小黃鴨德盈控股國際有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02250 | 2022-01-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 501,574,490 | 0 | 49.7419 | 1,008,355,000 | 2026-03-31 |
| 2 | 2026-04-02 | 501,574,490 | 0 | 49.7419 | 1,008,355,000 | 2026-03-31 |
| 3 | 2026-04-01 | 501,574,490 | 0 | 49.7419 | 1,008,355,000 | 2026-03-31 |
| 4 | 2026-03-31 | 501,574,490 | 9,000 | 49.7419 | 1,008,355,000 | 2026-03-31 |
| 5 | 2026-03-30 | 501,565,490 | 0 | 49.7410 | 1,008,355,000 | 2026-02-28 |
| 6 | 2026-03-27 | 501,565,490 | 5,000 | 49.7410 | 1,008,355,000 | 2026-02-28 |
| 7 | 2026-03-26 | 501,560,490 | 44,000 | 49.7405 | 1,008,355,000 | 2026-02-28 |
| 8 | 2026-03-25 | 501,516,490 | 125,000 | 49.7361 | 1,008,355,000 | 2026-02-28 |
| 9 | 2026-03-24 | 501,391,490 | -19,000 | 49.7237 | 1,008,355,000 | 2026-02-28 |
| 10 | 2026-03-23 | 501,410,490 | 0 | 49.7256 | 1,008,355,000 | 2026-02-28 |
| 11 | 2026-03-20 | 501,410,490 | -3,000 | 49.7256 | 1,008,355,000 | 2026-02-28 |
| 12 | 2026-03-19 | 501,413,490 | 24,000 | 49.7259 | 1,008,355,000 | 2026-02-28 |
| 13 | 2026-03-18 | 501,389,490 | 0 | 49.7235 | 1,008,355,000 | 2026-02-28 |
| 14 | 2026-03-17 | 501,389,490 | 10,000 | 49.7235 | 1,008,355,000 | 2026-02-28 |
| 15 | 2026-03-16 | 501,379,490 | -48,000 | 49.7225 | 1,008,355,000 | 2026-02-28 |
| 16 | 2026-03-13 | 501,427,490 | -29,000 | 49.7273 | 1,008,355,000 | 2026-02-28 |
| 17 | 2026-03-12 | 501,456,490 | 0 | 49.7302 | 1,008,355,000 | 2026-02-28 |
| 18 | 2026-03-11 | 501,456,490 | -11,000 | 49.7302 | 1,008,355,000 | 2026-02-28 |
| 19 | 2026-03-10 | 501,467,490 | 50,000 | 49.7312 | 1,008,355,000 | 2026-02-28 |
| 20 | 2026-03-09 | 501,417,490 | 65,000 | 49.7263 | 1,008,355,000 | 2026-02-28 |
| 21 | 2026-03-06 | 501,352,490 | -4,000 | 49.7198 | 1,008,355,000 | 2026-02-28 |
| 22 | 2026-03-05 | 501,356,490 | 101,000 | 49.7202 | 1,008,355,000 | 2026-02-28 |
| 23 | 2026-03-04 | 501,255,490 | 85,000 | 49.7102 | 1,008,355,000 | 2026-02-28 |
| 24 | 2026-03-03 | 501,170,490 | -35,000 | 49.7018 | 1,008,355,000 | 2026-02-28 |
| 25 | 2026-03-02 | 501,205,490 | -1,000 | 49.7053 | 1,008,355,000 | 2026-02-28 |
| 26 | 2026-02-27 | 501,206,490 | -88,000 | 49.7054 | 1,008,355,000 | 2026-02-25 |
| 27 | 2026-02-26 | 501,294,490 | 100,000 | 49.7141 | 1,008,355,000 | 2026-02-25 |
| 28 | 2026-02-25 | 501,194,490 | 27,356,000 | 49.7042 | 1,008,355,000 | 2026-02-25 |
| 29 | 2026-02-24 | 473,838,490 | 53,000 | 48.3019 | 980,993,000 | 2026-01-31 |
| 30 | 2026-02-23 | 473,785,490 | -14,000 | 48.2965 | 980,993,000 | 2026-01-31 |
| 31 | 2026-02-20 | 473,799,490 | -7,000 | 48.2979 | 980,993,000 | 2026-01-31 |
| 32 | 2026-02-19 | 473,806,490 | 0 | 48.2987 | 980,993,000 | 2026-01-31 |
| 33 | 2026-02-18 | 473,806,490 | 0 | 48.2987 | 980,993,000 | 2026-01-31 |
| 34 | 2026-02-17 | 473,806,490 | 0 | 48.2987 | 980,993,000 | 2026-01-31 |
| 35 | 2026-02-16 | 473,806,490 | 0 | 48.2987 | 980,993,000 | 2026-01-31 |
| 36 | 2026-02-13 | 473,806,490 | 62,000 | 48.2987 | 980,993,000 | 2026-01-31 |
| 37 | 2026-02-12 | 473,744,490 | 28,000 | 48.2923 | 980,993,000 | 2026-01-31 |
| 38 | 2026-02-11 | 473,716,490 | 113,000 | 48.2895 | 980,993,000 | 2026-01-31 |
| 39 | 2026-02-10 | 473,603,490 | -131,000 | 48.2780 | 980,993,000 | 2026-01-31 |
| 40 | 2026-02-09 | 473,734,490 | 0 | 48.2913 | 980,993,000 | 2026-01-31 |
| 41 | 2026-02-06 | 473,734,490 | -1,028,000 | 48.2913 | 980,993,000 | 2026-01-31 |
| 42 | 2026-02-05 | 474,762,490 | 10,000 | 48.3961 | 980,993,000 | 2026-01-31 |
| 43 | 2026-02-04 | 474,752,490 | -727,000 | 48.3951 | 980,993,000 | 2026-01-31 |
| 44 | 2026-02-03 | 475,479,490 | -39,000 | 48.4692 | 980,993,000 | 2026-01-31 |
| 45 | 2026-02-02 | 475,518,490 | -11,000 | 48.4732 | 980,993,000 | 2026-01-31 |
| 46 | 2026-01-30 | 475,529,490 | 34,000 | 48.4743 | 980,993,000 | 2025-12-31 |
| 47 | 2026-01-29 | 475,495,490 | -1,000 | 48.4708 | 980,993,000 | 2025-12-31 |
| 48 | 2026-01-28 | 475,496,490 | -109,000 | 48.4709 | 980,993,000 | 2025-12-31 |
| 49 | 2026-01-27 | 475,605,490 | 0 | 48.4820 | 980,993,000 | 2025-12-31 |
| 50 | 2026-01-26 | 475,605,490 | 0 | 48.4820 | 980,993,000 | 2025-12-31 |
| 51 | 2026-01-23 | 475,605,490 | -3,000 | 48.4820 | 980,993,000 | 2025-12-31 |
| 52 | 2026-01-22 | 475,608,490 | -45,000 | 48.4824 | 980,993,000 | 2025-12-31 |
| 53 | 2026-01-21 | 475,653,490 | -157,000 | 48.4869 | 980,993,000 | 2025-12-31 |
| 54 | 2026-01-20 | 475,810,490 | 0 | 48.5029 | 980,993,000 | 2025-12-31 |
| 55 | 2026-01-19 | 475,810,490 | 0 | 48.5029 | 980,993,000 | 2025-12-31 |
| 56 | 2026-01-16 | 475,810,490 | -8,000 | 48.5029 | 980,993,000 | 2025-12-31 |
| 57 | 2026-01-15 | 475,818,490 | -32,999 | 48.5038 | 980,993,000 | 2025-12-31 |
| 58 | 2026-01-14 | 475,851,489 | -94,000 | 48.5071 | 980,993,000 | 2025-12-31 |
| 59 | 2026-01-13 | 475,945,489 | 43,000 | 48.5167 | 980,993,000 | 2025-12-31 |
| 60 | 2026-01-12 | 475,902,489 | -15,000 | 48.5123 | 980,993,000 | 2025-12-31 |
| 61 | 2026-01-09 | 475,917,489 | -46,000 | 48.5139 | 980,993,000 | 2025-12-31 |
