10 82,906,227 0 36.9622 224,300,200 2025-09-30
78 2025-12-09 82,906,227 0 36.9622 224,300,200 2025-09-30
79 2025-12-08 82,906,227 0 36.9622 224,300,200 2025-09-30
80 2025-12-05 82,906,227 0 36.9622 224,300,200 2025-09-30
81 2025-12-04 82,906,227 0 36.9622 224,300,200 2025-09-30
82 2025-12-03 82,906,227 0 36.9622 224,300,200 2025-09-30
83 2025-12-02 82,906,227 0 36.9622 224,300,200 2025-09-30
84 2025-12-01 82,906,227 0 36.9622 224,300,200 2025-09-30
85 2025-11-28 82,906,227 0 36.9622 224,300,200 2025-09-30
86 2025-11-27 82,906,227 0 36.9622 224,300,200 2025-09-30
87 2025-11-26 82,906,227 0 36.9622 224,300,200 2025-09-30
88 2025-11-25 82,906,227 0 36.9622 224,300,200 2025-09-30
89 2025-11-24 82,906,227 0 36.9622 224,300,200 2025-09-30
90 2025-11-21 82,906,227 0 36.9622 224,300,200 2025-09-30
91 2025-11-20 82,906,227 0 36.9622 224,300,200 2025-09-30
92 2025-11-19 82,906,227 0 36.9622 224,300,200 2025-09-30
93 2025-11-18 82,906,227 0 36.9622 224,300,200 2025-09-30
94 2025-11-17 82,906,227 0 36.9622 224,300,200 2025-09-30
95 2025-11-14 82,906,227 0 36.9622 224,300,200 2025-09-30
96 2025-11-13 82,906,227 0 36.9622 224,300,200 2025-09-30
97 2025-11-12 82,906,227 0 36.9622 224,300,200 2025-09-30
98 2025-11-11 82,906,227 0 36.9622 224,300,200 2025-09-30
99 2025-11-10 82,906,227 0 36.9622 224,300,200 2025-09-30
100 2025-11-07 82,906,227 0 36.9622 224,300,200 2025-09-30
101 2025-11-06 82,906,227 0 36.9622 224,300,200 2025-09-30
102 2025-11-05 82,906,227 0 36.9622 224,300,200 2025-09-30
103 2025-11-04 82,906,227 0 36.9622 224,300,200 2025-09-30
104 2025-11-03 82,906,227 0 36.9622 224,300,200 2025-09-30
105 2025-10-31 82,906,227 0 36.9622 224,300,200 2025-09-30
106 2025-10-30 82,906,227 0 36.9622 224,300,200 2025-09-30
107 2025-10-28 82,906,227 0 36.9622 224,300,200 2025-09-30
108 2025-10-27 82,906,227 0 36.9622 224,300,200 2025-09-30
109 2025-10-24 82,906,227 0 36.9622 224,300,200 2025-09-30
110 2025-10-23 82,906,227 0 36.9622 224,300,200 2025-09-30
111 2025-10-22 82,906,227 0 36.9622 224,300,200 2025-09-30
112 2025-10-21 82,906,227 -2,000 36.9622 224,300,200 2025-09-30
113 2025-10-20 82,908,227 0 36.9631 224,300,200 2025-09-30
114 2025-10-17 82,908,227 0 36.9631 224,300,200 2025-09-30
115 2025-10-16 82,908,227 0 36.9631 224,300,200 2025-09-30
116 2025-10-15 82,908,227 0 36.9631 224,300,200 2025-09-30
117 2025-10-14 82,908,227 0 36.9631 224,300,200 2025-09-30
118 2025-10-13 82,908,227 0 36.9631 224,300,200 2025-09-30
119 2025-10-10 82,908,227 0 36.9631 224,300,200 2025-09-30
120 2025-10-09 82,908,227 0 36.9631 224,300,200 2025-09-30
121 2025-10-08 82,908,227 0 36.9631 224,300,200 2025-09-30
122 2025-10-06 82,908,227 0 36.9631 224,300,200 2025-09-30
123 2025-10-03 82,908,227 0 36.9631 224,300,200 2025-09-30
124 2025-10-02 82,908,227 0 36.9631 224,300,200 2025-09-30
125 2025-09-30 82,908,227 0 36.9631 224,300,200 2025-09-30
126 2025-09-29 82,908,227 0 36.9631 224,300,200 2025-08-31
127 2025-09-26 82,908,227 0 36.9631 224,300,200 2025-08-31
128 2025-09-25 82,908,227 0 36.9631 224,300,200 2025-08-31
129 2025-09-24 82,908,227 0 36.9631 224,300,200 2025-08-31
130 2025-09-23 82,908,227 0 36.9631 224,300,200 2025-08-31
131 2025-09-22 82,908,227 0 36.9631 224,300,200 2025-08-31
132 2025-09-19 82,908,227 0 36.9631 224,300,200 2025-08-31
133 2025-09-18 82,908,227 0 36.9631 224,300,200 2025-08-31
134 2025-09-17 82,908,227 0 36.9631 224,300,200 2025-08-31
135 2025-09-16 82,908,227 0 36.9631 224,300,200 2025-08-31
136 2025-09-15 82,908,227 0 36.9631 224,300,200 2025-08-31
137 2025-09-12 82,908,227 0 36.9631 224,300,200 2025-08-31
138 2025-09-11 82,908,227 0 36.9631 224,300,200 2025-08-31
139 2025-09-10 82,908,227 0 36.9631 224,300,200 2025-08-31
140 2025-09-09 82,908,227 0 36.9631 224,300,200 2025-08-31
141 2025-09-08 82,908,227 0 36.9631 224,300,200 2025-08-31
142 2025-09-05 82,908,227 0 36.9631 224,300,200 2025-08-31
143 2025-09-04 82,908,227 0 36.9631 224,300,200 2025-08-31
144 2025-09-03 82,908,227 0 36.9631 224,300,200 2025-08-31
145 2025-09-02 82,908,227 0 36.9631 224,300,200 2025-08-31
146 2025-09-01 82,908,227 0 36.9631 224,300,200 2025-08-31
147 2025-08-29 82,908,227 0 36.9631 224,300,200 2025-07-31
148 2025-08-28 82,908,227 0 36.9631 224,300,200 2025-07-31
149 2025-08-27 82,908,227 0 36.9631 224,300,200 2025-07-31
150 2025-08-26 82,908,227 0 36.9631 224,300,200 2025-07-31
151 2025-08-25 82,908,227 0 36.9631 224,300,200 2025-07-31
152 2025-08-22 82,908,227 0 36.9631 224,300,200 2025-07-31
153 2025-08-21 82,908,227 0 36.9631 224,300,200 2025-07-31
154 2025-08-20 82,908,227 0 36.9631 224,300,200 2025-07-31
155 2025-08-19 82,908,227 0 36.9631 224,300,200 2025-07-31
156 2025-08-18 82,908,227 0 36.9631 224,300,200 2025-07-31
157 2025-08-15 82,908,227 0 36.9631 224,300,200 2025-07-31
158 2025-08-14 82,908,227 0 36.9631 224,300,200 2025-07-31
159 2025-08-13 82,908,227 0 36.9631 224,300,200 2025-07-31
160 2025-08-12 82,908,227 0 36.9631 224,300,200 2025-07-31
161 2025-08-11 82,908,227 0 36.9631 224,300,200 2025-07-31
162 2025-08-08 82,908,227 0 36.9631 224,300,200 2025-07-31
163 2025-08-07 82,908,227 0 36.9631 224,300,200 2025-07-31
164 2025-08-06 82,908,227 0 36.9631 224,300,200 2025-07-31
165 2025-08-05 82,908,227 0 36.9631 224,300,200 2025-07-31
166 2025-08-04 82,908,227 0 36.9631 224,300,200 2025-07-31
167 2025-08-01 82,908,227 0 36.9631 224,300,200 2025-07-31
168 2025-07-31 82,908,227 0 36.9631 224,300,200 2025-07-31
169 2025-07-30 82,908,227 0 36.9631 224,300,200 2025-06-30
170 2025-07-29 82,908,227 0 36.9631 224,300,200 2025-06-30
171 2025-07-28 82,908,227 0 36.9631 224,300,200 2025-06-30
172 2025-07-25 82,908,227 0 36.9631 224,300,200 2025-06-30
173 2025-07-24 82,908,227 0 36.9631 224,300,200 2025-06-30
174 2025-07-23 82,908,227 0 36.9631 224,300,200 2025-06-30
175 2025-07-22 82,908,227 0 36.9631 224,300,200 2025-06-30
176 2025-07-21 82,908,227 0 36.9631 224,300,200 2025-06-30
177 2025-07-18 82,908,227 0 36.9631 224,300,200 2025-06-30
178 2025-07-17 82,908,227 0 36.9631 224,300,200 2025-06-30
179 2025-07-16 82,908,227 0 36.9631 224,300,200 2025-06-30
180 2025-07-15 82,908,227 0 36.9631 224,300,200 2025-06-30
181 2025-07-14 82,908,227 -2,000 36.9631 224,300,200 2025-06-30
182 2025-07-11 82,910,227 0 36.9640 224,300,200 2025-06-30
183 2025-07-10 82,910,227 0 36.9640 224,300,200 2025-06-30
184 2025-07-09 82,910,227 0 36.9640 224,300,200 2025-06-30
185 2025-07-08 82,910,227 0 36.9640 224,300,200 2025-06-30
186 2025-07-07 82,910,227 0 36.9640 224,300,200 2025-06-30
187 2025-07-04 82,910,227 0 36.9640 224,300,200 2025-06-30
188 2025-07-03 82,910,227 0 36.9640 224,300,200 2025-06-30