| 62 | 2026-01-08 | 475,963,489 | -2,000 | 48.5185 | 980,993,000 | 2025-12-31 |
| 63 | 2026-01-07 | 475,965,489 | -14,000 | 48.5187 | 980,993,000 | 2025-12-31 |
| 64 | 2026-01-06 | 475,979,489 | 58,000 | 48.5202 | 980,993,000 | 2025-12-31 |
| 65 | 2026-01-05 | 475,921,489 | 20,000 | 48.5143 | 980,993,000 | 2025-12-31 |
| 66 | 2026-01-02 | 475,901,489 | 0 | 48.5122 | 980,993,000 | 2025-12-31 |
| 67 | 2025-12-31 | 475,901,489 | 0 | 48.5122 | 980,993,000 | 2025-12-31 |
| 68 | 2025-12-30 | 475,901,489 | 45,000 | 48.5122 | 980,993,000 | 2025-09-30 |
| 69 | 2025-12-29 | 475,856,489 | 317,000 | 48.5076 | 980,993,000 | 2025-09-30 |
| 70 | 2025-12-24 | 475,539,489 | 0 | 48.4753 | 980,993,000 | 2025-09-30 |
| 71 | 2025-12-23 | 475,539,489 | 15,000 | 48.4753 | 980,993,000 | 2025-09-30 |
| 72 | 2025-12-22 | 475,524,489 | 21,000 | 48.4738 | 980,993,000 | 2025-09-30 |
| 73 | 2025-12-19 | 475,503,489 | 2,562,000 | 48.4716 | 980,993,000 | 2025-09-30 |
| 74 | 2025-12-18 | 472,941,489 | -7,000 | 48.2105 | 980,993,000 | 2025-09-30 |
| 75 | 2025-12-17 | 472,948,489 | 0 | 48.2112 | 980,993,000 | 2025-09-30 |
| 76 | 2025-12-16 | 472,948,489 | 43,000 | 48.2112 | 980,993,000 | 2025-09-30 |
| 77 | 2025-12-15 | 472,905,489 | -8,000 | 48.2068 | 980,993,000 | 2025-09-30 |
| 78 | 2025-12-12 | 472,913,489 | -11,000 | 48.2076 | 980,993,000 | 2025-09-30 |
| 79 | 2025-12-11 | 472,924,489 | -102,001 | 48.2088 | 980,993,000 | 2025-09-30 |
| 80 | 2025-12-10 | 473,026,490 | 21,000 | 48.2192 | 980,993,000 | 2025-09-30 |
| 81 | 2025-12-09 | 473,005,490 | 5,000 | 48.2170 | 980,993,000 | 2025-09-30 |
| 82 | 2025-12-08 | 473,000,490 | 0 | 48.2165 | 980,993,000 | 2025-09-30 |
| 83 | 2025-12-05 | 473,000,490 | -5,000 | 48.2165 | 980,993,000 | 2025-09-30 |
| 84 | 2025-12-04 | 473,005,490 | -35,000 | 48.2170 | 980,993,000 | 2025-09-30 |
| 85 | 2025-12-03 | 473,040,490 | 127,000 | 48.2206 | 980,993,000 | 2025-09-30 |
| 86 | 2025-12-02 | 472,913,490 | -123,000 | 48.2076 | 980,993,000 | 2025-09-30 |
| 87 | 2025-12-01 | 473,036,490 | -2,593,000 | 48.2202 | 980,993,000 | 2025-09-30 |
| 88 | 2025-11-28 | 475,629,490 | -30,000 | 48.4845 | 980,993,000 | 2025-09-30 |
| 89 | 2025-11-27 | 475,659,490 | -14,000 | 48.4876 | 980,993,000 | 2025-09-30 |
| 90 | 2025-11-26 | 475,673,490 | 255,000 | 48.4890 | 980,993,000 | 2025-09-30 |
| 91 | 2025-11-25 | 475,418,490 | 11,000 | 48.4630 | 980,993,000 | 2025-09-30 |
| 92 | 2025-11-24 | 475,407,490 | 0 | 48.4619 | 980,993,000 | 2025-09-30 |
| 93 | 2025-11-21 | 475,407,490 | 73,000 | 48.4619 | 980,993,000 | 2025-09-30 |
| 94 | 2025-11-20 | 475,334,490 | 60,000 | 48.4544 | 980,993,000 | 2025-09-30 |
| 95 | 2025-11-19 | 475,274,490 | -33,000 | 48.4483 | 980,993,000 | 2025-09-30 |
| 96 | 2025-11-18 | 475,307,490 | 0 | 48.4517 | 980,993,000 | 2025-09-30 |
| 97 | 2025-11-17 | 475,307,490 | 54,000 | 48.4517 | 980,993,000 | 2025-09-30 |
| 98 | 2025-11-14 | 475,253,490 | -6,000 | 48.4462 | 980,993,000 | 2025-09-30 |
| 99 | 2025-11-13 | 475,259,490 | -167,000 | 48.4468 | 980,993,000 | 2025-09-30 |
| 100 | 2025-11-12 | 475,426,490 | -68,000 | 48.4638 | 980,993,000 | 2025-09-30 |
| 101 | 2025-11-11 | 475,494,490 | 82,000 | 48.4707 | 980,993,000 | 2025-09-30 |
| 102 | 2025-11-10 | 475,412,490 | -19,000 | 48.4624 | 980,993,000 | 2025-09-30 |
| 103 | 2025-11-07 | 475,431,490 | -12,000 | 48.4643 | 980,993,000 | 2025-09-30 |
| 104 | 2025-11-06 | 475,443,490 | -147,000 | 48.4655 | 980,993,000 | 2025-09-30 |
| 105 | 2025-11-05 | 475,590,490 | -206,000 | 48.4805 | 980,993,000 | 2025-09-30 |
| 106 | 2025-11-04 | 475,796,490 | -151,000 | 48.5015 | 980,993,000 | 2025-09-30 |
| 107 | 2025-11-03 | 475,947,490 | 17,000 | 48.5169 | 980,993,000 | 2025-09-30 |
| 108 | 2025-10-31 | 475,930,490 | -199,000 | 48.5152 | 980,993,000 | 2025-09-30 |
| 109 | 2025-10-30 | 476,129,490 | -209,000 | 48.5355 | 980,993,000 | 2025-09-30 |
| 110 | 2025-10-28 | 476,338,490 | 1,000 | 48.5568 | 980,993,000 | 2025-09-30 |
| 111 | 2025-10-27 | 476,337,490 | 48,000 | 48.5567 | 980,993,000 | 2025-09-30 |
| 112 | 2025-10-24 | 476,289,490 | 82,000 | 48.5518 | 980,993,000 | 2025-09-30 |
| 113 | 2025-10-23 | 476,207,490 | 278,000 | 48.5434 | 980,993,000 | 2025-09-30 |
| 114 | 2025-10-22 | 475,929,490 | 40,000 | 48.5151 | 980,993,000 | 2025-09-30 |
| 115 | 2025-10-21 | 475,889,490 | -98,000 | 48.5110 | 980,993,000 | 2025-09-30 |
| 116 | 2025-10-20 | 475,987,490 | -118,000 | 48.5210 | 980,993,000 | 2025-09-30 |
| 117 | 2025-10-17 | 476,105,490 | -48,000 | 48.5330 | 980,993,000 | 2025-09-30 |
| 118 | 2025-10-16 | 476,153,490 | -120,000 | 48.5379 | 980,993,000 | 2025-09-30 |
| 119 | 2025-10-15 | 476,273,490 | -142,000 | 48.5501 | 980,993,000 | 2025-09-30 |
| 120 | 2025-10-14 | 476,415,490 | -115,000 | 48.5646 | 980,993,000 | 2025-09-30 |
| 121 | 2025-10-13 | 476,530,490 | -112,000 | 48.5763 | 980,993,000 | 2025-09-30 |
| 122 | 2025-10-10 | 476,642,490 | 54,000 | 48.5878 | 980,993,000 | 2025-09-30 |
| 123 | 2025-10-09 | 476,588,490 | 33,000 | 48.5823 | 980,993,000 | 2025-09-30 |
| 124 | 2025-10-08 | 476,555,490 | 7,000 | 48.5789 | 980,993,000 | 2025-09-30 |
| 125 | 2025-10-06 | 476,548,490 | 164,000 | 48.5782 | 980,993,000 | 2025-09-30 |
| 126 | 2025-10-03 | 476,384,490 | 132,000 | 48.5615 | 980,993,000 | 2025-09-30 |
| 127 | 2025-10-02 | 476,252,490 | -45,000 | 48.5480 | 980,993,000 | 2025-09-30 |
| 128 | 2025-09-30 | 476,297,490 | 117,000 | 48.5526 | 980,993,000 | 2025-09-30 |
| 129 | 2025-09-29 | 476,180,490 | 99,984,000 | 48.5407 | 980,993,000 | 2025-08-31 |
| 130 | 2025-09-26 | 376,196,490 | -166,000 | 38.3485 | 980,993,000 | 2025-08-31 |
| 131 | 2025-09-25 | 376,362,490 | -389,000 | 38.3655 | 980,993,000 | 2025-08-31 |
| 132 | 2025-09-24 | 376,751,490 | 107,000 | 38.4051 | 980,993,000 | 2025-08-31 |
| 133 | 2025-09-23 | 376,644,490 | 14,000 | 38.3942 | 980,993,000 | 2025-08-31 |
| 134 | 2025-09-22 | 376,630,490 | -186,000 | 38.3928 | 980,993,000 | 2025-08-31 |
| 135 | 2025-09-19 | 376,816,490 | -124,000 | 38.4117 | 980,993,000 | 2025-08-31 |
| 136 | 2025-09-18 | 376,940,490 | -110,000 | 38.4244 | 980,993,000 | 2025-08-31 |
| 137 | 2025-09-17 | 377,050,490 | 178,000 | 38.4356 | 980,993,000 | 2025-08-31 |
| 138 | 2025-09-16 | 376,872,490 | 106,000 | 38.4174 | 980,993,000 | 2025-08-31 |
| 139 | 2025-09-15 | 376,766,490 | 0 | 38.4066 | 980,993,000 | 2025-08-31 |
| 140 | 2025-09-12 | 376,766,490 | 164,000 | 38.4066 | 980,993,000 | 2025-08-31 |
| 141 | 2025-09-11 | 376,602,490 | -58,000 | 38.3899 | 980,993,000 | 2025-08-31 |
| 142 | 2025-09-10 | 376,660,490 | 173,000 | 38.3958 | 980,993,000 | 2025-08-31 |
| 143 | 2025-09-09 | 376,487,490 | 35,000 | 38.3782 | 980,993,000 | 2025-08-31 |
| 144 | 2025-09-08 | 376,452,490 | -413,000 | 38.3746 | 980,993,000 | 2025-08-31 |
| 145 | 2025-09-05 | 376,865,490 | -17,000 | 38.4167 | 980,993,000 | 2025-08-31 |
| 146 | 2025-09-04 | 376,882,490 | -60,000 | 38.4185 | 980,993,000 | 2025-08-31 |
| 147 | 2025-09-03 | 376,942,490 | 1,034,000 | 38.4246 | 980,993,000 | 2025-08-31 |
| 148 | 2025-09-02 | 375,908,490 | 1,064,000 | 38.3192 | 980,993,000 | 2025-08-31 |
| 149 | 2025-09-01 | 374,844,490 | 605,000 | 38.2107 | 980,993,000 | 2025-08-31 |
| 150 | 2025-08-29 | 374,239,490 | 600,000 | 38.1490 | 980,993,000 | 2025-07-31 |
| 151 | 2025-08-28 | 373,639,490 | 69,000 | 38.0879 | 980,993,000 | 2025-07-31 |
| 152 | 2025-08-27 | 373,570,490 | 283,000 | 38.0809 | 980,993,000 | 2025-07-31 |
| 153 | 2025-08-26 | 373,287,490 | -239,000 | 38.0520 | 980,993,000 | 2025-07-31 |
| 154 | 2025-08-25 | 373,526,490 | 52,000 | 38.0764 | 980,993,000 | 2025-07-31 |
| 155 | 2025-08-22 | 373,474,490 | 2,225,000 | 38.0711 | 980,993,000 | 2025-07-31 |
| 156 | 2025-08-21 | 371,249,490 | 315,000 | 37.8443 | 980,993,000 | 2025-07-31 |
| 157 | 2025-08-20 | 370,934,490 | -108,000 | 37.8121 | 980,993,000 | 2025-07-31 |
| 158 | 2025-08-19 | 371,042,490 | 260,190 | 37.8232 | 980,993,000 | 2025-07-31 |
| 159 | 2025-08-18 | 370,782,300 | -1,756,190 | 37.7966 | 980,993,000 | 2025-07-31 |
| 160 | 2025-08-15 | 372,538,490 | 392,000 | 37.9757 | 980,993,000 | 2025-07-31 |
| 161 | 2025-08-14 | 372,146,490 | -874,000 | 37.9357 | 980,993,000 | 2025-07-31 |
| 162 | 2025-08-13 | 373,020,490 | 47,000 | 38.0248 | 980,993,000 | 2025-07-31 |
| 163 | 2025-08-12 | 372,973,490 | 481,000 | 38.0200 | 980,993,000 | 2025-07-31 |
| 164 | 2025-08-11 | 372,492,490 | 174,000 | 37.9710 | 980,993,000 | 2025-07-31 |
| 165 | 2025-08-08 | 372,318,490 | 343,000 | 37.9532 | 980,993,000 | 2025-07-31 |
| 166 | 2025-08-07 | 371,975,490 | -12,000 | 37.9183 | 980,993,000 | 2025-07-31 |
| 167 | 2025-08-06 | 371,987,490 | -1,017,000 | 37.9195 | 980,993,000 | 2025-07-31 |
| 168 | 2025-08-05 | 373,004,490 | -112,000 | 38.0232 | 980,993,000 | 2025-07-31 |
| 169 | 2025-08-04 | 373,116,490 | -2,108,000 | 38.0346 | 980,993,000 | 2025-07-31 |
| 170 | 2025-08-01 | 375,224,490 | -641,000 | 38.2495 | 980,993,000 | 2025-07-31 |
| 171 | 2025-07-31 | 375,865,490 | -75,000 | 38.3148 | 980,993,000 | 2025-07-31 |
| 172 | 2025-07-30 | 375,940,490 | -13,000 | 38.3224 | 980,993,000 | 2025-06-30 |
| 173 | 2025-07-29 | 375,953,490 | -26,000 | 38.3238 | 980,993,000 | 2025-06-30 |
| 174 | 2025-07-28 | 375,979,490 | -61,000 | 38.3264 | 980,993,000 | 2025-06-30 |
| 175 | 2025-07-25 | 376,040,490 | -114,000 | 38.3326 | 980,993,000 | 2025-06-30 |
| 176 | 2025-07-24 | 376,154,490 | -124,000 | 38.3443 | 980,993,000 | 2025-06-30 |
| 177 | 2025-07-23 | 376,278,490 | -210,000 | 38.3569 | 980,993,000 | 2025-06-30 |
| 178 | 2025-07-22 | 376,488,490 | -173,000 | 38.3783 | 980,993,000 | 2025-06-30 |
| 179 | 2025-07-21 | 376,661,490 | -76,000 | 38.3959 | 980,993,000 | 2025-06-30 |
| 180 | 2025-07-18 | 376,737,490 | -86,000 | 38.4037 | 980,993,000 | 2025-06-30 |
| 181 | 2025-07-17 | 376,823,490 | 487,000 | 38.4125 | 980,993,000 | 2025-06-30 |
| 182 | 2025-07-16 | 376,336,490 | -692,000 | 38.3628 | 980,993,000 | 2025-06-30 |