189 2025-07-02 82,910,227 0 36.9640 224,300,200 2025-06-30
190 2025-06-30 82,910,227 0 36.9640 224,300,200 2025-06-30
191 2025-06-27 82,910,227 0 36.9640 224,300,200 2025-05-31
192 2025-06-26 82,910,227 0 36.9640 224,300,200 2025-05-31
193 2025-06-25 82,910,227 0 36.9640 224,300,200 2025-05-31
194 2025-06-24 82,910,227 0 36.9640 224,300,200 2025-05-31
195 2025-06-23 82,910,227 0 36.9640 224,300,200 2025-05-31
196 2025-06-20 82,910,227 0 36.9640 224,300,200 2025-05-31
197 2025-06-19 82,910,227 0 36.9640 224,300,200 2025-05-31
198 2025-06-18 82,910,227 0 36.9640 224,300,200 2025-05-31
199 2025-06-17 82,910,227 0 36.9640 224,300,200 2025-05-31
200 2025-06-16 82,910,227 0 36.9640 224,300,200 2025-05-31
201 2025-06-13 82,910,227 0 36.9640 224,300,200 2025-05-31
202 2025-06-12 82,910,227 0 36.9640 224,300,200 2025-05-31
203 2025-06-11 82,910,227 0 36.9640 224,300,200 2025-05-31
204 2025-06-10 82,910,227 0 36.9640 224,300,200 2025-05-31
205 2025-06-09 82,910,227 0 36.9640 224,300,200 2025-05-31
206 2025-06-06 82,910,227 0 36.9640 224,300,200 2025-05-31
207 2025-06-05 82,910,227 0 36.9640 224,300,200 2025-05-31
208 2025-06-04 82,910,227 0 36.9640 224,300,200 2025-05-31
209 2025-06-03 82,910,227 0 36.9640 224,300,200 2025-05-31
210 2025-06-02 82,910,227 0 36.9640 224,300,200 2025-05-31
211 2025-05-30 82,910,227 0 36.9640 224,300,200 2025-04-30
212 2025-05-29 82,910,227 0 36.9640 224,300,200 2025-04-30
213 2025-05-28 82,910,227 0 36.9640 224,300,200 2025-04-30
214 2025-05-27 82,910,227 0 36.9640 224,300,200 2025-04-30
215 2025-05-26 82,910,227 0 36.9640 224,300,200 2025-04-30
216 2025-05-23 82,910,227 0 36.9640 224,300,200 2025-04-30
217 2025-05-22 82,910,227 0 36.9640 224,300,200 2025-04-30
218 2025-05-21 82,910,227 0 36.9640 224,300,200 2025-04-30
219 2025-05-20 82,910,227 0 36.9640 224,300,200 2025-04-30
220 2025-05-19 82,910,227 0 36.9640 224,300,200 2025-04-30
221 2025-05-16 82,910,227 0 36.9640 224,300,200 2025-04-30
222 2025-05-15 82,910,227 0 36.9640 224,300,200 2025-04-30
223 2025-05-14 82,910,227 0 36.9640 224,300,200 2025-04-30
224 2025-05-13 82,910,227 0 36.9640 224,300,200 2025-04-30
225 2025-05-12 82,910,227 0 36.9640 224,300,200 2025-04-30
226 2025-05-09 82,910,227 0 36.9640 224,300,200 2025-04-30
227 2025-05-08 82,910,227 0 36.9640 224,300,200 2025-04-30
228 2025-05-07 82,910,227 0 36.9640 224,300,200 2025-04-30
229 2025-05-06 82,910,227 0 36.9640 224,300,200 2025-04-30
230 2025-05-02 82,910,227 0 36.9640 224,300,200 2025-04-30
231 2025-04-30 82,910,227 0 36.9640 224,300,200 2025-04-30
232 2025-04-29 82,910,227 0 36.9640 224,300,200 2025-03-31
233 2025-04-28 82,910,227 0 36.9640 224,300,200 2025-03-31
234 2025-04-25 82,910,227 0 36.9640 224,300,200 2025-03-31
235 2025-04-24 82,910,227 0 36.9640 224,300,200 2025-03-31
236 2025-04-23 82,910,227 0 36.9640 224,300,200 2025-03-31
237 2025-04-22 82,910,227 0 36.9640 224,300,200 2025-03-31
238 2025-04-17 82,910,227 0 36.9640 224,300,200 2025-03-31
239 2025-04-16 82,910,227 0 36.9640 224,300,200 2025-03-31
240 2025-04-15 82,910,227 0 36.9640 224,300,200 2025-03-31
241 2025-04-14 82,910,227 0 36.9640 224,300,200 2025-03-31
242 2025-04-11 82,910,227 0 36.9640 224,300,200 2025-03-31
243 2025-04-10 82,910,227 0 36.9640 224,300,200 2025-03-31
244 2025-04-09 82,910,227 0 36.9640 224,300,200 2025-03-31
245 2025-04-08 82,910,227 0 36.9640 224,300,200 2025-03-31
246 2025-04-07 82,910,227 0 36.9640 224,300,200 2025-03-31
247 2025-04-03 82,910,227 0 36.9640 224,300,200 2025-03-31
248 2025-04-02 82,910,227 41,200 36.9640 224,300,200 2025-03-31
249 2025-04-01 82,869,027 -2,200 36.9456 224,300,200 2025-03-31
250 2025-03-31 82,871,227 -23,800 36.9466 224,300,200 2025-03-31
251 2025-03-28 82,895,027 11,800 36.9572 224,300,200 2025-03-28
252 2025-03-27 82,883,227 0 36.3309 228,134,200 2025-02-28
253 2025-03-26 82,883,227 800 36.3309 228,134,200 2025-02-28
254 2025-03-25 82,882,427 -1,600 36.3306 228,134,200 2025-02-28
255 2025-03-24 82,884,027 0 36.3313 228,134,200 2025-02-28
256 2025-03-21 82,884,027 0 36.3313 228,134,200 2025-02-28
257 2025-03-20 82,884,027 -3,648,400 36.3313 228,134,200 2025-02-28
258 2025-03-19 86,532,427 -1,200 37.9305 228,134,200 2025-02-28
259 2025-03-18 86,533,627 -1,200 37.9310 228,134,200 2025-02-28
260 2025-03-17 86,534,827 1,600 37.9315 228,134,200 2025-02-28
261 2025-03-14 86,533,227 -200 37.9308 228,134,200 2025-02-28
262 2025-03-13 86,533,427 -4,200 37.9309 228,134,200 2025-02-28
263 2025-03-12 86,537,627 0 37.9328 228,134,200 2025-02-28
264 2025-03-11 86,537,627 0 37.9328 228,134,200 2025-02-28
265 2025-03-10 86,537,627 -184,600 37.9328 228,134,200 2025-02-28
266 2025-03-07 86,722,227 0 38.0137 228,134,200 2025-02-28
267 2025-03-06 86,722,227 800 38.0137 228,134,200 2025-02-28
268 2025-03-05 86,721,427 200 38.0133 228,134,200 2025-02-28
269 2025-03-04 86,721,227 2,600 38.0133 228,134,200 2025-02-28
270 2025-03-03 86,718,627 -8,600 38.0121 228,134,200 2025-02-28
271 2025-02-28 86,727,227 200 38.0159 228,134,200 2025-02-28
272 2025-02-27 86,727,027 4,200 38.0158 228,134,200 2025-02-27
273 2025-02-26 86,722,827 15,600 38.0140 228,134,200 2025-02-26
274 2025-02-25 86,707,227 10,200 38.0071 228,134,200 2025-02-25
275 2025-02-24 86,697,027 6,400 38.0026 228,134,200 2025-02-24
276 2025-02-21 86,690,627 10,600 37.9998 228,134,200 2025-02-21
277 2025-02-20 86,680,027 11,050,194 37.9952 228,134,200 2025-02-20
278 2025-02-19 75,629,833 45,600 33.1515 228,134,200 2025-02-19
279 2025-02-18 75,584,233 36,200 33.1315 228,134,200 2025-02-18
280 2025-02-17 75,548,033 3,000 33.1156 228,134,200 2025-02-17
281 2025-02-14 75,545,033 12,200 33.1143 228,134,200 2025-02-14
282 2025-02-13 75,532,833 0 33.1089 228,134,200 2025-02-13
283 2025-02-12 75,532,833 50,000 33.1089 228,134,200 2025-02-12
284 2025-02-11 75,482,833 0 33.0870 228,134,200 2025-02-11
285 2025-02-10 75,482,833 0 33.0870 228,134,200 2025-02-10
286 2025-02-07 75,482,833 0 33.0870 228,134,200 2025-02-06
287 2025-02-06 75,482,833 800 33.0870 228,134,200 2025-02-06
288 2025-02-05 75,482,033 1,000 33.0867 228,134,200 2025-02-05
289 2025-02-04 75,481,033 400 33.0862 228,134,200 2025-02-04
290 2025-02-03 75,480,633 600 33.0861 228,134,200 2025-02-03
291 2025-01-28 75,480,033 0 33.0858 228,134,200 2025-01-28
292 2025-01-27 75,480,033 1,073,970 33.0858 228,134,200 2025-01-21
293 2025-01-24 74,406,063 0 32.6150 228,134,200 2025-01-21
294 2025-01-23 74,406,063 0 32.6150 228,134,200 2025-01-21
295 2025-01-22 74,406,063 0 32.6150 228,134,200 2025-01-21
296 2025-01-21 74,406,063 200 32.6150 228,134,200 2025-01-21