| 183 | 2025-07-15 | 377,028,490 | 779,000 | 38.4334 | 980,993,000 | 2025-06-30 |
| 184 | 2025-07-14 | 376,249,490 | -2,495,000 | 38.3539 | 980,993,000 | 2025-06-30 |
| 185 | 2025-07-11 | 378,744,490 | -341,000 | 38.6083 | 980,993,000 | 2025-06-30 |
| 186 | 2025-07-10 | 379,085,490 | -212,000 | 38.6430 | 980,993,000 | 2025-06-30 |
| 187 | 2025-07-09 | 379,297,490 | -391,000 | 38.6646 | 980,993,000 | 2025-06-30 |
| 188 | 2025-07-08 | 379,688,490 | 53,000 | 38.7045 | 980,993,000 | 2025-06-30 |
| 189 | 2025-07-07 | 379,635,490 | -112,000 | 38.6991 | 980,993,000 | 2025-06-30 |
| 190 | 2025-07-04 | 379,747,490 | 236,000 | 38.7105 | 980,993,000 | 2025-06-30 |
| 191 | 2025-07-03 | 379,511,490 | 143,000 | 38.6865 | 980,993,000 | 2025-06-30 |
| 192 | 2025-07-02 | 379,368,490 | -252,000 | 38.6719 | 980,993,000 | 2025-06-30 |
| 193 | 2025-06-30 | 379,620,490 | 81,000 | 38.6976 | 980,993,000 | 2025-06-30 |
| 194 | 2025-06-27 | 379,539,490 | 52,000 | 38.6893 | 980,993,000 | 2025-05-31 |
| 195 | 2025-06-26 | 379,487,490 | 9,000 | 38.6840 | 980,993,000 | 2025-05-31 |
| 196 | 2025-06-25 | 379,478,490 | 19,000 | 38.6831 | 980,993,000 | 2025-05-31 |
| 197 | 2025-06-24 | 379,459,490 | 19,000 | 38.6812 | 980,993,000 | 2025-05-31 |
| 198 | 2025-06-23 | 379,440,490 | 39,000 | 38.6792 | 980,993,000 | 2025-05-31 |
| 199 | 2025-06-20 | 379,401,490 | 26,000 | 38.6752 | 980,993,000 | 2025-05-31 |
| 200 | 2025-06-19 | 379,375,490 | 35,000 | 38.6726 | 980,993,000 | 2025-05-31 |
| 201 | 2025-06-18 | 379,340,490 | -211,000 | 38.6690 | 980,993,000 | 2025-05-31 |
| 202 | 2025-06-17 | 379,551,490 | -544,000 | 38.6905 | 980,993,000 | 2025-05-31 |
| 203 | 2025-06-16 | 380,095,490 | -119,000 | 38.7460 | 980,993,000 | 2025-05-31 |
| 204 | 2025-06-13 | 380,214,490 | 18,000 | 38.7581 | 980,993,000 | 2025-05-31 |
| 205 | 2025-06-12 | 380,196,490 | -28,000 | 38.7563 | 980,993,000 | 2025-05-31 |
| 206 | 2025-06-11 | 380,224,490 | 79,000 | 38.7591 | 980,993,000 | 2025-05-31 |
| 207 | 2025-06-10 | 380,145,490 | -262,000 | 38.7511 | 980,993,000 | 2025-05-31 |
| 208 | 2025-06-09 | 380,407,490 | -192,000 | 38.7778 | 980,993,000 | 2025-05-31 |
| 209 | 2025-06-06 | 380,599,490 | -99,000 | 38.7974 | 980,993,000 | 2025-05-31 |
| 210 | 2025-06-05 | 380,698,490 | -286,000 | 38.8075 | 980,993,000 | 2025-05-31 |
| 211 | 2025-06-04 | 380,984,490 | 186,000 | 38.8366 | 980,993,000 | 2025-05-31 |
| 212 | 2025-06-03 | 380,798,490 | 217,000 | 38.8177 | 980,993,000 | 2025-05-31 |
| 213 | 2025-06-02 | 380,581,490 | 9,000 | 38.7955 | 980,993,000 | 2025-05-31 |
| 214 | 2025-05-30 | 380,572,490 | -614,000 | 38.7946 | 980,993,000 | 2025-04-30 |
| 215 | 2025-05-29 | 381,186,490 | -311,000 | 38.8572 | 980,993,000 | 2025-04-30 |
| 216 | 2025-05-28 | 381,497,490 | -46,000 | 38.8889 | 980,993,000 | 2025-04-30 |
| 217 | 2025-05-27 | 381,543,490 | -162,000 | 38.8936 | 980,993,000 | 2025-04-30 |
| 218 | 2025-05-26 | 381,705,490 | -73,000 | 38.9101 | 980,993,000 | 2025-04-30 |
| 219 | 2025-05-23 | 381,778,490 | -223,000 | 38.9176 | 980,993,000 | 2025-04-30 |
| 220 | 2025-05-22 | 382,001,490 | -85,000 | 38.9403 | 980,993,000 | 2025-04-30 |
| 221 | 2025-05-21 | 382,086,490 | -223,000 | 38.9490 | 980,993,000 | 2025-04-30 |
| 222 | 2025-05-20 | 382,309,490 | -180,000 | 38.9717 | 980,993,000 | 2025-04-30 |
| 223 | 2025-05-19 | 382,489,490 | -41,000 | 38.9900 | 980,993,000 | 2025-04-30 |
| 224 | 2025-05-16 | 382,530,490 | 15,000 | 38.9942 | 980,993,000 | 2025-04-30 |
| 225 | 2025-05-15 | 382,515,490 | 50,024,000 | 38.9927 | 980,993,000 | 2025-04-30 |
| 226 | 2025-05-14 | 332,491,490 | -21,000 | 33.8934 | 980,993,000 | 2025-04-30 |
| 227 | 2025-05-13 | 332,512,490 | -28,000 | 33.8955 | 980,993,000 | 2025-04-30 |
| 228 | 2025-05-12 | 332,540,490 | 18,000 | 33.8984 | 980,993,000 | 2025-04-30 |
| 229 | 2025-05-09 | 332,522,490 | 17,000 | 33.8965 | 980,993,000 | 2025-04-30 |
| 230 | 2025-05-08 | 332,505,490 | -9,000 | 33.8948 | 980,993,000 | 2025-04-30 |
| 231 | 2025-05-07 | 332,514,490 | 9,000 | 33.8957 | 980,993,000 | 2025-04-30 |
| 232 | 2025-05-06 | 332,505,490 | 12,000 | 33.8948 | 980,993,000 | 2025-04-30 |
| 233 | 2025-05-02 | 332,493,490 | 18,000 | 33.8936 | 980,993,000 | 2025-04-30 |
| 234 | 2025-04-30 | 332,475,490 | 17,000 | 33.8917 | 980,993,000 | 2025-04-30 |
| 235 | 2025-04-29 | 332,458,490 | 61,000 | 33.8900 | 980,993,000 | 2025-03-31 |
| 236 | 2025-04-28 | 332,397,490 | 0 | 33.8838 | 980,993,000 | 2025-03-31 |
| 237 | 2025-04-25 | 332,397,490 | 15,000 | 33.8838 | 980,993,000 | 2025-03-31 |
| 238 | 2025-04-24 | 332,382,490 | 45,000 | 33.8822 | 980,993,000 | 2025-03-31 |
| 239 | 2025-04-23 | 332,337,490 | 38,000 | 33.8777 | 980,993,000 | 2025-03-31 |
| 240 | 2025-04-22 | 332,299,490 | 0 | 33.8738 | 980,993,000 | 2025-03-31 |
| 241 | 2025-04-17 | 332,299,490 | 0 | 33.8738 | 980,993,000 | 2025-03-31 |
| 242 | 2025-04-16 | 332,299,490 | 0 | 33.8738 | 980,993,000 | 2025-03-31 |
| 243 | 2025-04-15 | 332,299,490 | -55,000 | 33.8738 | 980,993,000 | 2025-03-31 |
| 244 | 2025-04-14 | 332,354,490 | 53,000 | 33.8794 | 980,993,000 | 2025-03-31 |
| 245 | 2025-04-11 | 332,301,490 | 17,000 | 33.8740 | 980,993,000 | 2025-03-31 |
| 246 | 2025-04-10 | 332,284,490 | 84,000 | 33.8723 | 980,993,000 | 2025-03-31 |
| 247 | 2025-04-09 | 332,200,490 | 77,000 | 33.8637 | 980,993,000 | 2025-03-31 |
| 248 | 2025-04-08 | 332,123,490 | -13,000 | 33.8558 | 980,993,000 | 2025-03-31 |
| 249 | 2025-04-07 | 332,136,490 | 10,000 | 33.8572 | 980,993,000 | 2025-03-31 |
| 250 | 2025-04-03 | 332,126,490 | 27,000 | 33.8562 | 980,993,000 | 2025-03-31 |
| 251 | 2025-04-02 | 332,099,490 | 3,000 | 33.8534 | 980,993,000 | 2025-03-31 |
| 252 | 2025-04-01 | 332,096,490 | 28,000 | 33.8531 | 980,993,000 | 2025-03-31 |
| 253 | 2025-03-31 | 332,068,490 | 3,000,000 | 33.8502 | 980,993,000 | 2025-03-31 |
| 254 | 2025-03-28 | 329,068,490 | 5,000 | 33.5444 | 980,993,000 | 2025-02-28 |
| 255 | 2025-03-27 | 329,063,490 | -43,000 | 33.5439 | 980,993,000 | 2025-02-28 |
| 256 | 2025-03-26 | 329,106,490 | 3,000 | 33.5483 | 980,993,000 | 2025-02-28 |
| 257 | 2025-03-25 | 329,103,490 | 2,000 | 33.5480 | 980,993,000 | 2025-02-28 |
| 258 | 2025-03-24 | 329,101,490 | 1,000 | 33.5478 | 980,993,000 | 2025-02-28 |
| 259 | 2025-03-21 | 329,100,490 | 35,000 | 33.5477 | 980,993,000 | 2025-02-28 |
| 260 | 2025-03-20 | 329,065,490 | 7,000 | 33.5441 | 980,993,000 | 2025-02-28 |
| 261 | 2025-03-19 | 329,058,490 | 79,000 | 33.5434 | 980,993,000 | 2025-02-28 |
| 262 | 2025-03-18 | 328,979,490 | 0 | 33.5354 | 980,993,000 | 2025-02-28 |
| 263 | 2025-03-17 | 328,979,490 | 2,000 | 33.5354 | 980,993,000 | 2025-02-28 |
| 264 | 2025-03-14 | 328,977,490 | 0 | 33.5352 | 980,993,000 | 2025-02-28 |
| 265 | 2025-03-13 | 328,977,490 | 0 | 33.5352 | 980,993,000 | 2025-02-28 |
| 266 | 2025-03-12 | 328,977,490 | 1,000 | 33.5352 | 980,993,000 | 2025-02-28 |
| 267 | 2025-03-11 | 328,976,490 | -2,891,000 | 33.5350 | 980,993,000 | 2025-02-28 |
| 268 | 2025-03-10 | 331,867,490 | 10,000 | 33.8298 | 980,993,000 | 2025-02-28 |
| 269 | 2025-03-07 | 331,857,490 | 10,000 | 33.8287 | 980,993,000 | 2025-02-28 |
| 270 | 2025-03-06 | 331,847,490 | 0 | 33.8277 | 980,993,000 | 2025-02-28 |
| 271 | 2025-03-05 | 331,847,490 | 0 | 33.8277 | 980,993,000 | 2025-02-28 |
| 272 | 2025-03-04 | 331,847,490 | 0 | 33.8277 | 980,993,000 | 2025-02-28 |
| 273 | 2025-03-03 | 331,847,490 | 1,000 | 33.8277 | 980,993,000 | 2025-02-28 |
| 274 | 2025-02-28 | 331,846,490 | 0 | 33.8276 | 980,993,000 | 2025-02-28 |
| 275 | 2025-02-27 | 331,846,490 | 0 | 33.8276 | 980,993,000 | 2025-01-31 |
| 276 | 2025-02-26 | 331,846,490 | 0 | 33.8276 | 980,993,000 | 2025-01-31 |
| 277 | 2025-02-25 | 331,846,490 | 21,000 | 33.8276 | 980,993,000 | 2025-01-31 |
| 278 | 2025-02-24 | 331,825,490 | 0 | 33.8255 | 980,993,000 | 2025-01-31 |
| 279 | 2025-02-21 | 331,825,490 | 4,000 | 33.8255 | 980,993,000 | 2025-01-31 |
| 280 | 2025-02-20 | 331,821,490 | 4,000 | 33.8251 | 980,993,000 | 2025-01-31 |
| 281 | 2025-02-19 | 331,817,490 | 0 | 33.8247 | 980,993,000 | 2025-01-31 |
| 282 | 2025-02-18 | 331,817,490 | -42,000 | 33.8247 | 980,993,000 | 2025-01-31 |
| 283 | 2025-02-17 | 331,859,490 | 0 | 33.8289 | 980,993,000 | 2025-01-31 |
| 284 | 2025-02-14 | 331,859,490 | 2,000 | 33.8289 | 980,993,000 | 2025-01-31 |
| 285 | 2025-02-13 | 331,857,490 | 10,000 | 33.8287 | 980,993,000 | 2025-01-31 |
| 286 | 2025-02-12 | 331,847,490 | 0 | 33.8277 | 980,993,000 | 2025-01-31 |
| 287 | 2025-02-11 | 331,847,490 | 28,000 | 33.8277 | 980,993,000 | 2025-01-31 |
| 288 | 2025-02-10 | 331,819,490 | 8,000 | 33.8249 | 980,993,000 | 2025-01-31 |
| 289 | 2025-02-07 | 331,811,490 | 2,000 | 33.8240 | 980,993,000 | 2025-01-31 |
| 290 | 2025-02-06 | 331,809,490 | 0 | 33.8238 | 980,993,000 | 2025-01-31 |
| 291 | 2025-02-05 | 331,809,490 | 0 | 33.8238 | 980,993,000 | 2025-01-31 |
| 292 | 2025-02-04 | 331,809,490 | -6,000 | 33.8238 | 980,993,000 | 2025-01-31 |
| 293 | 2025-02-03 | 331,815,490 | 0 | 33.8245 | 980,993,000 | 2025-01-31 |
| 294 | 2025-01-28 | 331,815,490 | 0 | 33.8245 | 980,993,000 | 2024-12-31 |
| 295 | 2025-01-27 | 331,815,490 | 11,000 | 33.8245 | 980,993,000 | 2024-12-31 |
| 296 | 2025-01-24 | 331,804,490 | 0 | 33.8233 | 980,993,000 | 2024-12-31 |
| 297 | 2025-01-23 | 331,804,490 | 42,000 | 33.8233 | 980,993,000 | 2024-12-31 |
| 298 | 2025-01-22 | 331,762,490 | 0 | 33.8190 | 980,993,000 | 2024-12-31 |
| 299 | 2025-01-21 | 331,762,490 | 0 | 33.8190 | 980,993,000 | 2024-12-31 |
| 300 | 2025-01-20 | 331,762,490 | 0 | 33.8190 | 980,993,000 | 2024-12-31 |
| 301 | 2025-01-17 | 331,762,490 | 0 | 33.8190 | 980,993,000 | 2024-12-31 |
| 302 | 2025-01-16 | 331,762,490 | 2,000 | 33.8190 | 980,993,000 | 2024-12-31 |
| 303 | 2025-01-15 | 331,760,490 | 55,000 | 33.8188 | 980,993,000 | 2024-12-31 |
| 304 | 2025-01-14 | 331,705,490 | 1,000 | 33.8132 | 980,993,000 | 2024-12-31 |
| 305 | 2025-01-13 | 331,704,490 | 2,595,000 | 33.8131 | 980,993,000 | 2024-12-31 |
| 306 | 2025-01-10 | 329,109,490 | 65,000 | 33.5486 | 980,993,000 | 2024-12-31 |