297 2025-01-20 74,405,863 1,200 32.0659 232,040,800 2025-01-17
298 2025-01-17 74,404,663 0 32.0653 232,040,800 2025-01-17
299 2025-01-16 74,404,663 0 32.0653 232,040,800 2025-01-16
300 2025-01-15 74,404,663 -3,325,000 32.0653 232,040,800 2025-01-15
301 2025-01-14 77,729,663 0 33.4983 232,040,800 2025-01-14
302 2025-01-13 77,729,663 0 33.4983 232,040,800 2025-01-13
303 2025-01-10 77,729,663 -200 33.4983 232,040,800 2025-01-10
304 2025-01-09 77,729,863 20,000 33.4984 232,040,800 2025-01-09
305 2025-01-08 77,709,863 0 33.4897 232,040,800 2025-01-08
306 2025-01-07 77,709,863 0 33.4897 232,040,800 2025-01-07
307 2025-01-06 77,709,863 -570,800 33.4897 232,040,800 2025-01-06
308 2025-01-03 78,280,663 0 33.7357 232,040,800 2024-12-31
309 2025-01-02 78,280,663 5,000 33.7357 232,040,800 2024-12-31
310 2024-12-31 78,275,663 0 33.7336 232,040,800 2024-12-31
311 2024-12-30 78,275,663 800,000 33.7336 232,040,800 2024-12-27
312 2024-12-27 77,475,663 0 33.3888 232,040,800 2024-12-27
313 2024-12-24 77,475,663 0 33.3888 232,040,800 2024-12-20
314 2024-12-23 77,475,663 -43,200 33.3888 232,040,800 2024-12-20
315 2024-12-20 77,518,863 -31,400 33.4074 232,040,800 2024-12-20
316 2024-12-19 77,550,263 3,200 33.4210 232,040,800 2024-12-19
317 2024-12-18 77,547,063 8,800 33.4196 232,040,800 2024-12-18
318 2024-12-17 77,538,263 24,600 33.4158 232,040,800 2024-12-17
319 2024-12-16 77,513,663 1,800 33.4052 232,040,800 2024-12-16
320 2024-12-13 77,511,863 7,600 33.4044 232,040,800 2024-12-13
321 2024-12-12 77,504,263 1,400 33.4011 232,040,800 2024-12-12
322 2024-12-11 77,502,863 -5,600 33.4005 232,040,800 2024-12-11
323 2024-12-10 77,508,463 11,200 33.4029 232,040,800 2024-12-10
324 2024-12-09 77,497,263 -11,200 33.3981 232,040,800 2024-12-09
325 2024-12-06 77,508,463 -13,800 33.4029 232,040,800 2024-12-06
326 2024-12-05 77,522,263 3,400 33.4089 232,040,800 2024-12-05
327 2024-12-04 77,518,863 -11,200 33.4074 232,040,800 2024-12-04
328 2024-12-03 77,530,063 0 33.4123 232,040,800 2024-12-03
329 2024-12-02 77,530,063 1,200 33.4123 232,040,800 2024-12-02
330 2024-11-29 77,528,863 2,200 33.4117 232,040,800 2024-11-29
331 2024-11-28 77,526,663 800 33.4108 232,040,800 2024-11-28
332 2024-11-27 77,525,863 -10,200 33.4104 232,040,800 2024-11-27
333 2024-11-26 77,536,063 310,600 33.4148 232,040,800 2024-11-26
334 2024-11-25 77,225,463 0 33.2810 232,040,800 2024-11-25
335 2024-11-22 77,225,463 -10,600 33.2810 232,040,800 2024-11-22
336 2024-11-21 77,236,063 500,000 33.2856 232,040,800 2024-11-21
337 2024-11-20 76,736,063 -1,000 33.0701 232,040,800 2024-11-20
338 2024-11-19 76,737,063 0 33.0705 232,040,800 2024-11-19
339 2024-11-18 76,737,063 0 33.0705 232,040,800 2024-11-18
340 2024-11-15 76,737,063 200 33.0705 232,040,800 2024-11-15
341 2024-11-14 76,736,863 0 33.0704 232,040,800 2024-11-11
342 2024-11-13 76,736,863 200 33.0704 232,040,800 2024-11-11
343 2024-11-12 76,736,663 200 33.0703 232,040,800 2024-11-11
344 2024-11-11 76,736,463 200 33.0702 232,040,800 2024-11-11
345 2024-11-08 76,736,263 200 32.4708 236,323,600 2024-11-08
346 2024-11-07 76,736,063 -1,000 32.4708 236,323,600 2024-11-07
347 2024-11-06 76,737,063 400 32.4712 236,323,600 2024-11-06
348 2024-11-05 76,736,663 -1,629,400 32.4710 236,323,600 2024-11-05
349 2024-11-04 78,366,063 0 33.1605 236,323,600 2024-11-04
350 2024-11-01 78,366,063 200 33.1605 236,323,600 2024-11-01
351 2024-10-31 78,365,863 -5,200 33.1604 236,323,600 2024-10-31
352 2024-10-30 78,371,063 0 33.1626 236,323,600 2024-10-30
353 2024-10-29 78,371,063 0 33.1626 236,323,600 2024-10-29
354 2024-10-28 78,371,063 -2,653,400 33.1626 236,323,600 2024-10-28
355 2024-10-25 81,024,463 0 34.2854 236,323,600 2024-10-25
356 2024-10-24 81,024,463 0 34.2854 236,323,600 2024-10-24
357 2024-10-23 81,024,463 -11,600 34.2854 236,323,600 2024-10-23
358 2024-10-22 81,036,063 -3,800 34.2903 236,323,600 2024-10-22
359 2024-10-21 81,039,863 0 34.2919 236,323,600 2024-10-21
360 2024-10-18 81,039,863 -20,000 34.2919 236,323,600 2024-10-18
361 2024-10-17 81,059,863 -24,200 34.3004 236,323,600 2024-10-17
362 2024-10-16 81,084,063 -7,400 34.3106 236,323,600 2024-10-16
363 2024-10-15 81,091,463 11,600 34.3137 236,323,600 2024-10-15
364 2024-10-14 81,079,863 2,000 34.3088 236,323,600 2024-10-14
365 2024-10-10 81,077,863 2,000 34.3080 236,323,600 2024-10-10
366 2024-10-09 81,075,863 6,400 34.3071 236,323,600 2024-10-09
367 2024-10-08 81,069,463 -200 34.3044 236,323,600 2024-10-08
368 2024-10-07 81,069,663 0 34.3045 236,323,600 2024-10-02
369 2024-10-04 81,069,663 -6,200 34.3045 236,323,600 2024-10-02
370 2024-10-03 81,075,863 0 34.3071 236,323,600 2024-10-02
371 2024-10-02 81,075,863 7,000 34.3071 236,323,600 2024-10-02
372 2024-09-30 81,068,863 0 34.3042 236,323,600 2024-09-30
373 2024-09-27 81,068,863 0 34.3042 236,323,600 2024-09-27
374 2024-09-26 81,068,863 600 34.3042 236,323,600 2024-09-25
375 2024-09-25 81,068,263 0 34.3039 236,323,600 2024-09-25
376 2024-09-24 81,068,263 -8,200 34.3039 236,323,600 2024-09-20
377 2024-09-23 81,076,463 0 34.3074 236,323,600 2024-09-20
378 2024-09-20 81,076,463 -8,800 34.3074 236,323,600 2024-09-20
379 2024-09-19 81,085,263 0 34.3111 236,323,600 2024-09-19
380 2024-09-17 81,085,263 2,800 34.3111 236,323,600 2024-09-17
381 2024-09-16 81,082,463 -2,600 34.3099 236,323,600 2024-09-16
382 2024-09-13 81,085,063 3,000 34.3110 236,323,600 2024-09-13
383 2024-09-12 81,082,063 0 34.3098 236,323,600 2024-09-11
384 2024-09-11 81,082,063 -200 34.3098 236,323,600 2024-09-11
385 2024-09-10 81,082,263 7,600 34.3098 236,323,600 2024-09-10
386 2024-09-09 81,074,663 7,600 34.3066 236,323,600 2024-09-09
387 2024-09-05 81,067,063 0 34.3034 236,323,600 2024-08-31
388 2024-09-04 81,067,063 -400 34.3034 236,323,600 2024-08-31
389 2024-09-03 81,067,463 10,000 34.3036 236,323,600 2024-08-31
390 2024-09-02 81,057,463 400 34.2994 236,323,600 2024-08-31
391 2024-08-30 81,057,063 2,400 34.2992 236,323,600 2024-07-31
392 2024-08-29 81,054,663 0 34.2982 236,323,600 2024-07-31
393 2024-08-28 81,054,663 -15,000 34.2982 236,323,600 2024-07-31
394 2024-08-27 81,069,663 -4,600 34.3045 236,323,600 2024-07-31
395 2024-08-26 81,074,263 4,200 34.3065 236,323,600 2024-07-31
396 2024-08-23 81,070,063 0 34.3047 236,323,600 2024-07-31
397 2024-08-22 81,070,063 -6,400 34.3047 236,323,600 2024-07-31
398 2024-08-21 81,076,463 400 34.3074 236,323,600 2024-07-31
399 2024-08-20 81,076,063 0 34.3072 236,323,600 2024-07-31
400 2024-08-19 81,076,063 200 34.3072 236,323,600 2024-07-31
401 2024-08-16 81,075,863 -1,200 34.3071 236,323,600 2024-07-31
402 2024-08-15 81,077,063 800 34.3076 236,323,600 2024-07-31