| 307 | 2025-01-09 | 329,044,490 | 0 | 33.5420 | 980,993,000 | 2024-12-31 |
| 308 | 2025-01-08 | 329,044,490 | 0 | 33.5420 | 980,993,000 | 2024-12-31 |
| 309 | 2025-01-07 | 329,044,490 | -110,000 | 33.5420 | 980,993,000 | 2024-12-31 |
| 310 | 2025-01-06 | 329,154,490 | 65,000 | 33.5532 | 980,993,000 | 2024-12-31 |
| 311 | 2025-01-03 | 329,089,490 | -178,000 | 33.5466 | 980,993,000 | 2024-12-31 |
| 312 | 2025-01-02 | 329,267,490 | 8,000 | 33.5647 | 980,993,000 | 2024-12-31 |
| 313 | 2024-12-31 | 329,259,490 | 0 | 33.5639 | 980,993,000 | 2024-12-31 |
| 314 | 2024-12-30 | 329,259,490 | 10,000 | 33.5639 | 980,993,000 | 2024-11-30 |
| 315 | 2024-12-27 | 329,249,490 | 6,000 | 33.5629 | 980,993,000 | 2024-11-30 |
| 316 | 2024-12-24 | 329,243,490 | 0 | 33.5623 | 980,993,000 | 2024-11-30 |
| 317 | 2024-12-23 | 329,243,490 | 2,000 | 33.5623 | 980,993,000 | 2024-11-30 |
| 318 | 2024-12-20 | 329,241,490 | 4,000 | 33.5621 | 980,993,000 | 2024-11-30 |
| 319 | 2024-12-19 | 329,237,490 | 6,000 | 33.5617 | 980,993,000 | 2024-11-30 |
| 320 | 2024-12-18 | 329,231,490 | 0 | 33.5610 | 980,993,000 | 2024-11-30 |
| 321 | 2024-12-17 | 329,231,490 | 0 | 33.5610 | 980,993,000 | 2024-11-30 |
| 322 | 2024-12-16 | 329,231,490 | 98,000 | 33.5610 | 980,993,000 | 2024-11-30 |
| 323 | 2024-12-13 | 329,133,490 | 50,000,000 | 33.5511 | 980,993,000 | 2024-11-30 |
| 324 | 2024-12-12 | 279,133,490 | 0 | 28.4542 | 980,993,000 | 2024-11-30 |
| 325 | 2024-12-11 | 279,133,490 | 20,000 | 28.4542 | 980,993,000 | 2024-11-30 |
| 326 | 2024-12-10 | 279,113,490 | 0 | 28.4521 | 980,993,000 | 2024-11-30 |
| 327 | 2024-12-09 | 279,113,490 | 13,000 | 28.4521 | 980,993,000 | 2024-11-30 |
| 328 | 2024-12-06 | 279,100,490 | 0 | 28.4508 | 980,993,000 | 2024-11-30 |
| 329 | 2024-12-05 | 279,100,490 | 2,000 | 28.4508 | 980,993,000 | 2024-11-30 |
| 330 | 2024-12-04 | 279,098,490 | 38,000 | 28.4506 | 980,993,000 | 2024-11-30 |
| 331 | 2024-12-03 | 279,060,490 | 15,000 | 28.4467 | 980,993,000 | 2024-11-30 |
| 332 | 2024-12-02 | 279,045,490 | 0 | 28.4452 | 980,993,000 | 2024-11-30 |
| 333 | 2024-11-29 | 279,045,490 | 0 | 28.4452 | 980,993,000 | 2024-10-31 |
| 334 | 2024-11-28 | 279,045,490 | 1,000 | 28.4452 | 980,993,000 | 2024-10-31 |
| 335 | 2024-11-27 | 279,044,490 | 0 | 28.4451 | 980,993,000 | 2024-10-31 |
| 336 | 2024-11-26 | 279,044,490 | 16,000 | 28.4451 | 980,993,000 | 2024-10-31 |
| 337 | 2024-11-25 | 279,028,490 | 2,000 | 28.4435 | 980,993,000 | 2024-10-31 |
| 338 | 2024-11-22 | 279,026,490 | -13,000 | 28.4433 | 980,993,000 | 2024-10-31 |
| 339 | 2024-11-21 | 279,039,490 | 0 | 28.4446 | 980,993,000 | 2024-10-31 |
| 340 | 2024-11-20 | 279,039,490 | 0 | 28.4446 | 980,993,000 | 2024-10-31 |
| 341 | 2024-11-19 | 279,039,490 | 0 | 28.4446 | 980,993,000 | 2024-10-31 |
| 342 | 2024-11-18 | 279,039,490 | 1,000 | 28.4446 | 980,993,000 | 2024-10-31 |
| 343 | 2024-11-15 | 279,038,490 | 1,000 | 28.4445 | 980,993,000 | 2024-10-31 |
| 344 | 2024-11-14 | 279,037,490 | 0 | 28.4444 | 980,993,000 | 2024-10-31 |
| 345 | 2024-11-13 | 279,037,490 | -10,000 | 28.4444 | 980,993,000 | 2024-10-31 |
| 346 | 2024-11-12 | 279,047,490 | 5,000 | 28.4454 | 980,993,000 | 2024-10-31 |
| 347 | 2024-11-11 | 279,042,490 | 1,000 | 28.4449 | 980,993,000 | 2024-10-31 |
| 348 | 2024-11-08 | 279,041,490 | 2,000 | 28.4448 | 980,993,000 | 2024-10-31 |
| 349 | 2024-11-07 | 279,039,490 | 3,000 | 28.4446 | 980,993,000 | 2024-10-31 |
| 350 | 2024-11-06 | 279,036,490 | 0 | 28.4443 | 980,993,000 | 2024-10-31 |
| 351 | 2024-11-05 | 279,036,490 | 62,000 | 28.4443 | 980,993,000 | 2024-10-31 |
| 352 | 2024-11-04 | 278,974,490 | 3,000 | 28.4380 | 980,993,000 | 2024-10-31 |
| 353 | 2024-11-01 | 278,971,490 | 1,000 | 28.4377 | 980,993,000 | 2024-10-31 |
| 354 | 2024-10-31 | 278,970,490 | 5,000 | 28.4376 | 980,993,000 | 2024-10-31 |
| 355 | 2024-10-30 | 278,965,490 | -20,000 | 28.4371 | 980,993,000 | 2024-09-30 |
| 356 | 2024-10-29 | 278,985,490 | -4,000 | 28.4391 | 980,993,000 | 2024-09-30 |
| 357 | 2024-10-28 | 278,989,490 | 20,000 | 28.4395 | 980,993,000 | 2024-09-30 |
| 358 | 2024-10-25 | 278,969,490 | 7,000 | 28.4375 | 980,993,000 | 2024-09-30 |
| 359 | 2024-10-24 | 278,962,490 | 0 | 28.4367 | 980,993,000 | 2024-09-30 |
| 360 | 2024-10-23 | 278,962,490 | 16,000 | 28.4367 | 980,993,000 | 2024-09-30 |
| 361 | 2024-10-22 | 278,946,490 | -46,000 | 28.4351 | 980,993,000 | 2024-09-30 |
| 362 | 2024-10-21 | 278,992,490 | 4,000 | 28.4398 | 980,993,000 | 2024-09-30 |
| 363 | 2024-10-18 | 278,988,490 | 20,000 | 28.4394 | 980,993,000 | 2024-09-30 |
| 364 | 2024-10-17 | 278,968,490 | 47,000 | 28.4374 | 980,993,000 | 2024-09-30 |
| 365 | 2024-10-16 | 278,921,490 | 109,000 | 28.4326 | 980,993,000 | 2024-09-30 |
| 366 | 2024-10-15 | 278,812,490 | 1,000 | 28.4215 | 980,993,000 | 2024-09-30 |
| 367 | 2024-10-14 | 278,811,490 | 56,000 | 28.4214 | 980,993,000 | 2024-09-30 |
| 368 | 2024-10-10 | 278,755,490 | 43,000 | 28.4156 | 980,993,000 | 2024-09-30 |