403 2024-08-14 81,076,263 0 34.3073 236,323,600 2024-07-31
404 2024-08-13 81,076,263 -2,400 34.3073 236,323,600 2024-07-31
405 2024-08-12 81,078,663 0 34.3083 236,323,600 2024-07-31
406 2024-08-09 81,078,663 0 34.3083 236,323,600 2024-07-31
407 2024-08-08 81,078,663 -800 34.3083 236,323,600 2024-07-31
408 2024-08-07 81,079,463 0 34.3087 236,323,600 2024-07-31
409 2024-08-06 81,079,463 0 34.3087 236,323,600 2024-07-31
410 2024-08-05 81,079,463 0 34.3087 236,323,600 2024-07-31
411 2024-08-02 81,079,463 0 34.3087 236,323,600 2024-07-31
412 2024-08-01 81,079,463 0 34.3087 236,323,600 2024-07-31
413 2024-07-31 81,079,463 800,600 34.3087 236,323,600 2024-07-31
414 2024-07-30 80,278,863 400 33.9699 236,323,600 2024-07-29
415 2024-07-29 80,278,463 0 33.9697 236,323,600 2024-07-29
416 2024-07-26 80,278,463 0 33.9697 236,323,600 2024-07-26
417 2024-07-25 80,278,463 -200 33.9697 236,323,600 2024-07-24
418 2024-07-24 80,278,663 -200 33.9698 236,323,600 2024-07-24
419 2024-07-23 80,278,863 -200 33.9699 236,323,600 2024-07-12
420 2024-07-22 80,279,063 1,200 33.9700 236,323,600 2024-07-12
421 2024-07-19 80,277,863 0 33.9695 236,323,600 2024-07-12
422 2024-07-18 80,277,863 0 33.9695 236,323,600 2024-07-12
423 2024-07-17 80,277,863 3,000 33.9695 236,323,600 2024-07-12
424 2024-07-16 80,274,863 2,200 33.9682 236,323,600 2024-07-12
425 2024-07-15 80,272,663 5,200 33.9673 236,323,600 2024-07-12
426 2024-07-12 80,267,463 8,400 33.9651 236,323,600 2024-07-12
427 2024-07-11 80,259,063 2,000 33.9615 236,323,600 2024-07-10
428 2024-07-10 80,257,063 -600 33.9607 236,323,600 2024-07-10
429 2024-07-09 80,257,663 800 33.9609 236,323,600 2024-07-09
430 2024-07-08 80,256,863 600 33.9606 236,323,600 2024-07-05
431 2024-07-05 80,256,263 2,800 33.9603 236,323,600 2024-07-05
432 2024-07-04 80,253,463 1,600 33.9591 236,323,600 2024-07-02
433 2024-07-03 80,251,863 -5,800 33.9585 236,323,600 2024-07-02
434 2024-07-02 80,257,663 0 33.9609 236,323,600 2024-07-02
435 2024-06-28 80,257,663 600 33.9609 236,323,600 2024-06-28
436 2024-06-27 80,257,063 3,800 33.9607 236,323,600 2024-06-27
437 2024-06-26 80,253,263 6,200 33.9591 236,323,600 2024-06-24
438 2024-06-25 80,247,063 9,400 33.9564 236,323,600 2024-06-24
439 2024-06-24 80,237,663 3,800 33.9525 236,323,600 2024-06-24
440 2024-06-21 80,233,863 -6,200 33.9508 236,323,600 2024-06-21
441 2024-06-20 80,240,063 -4,600 33.9535 236,323,600 2024-06-19
442 2024-06-19 80,244,663 1,800 33.9554 236,323,600 2024-06-19
443 2024-06-18 80,242,863 1,800 33.8914 236,764,800 2024-06-18
444 2024-06-17 80,241,063 -440,400 33.8906 236,764,800 2024-06-05
445 2024-06-14 80,681,463 2,400 34.0766 236,764,800 2024-06-05
446 2024-06-13 80,679,063 800,600 34.0756 236,764,800 2024-06-05
447 2024-06-12 79,878,463 -200 33.7375 236,764,800 2024-06-05
448 2024-06-11 79,878,663 5,400 33.7376 236,764,800 2024-06-05
449 2024-06-07 79,873,263 800 33.7353 236,764,800 2024-06-05
450 2024-06-06 79,872,463 0 33.7349 236,764,800 2024-06-05
451 2024-06-05 79,872,463 -8,600 33.7349 236,764,800 2024-06-05
452 2024-06-04 79,881,063 25,000 33.7386 236,764,800 2024-06-03
453 2024-06-03 79,856,063 2,600 33.7280 236,764,800 2024-06-03
454 2024-05-31 79,853,463 -200 33.7269 236,764,800 2024-05-31
455 2024-05-30 79,853,663 2,800 33.7270 236,764,800 2024-05-30
456 2024-05-29 79,850,863 0 33.7258 236,764,800 2024-05-02
457 2024-05-28 79,850,863 1,400 33.7258 236,764,800 2024-05-02
458 2024-05-27 79,849,463 200 33.7252 236,764,800 2024-05-02
459 2024-05-24 79,849,263 -600 33.7251 236,764,800 2024-05-02
460 2024-05-23 79,849,863 200 33.7254 236,764,800 2024-05-02
461 2024-05-22 79,849,663 14,000 33.7253 236,764,800 2024-05-02
462 2024-05-21 79,835,663 -9,000 33.7194 236,764,800 2024-05-02
463 2024-05-20 79,844,663 1,600 33.7232 236,764,800 2024-05-02
464 2024-05-17 79,843,063 -9,200 33.7225 236,764,800 2024-05-02
465 2024-05-16 79,852,263 -2,600 33.7264 236,764,800 2024-05-02
466 2024-05-14 79,854,863 -3,600 33.7275 236,764,800 2024-05-02
467 2024-05-13 79,858,463 -6,400 33.7290 236,764,800 2024-05-02
468 2024-05-10 79,864,863 -200 33.7317 236,764,800 2024-05-02
469 2024-05-09 79,865,063 -800 33.7318 236,764,800 2024-05-02
470 2024-05-08 79,865,863 11,800 33.7322 236,764,800 2024-05-02
471 2024-05-07 79,854,063 200 33.7272 236,764,800 2024-05-02
472 2024-05-06 79,853,863 -400 33.7271 236,764,800 2024-05-02
473 2024-05-03 79,854,263 2,000 33.7273 236,764,800 2024-05-02
474 2024-05-02 79,852,263 1,200 33.7264 236,764,800 2024-05-02
475 2024-04-30 79,851,063 -200 33.7259 236,764,800 2024-04-30
476 2024-04-29 79,851,263 -3,000 33.7260 236,764,800 2024-04-05
477 2024-04-26 79,854,263 -2,600 33.7273 236,764,800 2024-04-05
478 2024-04-25 79,856,863 1,600 33.7284 236,764,800 2024-04-05
479 2024-04-24 79,855,263 -1,600 33.7277 236,764,800 2024-04-05
480 2024-04-23 79,856,863 1,400 33.7284 236,764,800 2024-04-05
481 2024-04-22 79,855,463 -400 33.7278 236,764,800 2024-04-05
482 2024-04-19 79,855,863 -4,800 33.7279 236,764,800 2024-04-05
483 2024-04-18 79,860,663 0 33.7300 236,764,800 2024-04-05
484 2024-04-17 79,860,663 -2,400 33.7300 236,764,800 2024-04-05
485 2024-04-16 79,863,063 -5,000 33.7310 236,764,800 2024-04-05
486 2024-04-15 79,868,063 8,200 33.7331 236,764,800 2024-04-05
487 2024-04-12 79,859,863 -1,000 33.7296 236,764,800 2024-04-05
488 2024-04-11 79,860,863 -600 33.7300 236,764,800 2024-04-05
489 2024-04-10 79,861,463 -3,600 33.7303 236,764,800 2024-04-05
490 2024-04-09 79,865,063 0 33.7318 236,764,800 2024-04-05
491 2024-04-08 79,865,063 200 33.7318 236,764,800 2024-04-05
492 2024-04-05 79,864,863 -800 33.7317 236,764,800 2024-04-05
493 2024-04-03 79,865,663 200 33.7321 236,764,800 2024-04-02
494 2024-04-02 79,865,463 0 33.7320 236,764,800 2024-04-02
495 2024-03-28 79,865,463 -200 33.7320 236,764,800 2024-03-20
496 2024-03-27 79,865,663 0 33.7321 236,764,800 2024-03-20
497 2024-03-26 79,865,663 -200 33.7321 236,764,800 2024-03-20
498 2024-03-25 79,865,863 1,600 33.7322 236,764,800 2024-03-20
499 2024-03-22 79,864,263 1,000 33.7315 236,764,800 2024-03-20
500 2024-03-21 79,863,263 0 33.7311 236,764,800 2024-03-20
501 2024-03-20 79,863,263 -13,600 33.7311 236,764,800 2024-03-20
502 2024-03-19 79,876,863 0 33.5632 237,989,200 2024-02-29
503 2024-03-18 79,876,863 800 33.5632 237,989,200 2024-02-29
504 2024-03-15 79,876,063 5,000 33.5629 237,989,200 2024-02-29
505 2024-03-14 79,871,063 -1,221,000 33.5608 237,989,200 2024-02-29
506 2024-03-13 81,092,063 0 34.0738 237,989,200 2024-02-29
507 2024-03-12 81,092,063 1,000 34.0738 237,989,200 2024-02-29
508 2024-03-11 81,091,063 -5,800 34.0734 237,989,200 2024-02-29
509 2024-03-08 81,096,863 1,000 34.0759 237,989,200 2024-02-29
510 2024-03-07 81,095,863 200 34.0754 237,989,200 2024-02-29
511 2024-03-06 81,095,663 5,200 34.0754 237,989,200 2024-02-29
512 2024-03-05 81,090,463 0 34.0732 237,989,200 2024-02-29
513 2024-03-04 81,090,463 1,600 34.0732 237,989,200 2024-02-29
514 2024-03-01 81,088,863 0 34.0725 237,989,200 2024-02-29
515 2024-02-29 81,088,863 0 34.0725 237,989,200 2024-02-29
516 2024-02-28 81,088,863 0 34.0725 237,989,200 2024-02-23
517 2024-02-27 81,088,863 -1,200 34.0725 237,989,200 2024-02-23
518 2024-02-26 81,090,063 0 34.0730 237,989,200 2024-02-23
519 2024-02-23 81,090,063 9,600 34.0730 237,989,200 2024-02-23
520 2024-02-22 81,080,463 0 34.0690 237,989,200 2024-02-21
521 2024-02-21 81,080,463 3,600 34.0690 237,989,200 2024-02-21
522 2024-02-20 81,076,863 0 34.0675 237,989,200 2024-02-20
523 2024-02-19 81,076,863 0 34.0675 237,989,200 2024-02-19
524 2024-02-16 81,076,863 -400 34.0675 237,989,200 2024-02-16
525 2024-02-15 81,077,263 2,400 34.0676 237,989,200 2024-02-08
526 2024-02-14 81,074,863 18,200 34.0666 237,989,200 2024-02-08
527 2024-02-09 81,056,663 0 34.0590 237,989,200 2024-02-08
528 2024-02-08 81,056,663 0 34.0590 237,989,200 2024-02-08
529 2024-02-07 81,056,663 -14,400 34.0590 237,989,200 2024-02-07
530 2024-02-06 81,071,063 506,200 34.0650 237,989,200 2024-02-05
531 2024-02-05 80,564,863 2,000 33.8523 237,989,200 2024-02-05
532 2024-02-02 80,562,863 3,600 33.8515 237,989,200 2024-02-02
533 2024-02-01 80,559,263 0 33.8500 237,989,200 2024-02-01
534 2024-01-31 80,559,263 -400 33.8500 237,989,200 2024-01-31
535 2024-01-30 80,559,663 600 33.8501 237,989,200 2024-01-30
536 2024-01-29 80,559,063 5,000 33.8499 237,989,200 2024-01-29
537 2024-01-26 80,554,063 -1,800 33.8478 237,989,200 2024-01-25
538 2024-01-25 80,555,863 0 33.8485 237,989,200 2024-01-25
539 2024-01-24 80,555,863 0 33.8485 237,989,200 2024-01-24
540 2024-01-23 80,555,863 21,800 33.8485 237,989,200 2024-01-19
541 2024-01-22 80,534,063 -505,800 33.8394 237,989,200 2024-01-19
542 2024-01-19 81,039,863 1,000 34.0519 237,989,200 2024-01-19
543 2024-01-18 81,038,863 0 34.0515 237,989,200 2024-01-17
544 2024-01-17 81,038,863 0 34.0515 237,989,200 2024-01-17
545 2024-01-16 81,038,863 0 34.0515 237,989,200 2023-12-31
546 2024-01-15 81,038,863 0 34.0515 237,989,200 2023-12-31
547 2024-01-12 81,038,863 0 34.0515 237,989,200 2023-12-31
548 2024-01-11 81,038,863 0 34.0515 237,989,200 2023-12-31
549 2024-01-10 81,038,863 0 34.0515 237,989,200 2023-12-31
550 2024-01-09 81,038,863 0 34.0515 237,989,200 2023-12-31
551 2024-01-08 81,038,863 0 34.0515 237,989,200 2023-12-31
552 2024-01-05 81,038,863 0 34.0515 237,989,200 2023-12-31
553 2024-01-04 81,038,863 0 34.0515 237,989,200 2023-12-31
554 2024-01-03 81,038,863 0 34.0515 237,989,200 2023-12-31
555 2024-01-02 81,038,863 0 34.0515 237,989,200 2023-12-31
556 2023-12-29 81,038,863 0 34.0515 237,989,200 2023-12-22
557 2023-12-28 81,038,863 400 34.0515 237,989,200 2023-12-22
558 2023-12-27 81,038,463 -8,800 34.0513 237,989,200 2023-12-22
559 2023-12-22 81,047,263 -5,000 34.0550 237,989,200 2023-12-22
560 2023-12-21 81,052,263 -8,600 34.0571 237,989,200 2023-12-21
561 2023-12-20 81,060,863 -3,400 34.0607 237,989,200 2023-12-20
562 2023-12-19 81,064,263 -4,600 34.0622 237,989,200 2023-12-19
563 2023-12-18 81,068,863 -2,000 34.0641 237,989,200 2023-12-15
564 2023-12-15 81,070,863 -3,600 34.0649 237,989,200 2023-12-15
565 2023-12-14 81,074,463 0 34.0664 237,989,200 2023-12-14
566 2023-12-13 81,074,463 -3,000 34.0664 237,989,200 2023-12-13
567 2023-12-12 81,077,463 400 34.0677 237,989,200 2023-12-12
568 2023-12-11 81,077,063 -2,000 34.0675 237,989,200 2023-12-11
569 2023-12-08 81,079,063 0 34.0684 237,989,200 2023-12-08
570 2023-12-07 81,079,063 -1,244,600 33.8911 239,233,800 2023-12-07
571 2023-12-06 82,323,663 0 34.4114 239,233,800 2023-11-30
572 2023-12-05 82,323,663 0 34.4114 239,233,800 2023-11-30
573 2023-12-04 82,323,663 200 34.4114 239,233,800 2023-11-30
574 2023-12-01 82,323,463 -2,200 34.4113 239,233,800 2023-11-30
575 2023-11-30 82,325,663 -2,800 34.4122 239,233,800 2023-11-30
576 2023-11-29 82,328,463 -200 34.4134 239,233,800 2023-11-29
577 2023-11-28 82,328,663 -2,600 34.4135 239,233,800 2023-11-28
578 2023-11-27 82,331,263 1,800 34.4146 239,233,800 2023-11-24
579 2023-11-24 82,329,463 1,400 34.4138 239,233,800 2023-11-24
580 2023-11-23 82,328,063 -3,800 34.4132 239,233,800 2023-11-23
581 2023-11-22 82,331,863 -1,400 34.4148 239,233,800 2023-11-16
582 2023-11-21 82,333,263 -1,000 34.4154 239,233,800 2023-11-16
583 2023-11-20 82,334,263 -800 34.4158 239,233,800 2023-11-16
584 2023-11-17 82,335,063 1,800 34.4161 239,233,800 2023-11-16
585 2023-11-16 82,333,263 600 34.4154 239,233,800 2023-11-16
586 2023-11-15 82,332,663 -3,200 34.4151 239,233,800 2023-11-15
587 2023-11-14 82,335,863 0 34.4165 239,233,800 2023-11-14
588 2023-11-13 82,335,863 0 34.4165 239,233,800 2023-11-08
589 2023-11-10 82,335,863 -10,000 34.4165 239,233,800 2023-11-08
590 2023-11-09 82,345,863 -12,200 34.4207 239,233,800 2023-11-08
591 2023-11-08 82,358,063 -32,600 34.4258 239,233,800 2023-11-08
592 2023-11-07 82,390,663 4,939,642 34.4394 239,233,800 2023-11-07
593 2023-11-06 77,451,021 400 32.3746 239,233,800 2023-11-03
594 2023-11-03 77,450,621 800 32.3744 239,233,800 2023-11-03
595 2023-11-02 77,449,821 -14,800 32.3741 239,233,800 2023-11-02
596 2023-11-01 77,464,621 -5,400 32.3803 239,233,800 2023-11-01
597 2023-10-31 77,470,021 -1,200 32.3826 239,233,800 2023-10-31
598 2023-10-30 77,471,221 -7,600 32.3831 239,233,800 2023-10-30
599 2023-10-27 77,478,821 -74,200 32.3862 239,233,800 2023-10-26
600 2023-10-26 77,553,021 2,600 32.4173 239,233,800 2023-10-26
601 2023-10-25 77,550,421 0 32.4162 239,233,800 2023-10-25
602 2023-10-24 77,550,421 0 32.4162 239,233,800 2023-10-24
603 2023-10-20 77,550,421 2,200 32.4162 239,233,800 2023-09-30
604 2023-10-19 77,548,221 -7,600 32.4152 239,233,800 2023-09-30
605 2023-10-18 77,555,821 -2,800 32.4184 239,233,800 2023-09-30
606 2023-10-17 77,558,621 0 32.4196 239,233,800 2023-09-30
607 2023-10-16 77,558,621 200 32.4196 239,233,800 2023-09-30
608 2023-10-13 77,558,421 -400 32.4195 239,233,800 2023-09-30
609 2023-10-12 77,558,821 0 32.4197 239,233,800 2023-09-30
610 2023-10-11 77,558,821 0 32.4197 239,233,800 2023-09-30
611 2023-10-10 77,558,821 0 32.4197 239,233,800 2023-09-30
612 2023-10-09 77,558,821 0 32.4197 239,233,800 2023-09-30
613 2023-10-06 77,558,821 0 32.4197 239,233,800 2023-09-30
614 2023-10-05 77,558,821 0 32.4197 239,233,800 2023-09-30