| 369 | 2024-10-09 | 278,712,490 | -65,000 | 28.4113 | 980,993,000 | 2024-09-30 |
| 370 | 2024-10-08 | 278,777,490 | 2,000 | 28.4179 | 980,993,000 | 2024-09-30 |
| 371 | 2024-10-07 | 278,775,490 | 49,000 | 28.4177 | 980,993,000 | 2024-09-30 |
| 372 | 2024-10-04 | 278,726,490 | 46,000 | 28.4127 | 980,993,000 | 2024-09-30 |
| 373 | 2024-10-03 | 278,680,490 | -6,000 | 28.4080 | 980,993,000 | 2024-09-30 |
| 374 | 2024-10-02 | 278,686,490 | -3,000 | 28.4086 | 980,993,000 | 2024-09-30 |
| 375 | 2024-09-30 | 278,689,490 | 32,000 | 28.4089 | 980,993,000 | 2024-09-30 |
| 376 | 2024-09-27 | 278,657,490 | 29,000 | 28.4057 | 980,993,000 | 2024-08-31 |
| 377 | 2024-09-26 | 278,628,490 | 32,000 | 28.4027 | 980,993,000 | 2024-08-31 |
| 378 | 2024-09-25 | 278,596,490 | 0 | 28.3994 | 980,993,000 | 2024-08-31 |
| 379 | 2024-09-24 | 278,596,490 | 17,000 | 28.3994 | 980,993,000 | 2024-08-31 |
| 380 | 2024-09-23 | 278,579,490 | 3,000 | 28.3977 | 980,993,000 | 2024-08-31 |
| 381 | 2024-09-20 | 278,576,490 | 3,000 | 28.3974 | 980,993,000 | 2024-08-31 |
| 382 | 2024-09-19 | 278,573,490 | 1,000 | 28.3971 | 980,993,000 | 2024-08-31 |
| 383 | 2024-09-17 | 278,572,490 | 1,000 | 28.3970 | 980,993,000 | 2024-08-31 |
| 384 | 2024-09-16 | 278,571,490 | 0 | 28.3969 | 980,993,000 | 2024-08-31 |
| 385 | 2024-09-13 | 278,571,490 | 9,000 | 28.3969 | 980,993,000 | 2024-08-31 |
| 386 | 2024-09-12 | 278,562,490 | -8,000 | 28.3960 | 980,993,000 | 2024-08-31 |
| 387 | 2024-09-11 | 278,570,490 | 0 | 28.3968 | 980,993,000 | 2024-08-31 |
| 388 | 2024-09-10 | 278,570,490 | 3,000 | 28.3968 | 980,993,000 | 2024-08-31 |
| 389 | 2024-09-09 | 278,567,490 | 1,000 | 28.3965 | 980,993,000 | 2024-08-31 |
| 390 | 2024-09-05 | 278,566,490 | 45,000 | 28.3964 | 980,993,000 | 2024-08-31 |
| 391 | 2024-09-04 | 278,521,490 | 0 | 28.3918 | 980,993,000 | 2024-08-31 |
| 392 | 2024-09-03 | 278,521,490 | 0 | 28.3918 | 980,993,000 | 2024-08-31 |
| 393 | 2024-09-02 | 278,521,490 | 1,000 | 28.3918 | 980,993,000 | 2024-08-31 |
| 394 | 2024-08-30 | 278,520,490 | -98,000 | 28.3917 | 980,993,000 | 2024-07-31 |
| 395 | 2024-08-29 | 278,618,490 | 17,000 | 28.4017 | 980,993,000 | 2024-07-31 |
| 396 | 2024-08-28 | 278,601,490 | -5,000 | 28.3999 | 980,993,000 | 2024-07-31 |
| 397 | 2024-08-27 | 278,606,490 | 4,000 | 28.4005 | 980,993,000 | 2024-07-31 |
| 398 | 2024-08-26 | 278,602,490 | -1,000 | 28.4000 | 980,993,000 | 2024-07-31 |
| 399 | 2024-08-23 | 278,603,490 | 0 | 28.4002 | 980,993,000 | 2024-07-31 |
| 400 | 2024-08-22 | 278,603,490 | 0 | 28.4002 | 980,993,000 | 2024-07-31 |
| 401 | 2024-08-21 | 278,603,490 | 2,000 | 28.4002 | 980,993,000 | 2024-07-31 |
| 402 | 2024-08-20 | 278,601,490 | 22,000 | 28.3999 | 980,993,000 | 2024-07-31 |
| 403 | 2024-08-19 | 278,579,490 | 2,000 | 28.3977 | 980,993,000 | 2024-07-31 |
| 404 | 2024-08-16 | 278,577,490 | 1,000 | 28.3975 | 980,993,000 | 2024-07-31 |
| 405 | 2024-08-15 | 278,576,490 | 27,000 | 28.3974 | 980,993,000 | 2024-07-31 |
| 406 | 2024-08-14 | 278,549,490 | 1,000 | 28.3946 | 980,993,000 | 2024-07-31 |
| 407 | 2024-08-13 | 278,548,490 | 3,000 | 28.3945 | 980,993,000 | 2024-07-31 |
| 408 | 2024-08-12 | 278,545,490 | 2,000 | 28.3942 | 980,993,000 | 2024-07-31 |
| 409 | 2024-08-09 | 278,543,490 | 5,000 | 28.3940 | 980,993,000 | 2024-07-31 |
| 410 | 2024-08-08 | 278,538,490 | 4,000 | 28.3935 | 980,993,000 | 2024-07-31 |
| 411 | 2024-08-07 | 278,534,490 | 8,000 | 28.3931 | 980,993,000 | 2024-07-31 |
| 412 | 2024-08-06 | 278,526,490 | 38,000 | 28.3923 | 980,993,000 | 2024-07-31 |
| 413 | 2024-08-05 | 278,488,490 | 9,000 | 28.3884 | 980,993,000 | 2024-07-31 |
| 414 | 2024-08-02 | 278,479,490 | 18,000 | 28.3875 | 980,993,000 | 2024-07-31 |
| 415 | 2024-08-01 | 278,461,490 | 8,000 | 28.3857 | 980,993,000 | 2024-07-31 |
| 416 | 2024-07-31 | 278,453,490 | -7,000 | 28.3849 | 980,993,000 | 2024-07-31 |
| 417 | 2024-07-30 | 278,460,490 | 1,000 | 28.3856 | 980,993,000 | 2024-06-30 |
| 418 | 2024-07-29 | 278,459,490 | 12,000 | 28.3855 | 980,993,000 | 2024-06-30 |
| 419 | 2024-07-26 | 278,447,490 | 1,855,000 | 28.3842 | 980,993,000 | 2024-06-30 |
| 420 | 2024-07-25 | 276,592,490 | 0 | 28.1952 | 980,993,000 | 2024-06-30 |
| 421 | 2024-07-24 | 276,592,490 | 6,000 | 28.1952 | 980,993,000 | 2024-06-30 |
| 422 | 2024-07-23 | 276,586,490 | 8,000 | 28.1945 | 980,993,000 | 2024-06-30 |
| 423 | 2024-07-22 | 276,578,490 | 4,000 | 28.1937 | 980,993,000 | 2024-06-30 |
| 424 | 2024-07-19 | 276,574,490 | 17,000 | 28.1933 | 980,993,000 | 2024-06-30 |
| 425 | 2024-07-18 | 276,557,490 | 13,000 | 28.1916 | 980,993,000 | 2024-06-30 |
| 426 | 2024-07-17 | 276,544,490 | 0 | 28.1903 | 980,993,000 | 2024-06-30 |
| 427 | 2024-07-16 | 276,544,490 | 32,000 | 28.1903 | 980,993,000 | 2024-06-30 |
| 428 | 2024-07-15 | 276,512,490 | 15,000 | 28.1870 | 980,993,000 | 2024-06-30 |
| 429 | 2024-07-12 | 276,497,490 | 0 | 28.1855 | 980,993,000 | 2024-06-30 |
| 430 | 2024-07-11 | 276,497,490 | 2,000 | 28.1855 | 980,993,000 | 2024-06-30 |