615 2023-10-04 77,558,821 4,000,000 32.4197 239,233,800 2023-09-30
616 2023-10-03 73,558,821 -1,400 30.7477 239,233,800 2023-09-30
617 2023-09-29 73,560,221 -1,000 30.7483 239,233,800 2023-08-31
618 2023-09-28 73,561,221 0 30.7487 239,233,800 2023-08-31
619 2023-09-27 73,561,221 0 30.7487 239,233,800 2023-08-31
620 2023-09-26 73,561,221 3,800 30.7487 239,233,800 2023-08-31
621 2023-09-25 73,557,421 2,200 30.7471 239,233,800 2023-08-31
622 2023-09-22 73,555,221 -3,800 30.7462 239,233,800 2023-08-31
623 2023-09-21 73,559,021 -5,000 30.7478 239,233,800 2023-08-31
624 2023-09-20 73,564,021 5,000 30.7498 239,233,800 2023-08-31
625 2023-09-19 73,559,021 -200 30.7478 239,233,800 2023-08-31
626 2023-09-18 73,559,221 0 30.7478 239,233,800 2023-08-31
627 2023-09-15 73,559,221 2,400 30.7478 239,233,800 2023-08-31
628 2023-09-14 73,556,821 0 30.7468 239,233,800 2023-08-31
629 2023-09-13 73,556,821 400 30.7468 239,233,800 2023-08-31
630 2023-09-12 73,556,421 -5,600 30.7467 239,233,800 2023-08-31
631 2023-09-11 73,562,021 400 30.7490 239,233,800 2023-08-31
632 2023-09-07 73,561,621 11,000 30.7488 239,233,800 2023-08-31
633 2023-09-06 73,550,621 -200 30.7442 239,233,800 2023-08-31
634 2023-09-05 73,550,821 -1,200 30.7443 239,233,800 2023-08-31
635 2023-09-04 73,552,021 3,600 30.7448 239,233,800 2023-08-31
636 2023-08-31 73,548,421 -1,400 30.7433 239,233,800 2023-08-31
637 2023-08-30 73,549,821 4,600 30.7439 239,233,800 2023-07-31
638 2023-08-29 73,545,221 14,000 30.7420 239,233,800 2023-07-31
639 2023-08-28 73,531,221 2,000 30.7361 239,233,800 2023-07-31
640 2023-08-25 73,529,221 0 30.7353 239,233,800 2023-07-31
641 2023-08-24 73,529,221 4,000 30.7353 239,233,800 2023-07-31
642 2023-08-23 73,525,221 1,400 30.7336 239,233,800 2023-07-31
643 2023-08-22 73,523,821 -600 30.7330 239,233,800 2023-07-31
644 2023-08-21 73,524,421 2,200 30.7333 239,233,800 2023-07-31
645 2023-08-18 73,522,221 -7,000 30.7324 239,233,800 2023-07-31
646 2023-08-17 73,529,221 5,200 30.7353 239,233,800 2023-07-31
647 2023-08-16 73,524,021 1,000 30.7331 239,233,800 2023-07-31
648 2023-08-15 73,523,021 6,600 30.7327 239,233,800 2023-07-31
649 2023-08-14 73,516,421 -2,600 30.7299 239,233,800 2023-07-31
650 2023-08-11 73,519,021 7,000 30.7310 239,233,800 2023-07-31
651 2023-08-10 73,512,021 -4,800 30.7281 239,233,800 2023-07-31
652 2023-08-09 73,516,821 0 30.7301 239,233,800 2023-07-31
653 2023-08-08 73,516,821 400 30.7301 239,233,800 2023-07-31
654 2023-08-07 73,516,421 0 30.7299 239,233,800 2023-07-31
655 2023-08-04 73,516,421 5,400 30.7299 239,233,800 2023-07-31
656 2023-08-03 73,511,021 3,400 30.7277 239,233,800 2023-07-31
657 2023-08-02 73,507,621 4,400 30.7263 239,233,800 2023-07-31
658 2023-08-01 73,503,221 -3,000 30.7244 239,233,800 2023-07-31
659 2023-07-31 73,506,221 -800 30.7257 239,233,800 2023-07-31
660 2023-07-28 73,507,021 1,400 30.7260 239,233,800 2023-06-30
661 2023-07-27 73,505,621 2,600 30.7254 239,233,800 2023-06-30
662 2023-07-26 73,503,021 -2,000 30.7243 239,233,800 2023-06-30
663 2023-07-25 73,505,021 -200 30.7252 239,233,800 2023-06-30
664 2023-07-24 73,505,221 0 30.7253 239,233,800 2023-06-30
665 2023-07-21 73,505,221 -600 30.7253 239,233,800 2023-06-30
666 2023-07-20 73,505,821 200 30.7255 239,233,800 2023-06-30
667 2023-07-19 73,505,621 800 30.7254 239,233,800 2023-06-30
668 2023-07-18 73,504,821 7,000 30.7251 239,233,800 2023-06-30
669 2023-07-14 73,497,821 0 30.7222 239,233,800 2023-06-30
670 2023-07-13 73,497,821 2,400 30.7222 239,233,800 2023-06-30
671 2023-07-12 73,495,421 0 30.7212 239,233,800 2023-06-30
672 2023-07-11 73,495,421 -5,200 30.7212 239,233,800 2023-06-30
673 2023-07-10 73,500,621 2,800 30.7233 239,233,800 2023-06-30
674 2023-07-07 73,497,821 -200 30.7222 239,233,800 2023-06-30
675 2023-07-06 73,498,021 -9,000 30.7223 239,233,800 2023-06-30
676 2023-07-05 73,507,021 -16,000 30.7260 239,233,800 2023-06-30
677 2023-07-04 73,523,021 -600 30.7327 239,233,800 2023-06-30
678 2023-07-03 73,523,621 -7,200 30.7330 239,233,800 2023-06-30
679 2023-06-30 73,530,821 -200 30.7360 239,233,800 2023-06-30
680 2023-06-29 73,531,021 -400 30.7361 239,233,800 2023-05-31
681 2023-06-28 73,531,421 -800 30.7362 239,233,800 2023-05-31
682 2023-06-27 73,532,221 -1,600 30.7366 239,233,800 2023-05-31
683 2023-06-26 73,533,821 4,000 30.7372 239,233,800 2023-05-31
684 2023-06-23 73,529,821 0 30.7355 239,233,800 2023-05-31
685 2023-06-21 73,529,821 -1,400 30.7355 239,233,800 2023-05-31
686 2023-06-20 73,531,221 800 30.7361 239,233,800 2023-05-31
687 2023-06-19 73,530,421 0 30.7358 239,233,800 2023-05-31
688 2023-06-16 73,530,421 6,800 30.7358 239,233,800 2023-05-31
689 2023-06-15 73,523,621 -2,000 30.7330 239,233,800 2023-05-31
690 2023-06-14 73,525,621 0 30.7338 239,233,800 2023-05-31
691 2023-06-13 73,525,621 -400 30.7338 239,233,800 2023-05-31
692 2023-06-12 73,526,021 0 30.7340 239,233,800 2023-05-31
693 2023-06-09 73,526,021 0 30.7340 239,233,800 2023-05-31
694 2023-06-08 73,526,021 0 30.7340 239,233,800 2023-05-31
695 2023-06-07 73,526,021 0 30.7340 239,233,800 2023-05-31
696 2023-06-06 73,526,021 600 30.7340 239,233,800 2023-05-31
697 2023-06-05 73,525,421 0 30.7337 239,233,800 2023-05-31
698 2023-06-02 73,525,421 7,400 30.7337 239,233,800 2023-05-31
699 2023-06-01 73,518,021 3,800 30.7306 239,233,800 2023-05-31
700 2023-05-31 73,514,221 1,600 30.7290 239,233,800 2023-05-31
701 2023-05-30 73,512,621 -5,000 30.7284 239,233,800 2023-04-30
702 2023-05-29 73,517,621 0 30.7304 239,233,800 2023-04-30
703 2023-05-25 73,517,621 400 30.7304 239,233,800 2023-04-30
704 2023-05-24 73,517,221 0 30.7303 239,233,800 2023-04-30
705 2023-05-23 73,517,221 -400 30.7303 239,233,800 2023-04-30
706 2023-05-22 73,517,621 -600 30.7304 239,233,800 2023-04-30
707 2023-05-19 73,518,221 -14,600 30.7307 239,233,800 2023-04-30
708 2023-05-18 73,532,821 0 30.7368 239,233,800 2023-04-30
709 2023-05-17 73,532,821 -25,000 30.7368 239,233,800 2023-04-30
710 2023-05-16 73,557,821 -200 30.7473 239,233,800 2023-04-30
711 2023-05-15 73,558,021 0 30.7473 239,233,800 2023-04-30
712 2023-05-12 73,558,021 400 30.7473 239,233,800 2023-04-30
713 2023-05-11 73,557,621 200 30.7472 239,233,800 2023-04-30
714 2023-05-10 73,557,421 0 30.7471 239,233,800 2023-04-30
715 2023-05-09 73,557,421 0 30.7471 239,233,800 2023-04-30
716 2023-05-08 73,557,421 1,600 30.7471 239,233,800 2023-04-30
717 2023-05-05 73,555,821 0 30.7464 239,233,800 2023-04-30
718 2023-05-04 73,555,821 0 30.7464 239,233,800 2023-04-30
719 2023-05-03 73,555,821 -1,200 30.7464 239,233,800 2023-04-30
720 2023-05-02 73,557,021 -2,600 30.7469 239,233,800 2023-04-30
721 2023-04-28 73,559,621 0 30.7480 239,233,800 2023-03-31
722 2023-04-27 73,559,621 2,000 30.7480 239,233,800 2023-03-31
723 2023-04-26 73,557,621 400 30.7472 239,233,800 2023-03-31
724 2023-04-25 73,557,221 -800 30.7470 239,233,800 2023-03-31
725 2023-04-24 73,558,021 -1,800 30.7473 239,233,800 2023-03-31
726 2023-04-21 73,559,821 0 30.7481 239,233,800 2023-03-31
727 2023-04-20 73,559,821 1,200 30.7481 239,233,800 2023-03-31
728 2023-04-19 73,558,621 -2,800 30.7476 239,233,800 2023-03-31
729 2023-04-18 73,561,421 -800 30.7488 239,233,800 2023-03-31
730 2023-04-17 73,562,221 1,000 30.7491 239,233,800 2023-03-31
731 2023-04-14 73,561,221 -400 30.7487 239,233,800 2023-03-31
732 2023-04-13 73,561,621 1,200 30.7488 239,233,800 2023-03-31
733 2023-04-12 73,560,421 4,400 30.7483 239,233,800 2023-03-31
734 2023-04-11 73,556,021 1,482,078 30.7465 239,233,800 2023-03-31
735 2023-04-06 72,073,943 -800 30.1270 239,233,800 2023-03-31
736 2023-04-04 72,074,743 -600 30.1273 239,233,800 2023-03-31
737 2023-04-03 72,075,343 -2,000 30.1276 239,233,800 2023-03-31
738 2023-03-31 72,077,343 800 30.1284 239,233,800 2023-03-31
739 2023-03-30 72,076,543 200 30.1281 239,233,800 2023-02-28
740 2023-03-29 72,076,343 0 30.1280 239,233,800 2023-02-28
741 2023-03-28 72,076,343 0 30.1280 239,233,800 2023-02-28
742 2023-03-27 72,076,343 -1,000 30.1280 239,233,800 2023-02-28
743 2023-03-24 72,077,343 -200 30.1284 239,233,800 2023-02-28
744 2023-03-23 72,077,543 0 30.1285 239,233,800 2023-02-28
745 2023-03-22 72,077,543 0 30.1285 239,233,800 2023-02-28
746 2023-03-21 72,077,543 0 30.1285 239,233,800 2023-02-28
747 2023-03-20 72,077,543 1,600 30.1285 239,233,800 2023-02-28
748 2023-03-17 72,075,943 0 30.1278 239,233,800 2023-02-28
749 2023-03-16 72,075,943 600 30.1278 239,233,800 2023-02-28
750 2023-03-15 72,075,343 -4,000 30.1276 239,233,800 2023-02-28
751 2023-03-14 72,079,343 0 30.1292 239,233,800 2023-02-28
752 2023-03-13 72,079,343 0 30.1292 239,233,800 2023-02-28
753 2023-03-10 72,079,343 200 30.1292 239,233,800 2023-02-28
754 2023-03-09 72,079,143 0 30.1292 239,233,800 2023-02-28
755 2023-03-08 72,079,143 400 30.1292 239,233,800 2023-02-28
756 2023-03-07 72,078,743 0 30.1290 239,233,800 2023-02-28
757 2023-03-06 72,078,743 0 30.1290 239,233,800 2023-02-28
758 2023-03-03 72,078,743 0 30.1290 239,233,800 2023-02-28
759 2023-03-02 72,078,743 3,400 30.1290 239,233,800 2023-02-28
760 2023-03-01 72,075,343 0 30.1276 239,233,800 2023-02-28
761 2023-02-28 72,075,343 0 30.1276 239,233,800 2023-02-28
762 2023-02-27 72,075,343 2,800 30.1276 239,233,800 2023-01-31
763 2023-02-24 72,072,543 7,000 30.1264 239,233,800 2023-01-31
764 2023-02-23 72,065,543 10,000 30.1235 239,233,800 2023-01-31
765 2023-02-22 72,055,543 0 30.1193 239,233,800 2023-01-31
766 2023-02-21 72,055,543 0 30.1193 239,233,800 2023-01-31
767 2023-02-20 72,055,543 0 30.1193 239,233,800 2023-01-31
768 2023-02-17 72,055,543 -4,400 30.1193 239,233,800 2023-01-31
769 2023-02-16 72,059,943 -1,400 30.1211 239,233,800 2023-01-31
770 2023-02-15 72,061,343 12,800 30.1217 239,233,800 2023-01-31
771 2023-02-14 72,048,543 -16,600 30.1164 239,233,800 2023-01-31
772 2023-02-13 72,065,143 2,400 30.1233 239,233,800 2023-01-31
773 2023-02-10 72,062,743 -6,400 30.1223 239,233,800 2023-01-31
774 2023-02-09 72,069,143 5,600 30.1250 239,233,800 2023-01-31
775 2023-02-08 72,063,543 6,600 30.1226 239,233,800 2023-01-31
776 2023-02-07 72,056,943 -1,600 30.1199 239,233,800 2023-01-31
777 2023-02-06 72,058,543 3,400 30.1206 239,233,800 2023-01-31
778 2023-02-03 72,055,143 -4,000 30.1191 239,233,800 2023-01-31
779 2023-02-02 72,059,143 12,400 30.1208 239,233,800 2023-01-31
780 2023-02-01 72,046,743 -21,200 30.1156 239,233,800 2023-01-31
781 2023-01-31 72,067,943 -1,200 30.1245 239,233,800 2023-01-31
782 2023-01-30 72,069,143 1,975,657 30.1250 239,233,800 2022-12-31
783 2023-01-27 70,093,486 4,200 29.2992 239,233,800 2022-12-31
784 2023-01-26 70,089,286 -6,800 29.2974 239,233,800 2022-12-31
785 2023-01-20 70,096,086 2,400 29.3002 239,233,800 2022-12-31
786 2023-01-19 70,093,686 1,119,599 29.2992 239,233,800 2022-12-31
787 2023-01-18 68,974,087 2,570,394 28.8312 239,233,800 2022-12-31
788 2023-01-17 66,403,693 -5,200 27.7568 239,233,800 2022-12-31
789 2023-01-16 66,408,893 -16,000 27.7590 239,233,800 2022-12-31
790 2023-01-13 66,424,893 3,200 27.7657 239,233,800 2022-12-31
791 2023-01-12 66,421,693 5,200 27.7643 239,233,800 2022-12-31
792 2023-01-11 66,416,493 3,800 27.7622 239,233,800 2022-12-31
793 2023-01-10 66,412,693 -800 27.7606 239,233,800 2022-12-31
794 2023-01-09 66,413,493 4,468,821 27.7609 239,233,800 2022-12-31
795 2023-01-06 61,944,672 4,954,242 25.8929 239,233,800 2022-12-31
796 2023-01-05 56,990,430 2,800 23.8221 239,233,800 2022-12-31
797 2023-01-04 56,987,630 -14,000 23.8209 239,233,800 2022-12-31
798 2023-01-03 57,001,630 -9,600 23.8267 239,233,800 2022-12-31
799 2022-12-30 57,011,230 -4,600 23.8308 239,233,800 2022-11-30
800 2022-12-29 57,015,830 2,640,204 23.8327 239,233,800 2022-11-30
801 2022-12-28 54,375,626 1,800 22.7291 239,233,800 2022-11-30
802 2022-12-23 54,373,826 3,845,554 22.7283 239,233,800 2022-11-30
803 2022-12-22 50,528,272 1,651,881 21.1209 239,233,800 2022-11-30
804 2022-12-21 48,876,391 -5,000 20.4304 239,233,800 2022-11-30
805 2022-12-20 48,881,391 -6,600 20.4325 239,233,800 2022-11-30
806 2022-12-19 48,887,991 3,845,954 20.4352 239,233,800 2022-11-30
807 2022-12-16 45,042,037 2,000 18.8276 239,233,800 2022-11-30
808 2022-12-15 45,040,037 13,000 18.8268 239,233,800 2022-11-30
809 2022-12-14 45,027,037 2,400 18.8214 239,233,800 2022-11-30
810 2022-12-13 45,024,637 -8,000 18.8203 239,233,800 2022-11-30
811 2022-12-12 45,032,637 11,800 18.8237 239,233,800 2022-11-30
812 2022-12-09 45,020,837 22,800 18.8188 239,233,800 2022-11-30
813 2022-12-08 44,998,037 21,200 18.8092 239,233,800 2022-11-30
814 2022-12-07 44,976,837 -4,200 18.8004 239,233,800 2022-11-30
815 2022-12-06 44,981,037 -19,400 18.8021 239,233,800 2022-11-30
816 2022-12-05 45,000,437 -3,800 18.8102 239,233,800 2022-11-30
817 2022-12-02 45,004,237 -34,400 18.8118 239,233,800 2022-11-30
818 2022-12-01 45,038,637 6,600 18.8262 239,233,800 2022-11-30
819 2022-11-30 45,032,037 5,600 18.8234 239,233,800 2022-11-30
820 2022-11-29 45,026,437 -6,200 18.8211 239,233,800 2022-10-31
821 2022-11-28 45,032,637 -10,400 18.8237 239,233,800 2022-10-31
822 2022-11-25 45,043,037 -1,600 18.8280 239,233,800 2022-10-31
823 2022-11-24 45,044,637 6,000 18.8287 239,233,800 2022-10-31
824 2022-11-23 45,038,637 -22,200 18.8262 239,233,800 2022-10-31
825 2022-11-22 45,060,837 -4,800 18.8355 239,233,800 2022-10-31
826 2022-11-21 45,065,637 -800 18.8375 239,233,800 2022-10-31
827 2022-11-18 45,066,437 -7,000 18.8378 239,233,800 2022-10-31
828 2022-11-17 45,073,437 -1,200 18.8407 239,233,800 2022-10-31
829 2022-11-16 45,074,637 400 18.8412 239,233,800 2022-10-31
830 2022-11-15 45,074,237 0 18.8411 239,233,800 2022-10-31
831 2022-11-14 45,074,237 0 18.8411 239,233,800 2022-10-31
832 2022-11-11 45,074,237 200 18.8411 239,233,800 2022-10-31
833 2022-11-10 45,074,037 -1,600 18.8410 239,233,800 2022-10-31
834 2022-11-09 45,075,637 0 18.8417 239,233,800 2022-10-31
835 2022-11-08 45,075,637 0 18.8417 239,233,800 2022-10-31
836 2022-11-07 45,075,637 0 18.8417 239,233,800 2022-10-31
837 2022-11-04 45,075,637 0 18.8417 239,233,800 2022-10-31
838 2022-11-03 45,075,637 1,200 18.8417 239,233,800 2022-10-31
839 2022-11-02 45,074,437 400 18.8412 239,233,800 2022-10-31
840 2022-11-01 45,074,037 -200 18.8410 239,233,800 2022-10-31
841 2022-10-31 45,074,237 0 18.8411 239,233,800 2022-10-31
842 2022-10-28 45,074,237 0 18.8411 239,233,800 2022-09-30
843 2022-10-27 45,074,237 4,200 18.8411 239,233,800 2022-09-30
844 2022-10-26 45,070,037 0 18.8393 239,233,800 2022-09-30
845 2022-10-25 45,070,037 -1,600 18.8393 239,233,800 2022-09-30
846 2022-10-24 45,071,637 0 18.8400 239,233,800 2022-09-30
847 2022-10-21 45,071,637 0 18.8400 239,233,800 2022-09-30
848 2022-10-20 45,071,637 -3,400 18.8400 239,233,800 2022-09-30
849 2022-10-19 45,075,037 0 18.8414 239,233,800 2022-09-30
850 2022-10-18 45,075,037 200 18.8414 239,233,800 2022-09-30
851 2022-10-17 45,074,837 0 18.8413 239,233,800 2022-09-30
852 2022-10-14 45,074,837 0 18.8413 239,233,800 2022-09-30
853 2022-10-13 45,074,837 0 18.8413 239,233,800 2022-09-30
854 2022-10-12 45,074,837 0 18.8413 239,233,800 2022-09-30
855 2022-10-11 45,074,837 1,000 18.8413 239,233,800 2022-09-30
856 2022-10-10 45,073,837 0 18.8409 239,233,800 2022-09-30
857 2022-10-07 45,073,837 0 18.8409 239,233,800 2022-09-30
858 2022-10-06 45,073,837 200 18.8409 239,233,800 2022-09-30
859 2022-10-05 45,073,637 800 18.8408 239,233,800 2022-09-30
860 2022-10-03 45,072,837 400 18.8405 239,233,800 2022-09-30
861 2022-09-30 45,072,437 0 18.8403 239,233,800 2022-09-30
862 2022-09-29 45,072,437 400 18.8403 239,233,800 2022-08-31
863 2022-09-28 45,072,037 200 18.8402 239,233,800 2022-08-31
864 2022-09-27 45,071,837 0 18.8401 239,233,800 2022-08-31
865 2022-09-26 45,071,837 0 18.8401 239,233,800 2022-08-31
866 2022-09-23 45,071,837 -4,000 18.8401 239,233,800 2022-08-31
867 2022-09-22 45,075,837 0 18.8418 239,233,800 2022-08-31
868 2022-09-21 45,075,837 1,000 18.8418 239,233,800 2022-08-31
869 2022-09-20 45,074,837 200 18.8413 239,233,800 2022-08-31
870 2022-09-19 45,074,637 7,400 18.8412 239,233,800 2022-08-31
871 2022-09-16 45,067,237 0 18.8382 239,233,800 2022-08-31
872 2022-09-15 45,067,237 6,200 18.8382 239,233,800 2022-08-31
873 2022-09-14 45,061,037 13,200 18.8356 239,233,800 2022-08-31
874 2022-09-13 45,047,837 800 18.8300 239,233,800 2022-08-31
875 2022-09-09 45,047,037 0 18.8297 239,233,800 2022-08-31
876 2022-09-08 45,047,037 0 18.8297 239,233,800 2022-08-31
877 2022-09-07 45,047,037 0 18.8297 239,233,800 2022-08-31
878 2022-09-06 45,047,037 0 18.8297 239,233,800 2022-08-31
879 2022-09-05 45,047,037 0 18.8297 239,233,800 2022-08-31
880 2022-09-02 45,047,037 -3,000 18.8297 239,233,800 2022-08-31
881 2022-09-01 45,050,037 0 18.8310 239,233,800 2022-08-31
882 2022-08-31 45,050,037 1,800 18.8310 239,233,800 2022-08-31
883 2022-08-30 45,048,237 -400 18.8302 239,233,800 2022-07-31
884 2022-08-29 45,048,637 200 18.8304 239,233,800 2022-07-31
885 2022-08-26 45,048,437 0 18.8303 239,233,800 2022-07-31
886 2022-08-25 45,048,437 2,000 18.8303 239,233,800 2022-07-31
887 2022-08-24 45,046,437 400 18.8295 239,233,800 2022-07-31
888 2022-08-23 45,046,037 200 18.8293 239,233,800 2022-07-31
889 2022-08-22 45,045,837 0 18.8292 239,233,800 2022-07-31
890 2022-08-19 45,045,837 400 18.8292 239,233,800 2022-07-31
891 2022-08-18 45,045,437 1,400 18.8290 239,233,800 2022-07-31
892 2022-08-17 45,044,037 0 18.8285 239,233,800 2022-07-31
893 2022-08-16 45,044,037 400 18.8285 239,233,800 2022-07-31
894 2022-08-15 45,043,637 400 18.8283 239,233,800 2022-07-31
895 2022-08-12 45,043,237 0 18.8281 239,233,800 2022-07-31
896 2022-08-11 45,043,237 6,200 18.8281 239,233,800 2022-07-31
897 2022-08-10 45,037,037 -1,000 18.8255 239,233,800 2022-07-31
898 2022-08-09 45,038,037 4,600 18.8260 239,233,800 2022-07-31
899 2022-08-08 45,033,437 1,000 18.8240 239,233,800 2022-07-31
900 2022-08-05 45,032,437 1,400 18.8236 239,233,800 2022-07-31
901 2022-08-04 45,031,037 5,000 18.8230 239,233,800 2022-07-31
902 2022-08-03 45,026,037 1,000 18.8209 239,233,800 2022-07-31
903 2022-08-02 45,025,037 200 18.8205 239,233,800 2022-07-31
904 2022-08-01 45,024,837 0 18.8204 239,233,800 2022-07-31
905 2022-07-29 45,024,837 27,270,000 18.8204 239,233,800 2022-06-30
906 2022-07-28 17,754,837 1,000 7.4215 239,233,800 2022-06-30
907 2022-07-27 17,753,837 3,200 7.4211 239,233,800 2022-06-30
908 2022-07-26 17,750,637 200 7.4198 239,233,800 2022-06-30
909 2022-07-25 17,750,437 800 7.4197 239,233,800 2022-06-30
910 2022-07-22 17,749,637 1,000 7.4194 239,233,800 2022-06-30
911 2022-07-21 17,748,637 8,200 7.4190 239,233,800 2022-06-30
912 2022-07-20 17,740,437 21,200 7.4155 239,233,800 2022-06-30
913 2022-07-19 17,719,237 16,000 7.4067 239,233,800 2022-06-30
914 2022-07-18 17,703,237 7,200 7.4000 239,233,800 2022-06-30
915 2022-07-15 17,696,037 10,000 7.3970 239,233,800 2022-06-30
916 2022-07-14 17,686,037 13,972,047 7.3928 239,233,800 2022-06-30
917 2022-07-13 3,713,990 -7,400 1.5525 239,233,800 2022-06-30
918 2022-07-12 3,721,390 11,800 1.5555 239,233,800 2022-06-30
919 2022-07-11 3,709,590 400 1.5506 239,233,800 2022-06-30
920 2022-07-08 3,709,190 -400 1.5504 239,233,800 2022-06-30
921 2022-07-07 3,709,590 2,600 1.5506 239,233,800 2022-06-30
922 2022-07-06 3,706,990 18,200 1.5495 239,233,800 2022-06-30
923 2022-07-05 3,688,790 43,000 1.5419 239,233,800 2022-06-30
924 2022-07-04 3,645,790 4,000 1.5239 239,233,800 2022-06-30
925 2022-06-30 3,641,790 8,400 1.5223 239,233,800 2022-06-30
926 2022-06-29 3,633,390 25,590 1.5188 239,233,800 2022-06-22
927 2022-06-28 3,607,800 83,400 1.5081 239,233,800 2022-06-22
928 2022-06-27 3,524,400 416,220 1.4732 239,233,800 2022-06-22
929 2022-06-24 3,108,180 -454,620 1.2992 239,233,800 2022-06-22
930 2022-06-23 3,562,800 0 1.4893 239,233,800 2022-06-22
931 2022-06-22 3,562,800 1.4893 239,233,800 2022-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top