| 431 | 2024-07-10 | 276,495,490 | 18,000 | 28.1853 | 980,993,000 | 2024-06-30 |
| 432 | 2024-07-09 | 276,477,490 | 10,000 | 28.1834 | 980,993,000 | 2024-06-30 |
| 433 | 2024-07-08 | 276,467,490 | 83,000 | 28.1824 | 980,993,000 | 2024-06-30 |
| 434 | 2024-07-05 | 276,384,490 | 13,000 | 28.1740 | 980,993,000 | 2024-06-30 |
| 435 | 2024-07-04 | 276,371,490 | 1,000 | 28.1726 | 980,993,000 | 2024-06-30 |
| 436 | 2024-07-03 | 276,370,490 | 1,000 | 28.1725 | 980,993,000 | 2024-06-30 |
| 437 | 2024-07-02 | 276,369,490 | 8,000 | 28.1724 | 980,993,000 | 2024-06-30 |
| 438 | 2024-06-28 | 276,361,490 | 36,000 | 28.1716 | 980,993,000 | 2024-05-31 |
| 439 | 2024-06-27 | 276,325,490 | 28,000 | 28.1679 | 980,993,000 | 2024-05-31 |
| 440 | 2024-06-26 | 276,297,490 | 37,000 | 28.1651 | 980,993,000 | 2024-05-31 |
| 441 | 2024-06-25 | 276,260,490 | 36,000 | 28.1613 | 980,993,000 | 2024-05-31 |
| 442 | 2024-06-24 | 276,224,490 | 21,000 | 28.1576 | 980,993,000 | 2024-05-31 |
| 443 | 2024-06-21 | 276,203,490 | 5,000 | 28.1555 | 980,993,000 | 2024-05-31 |
| 444 | 2024-06-20 | 276,198,490 | 6,000 | 28.1550 | 980,993,000 | 2024-05-31 |
| 445 | 2024-06-19 | 276,192,490 | -26,000 | 28.1544 | 980,993,000 | 2024-05-31 |
| 446 | 2024-06-18 | 276,218,490 | 7,000 | 28.1570 | 980,993,000 | 2024-05-31 |
| 447 | 2024-06-17 | 276,211,490 | 16,000 | 28.1563 | 980,993,000 | 2024-05-31 |
| 448 | 2024-06-14 | 276,195,490 | 7,000 | 28.1547 | 980,993,000 | 2024-05-31 |
| 449 | 2024-06-13 | 276,188,490 | 1,000 | 28.1540 | 980,993,000 | 2024-05-31 |
| 450 | 2024-06-12 | 276,187,490 | 13,000 | 28.1539 | 980,993,000 | 2024-05-31 |
| 451 | 2024-06-11 | 276,174,490 | 7,000 | 28.1525 | 980,993,000 | 2024-05-31 |
| 452 | 2024-06-07 | 276,167,490 | 30,000 | 28.1518 | 980,993,000 | 2024-05-31 |
| 453 | 2024-06-06 | 276,137,490 | 8,000 | 28.1488 | 980,993,000 | 2024-05-31 |
| 454 | 2024-06-05 | 276,129,490 | 9,000 | 28.1480 | 980,993,000 | 2024-05-31 |
| 455 | 2024-06-04 | 276,120,490 | 15,000 | 28.1470 | 980,993,000 | 2024-05-31 |
| 456 | 2024-06-03 | 276,105,490 | 9,000 | 28.1455 | 980,993,000 | 2024-05-31 |
| 457 | 2024-05-31 | 276,096,490 | 18,000 | 28.1446 | 980,993,000 | 2024-05-31 |
| 458 | 2024-05-30 | 276,078,490 | 23,000 | 28.1428 | 980,993,000 | 2024-04-30 |
| 459 | 2024-05-29 | 276,055,490 | 8,000 | 28.1404 | 980,993,000 | 2024-04-30 |
| 460 | 2024-05-28 | 276,047,490 | 3,000 | 28.1396 | 980,993,000 | 2024-04-30 |
| 461 | 2024-05-27 | 276,044,490 | 0 | 28.1393 | 980,993,000 | 2024-04-30 |
| 462 | 2024-05-24 | 276,044,490 | 0 | 28.1393 | 980,993,000 | 2024-04-30 |
| 463 | 2024-05-23 | 276,044,490 | 7,000 | 28.1393 | 980,993,000 | 2024-04-30 |
| 464 | 2024-05-22 | 276,037,490 | 0 | 28.1386 | 980,993,000 | 2024-04-30 |
| 465 | 2024-05-21 | 276,037,490 | 15,000 | 28.1386 | 980,993,000 | 2024-04-30 |
| 466 | 2024-05-20 | 276,022,490 | 92,000 | 28.1370 | 980,993,000 | 2024-04-30 |
| 467 | 2024-05-17 | 275,930,490 | 1,000 | 28.1277 | 980,993,000 | 2024-04-30 |
| 468 | 2024-05-16 | 275,929,490 | 59,000 | 28.1276 | 980,993,000 | 2024-04-30 |
| 469 | 2024-05-14 | 275,870,490 | 33,000 | 28.1216 | 980,993,000 | 2024-04-30 |
| 470 | 2024-05-13 | 275,837,490 | -37,000 | 28.1182 | 980,993,000 | 2024-04-30 |
| 471 | 2024-05-10 | 275,874,490 | 10,000 | 28.1220 | 980,993,000 | 2024-04-30 |
| 472 | 2024-05-09 | 275,864,490 | 33,000 | 28.1209 | 980,993,000 | 2024-04-30 |
| 473 | 2024-05-08 | 275,831,490 | 10,000 | 28.1176 | 980,993,000 | 2024-04-30 |
| 474 | 2024-05-07 | 275,821,490 | 148,000 | 28.1166 | 980,993,000 | 2024-04-30 |
| 475 | 2024-05-06 | 275,673,490 | -1,824,000 | 28.1015 | 980,993,000 | 2024-04-30 |
| 476 | 2024-05-03 | 277,497,490 | 141,000 | 28.2874 | 980,993,000 | 2024-04-30 |
| 477 | 2024-05-02 | 277,356,490 | 17,000 | 28.2730 | 980,993,000 | 2024-04-30 |
| 478 | 2024-04-30 | 277,339,490 | 40,000 | 28.2713 | 980,993,000 | 2024-04-30 |
| 479 | 2024-04-29 | 277,299,490 | 33,000 | 28.2672 | 980,993,000 | 2024-03-31 |
| 480 | 2024-04-26 | 277,266,490 | 25,000 | 28.2639 | 980,993,000 | 2024-03-31 |
| 481 | 2024-04-25 | 277,241,490 | 21,000 | 28.2613 | 980,993,000 | 2024-03-31 |
| 482 | 2024-04-24 | 277,220,490 | 7,000 | 28.2592 | 980,993,000 | 2024-03-31 |
| 483 | 2024-04-23 | 277,213,490 | 35,000 | 28.2585 | 980,993,000 | 2024-03-31 |
| 484 | 2024-04-22 | 277,178,490 | 5,000 | 28.2549 | 980,993,000 | 2024-03-31 |
| 485 | 2024-04-19 | 277,173,490 | -4,000 | 28.2544 | 980,993,000 | 2024-03-31 |
| 486 | 2024-04-18 | 277,177,490 | 26,700 | 28.2548 | 980,993,000 | 2024-03-31 |
| 487 | 2024-04-17 | 277,150,790 | 49,000 | 28.2521 | 980,993,000 | 2024-03-31 |
| 488 | 2024-04-16 | 277,101,790 | 27,000 | 28.2471 | 980,993,000 | 2024-03-31 |
| 489 | 2024-04-15 | 277,074,790 | 32,000 | 28.2443 | 980,993,000 | 2024-03-31 |
| 490 | 2024-04-12 | 277,042,790 | 90,000 | 28.2411 | 980,993,000 | 2024-03-31 |
| 491 | 2024-04-11 | 276,952,790 | 51,000 | 28.2319 | 980,993,000 | 2024-03-31 |
| 492 | 2024-04-10 | 276,901,790 | 72,000 | 28.2267 | 980,993,000 | 2024-03-31 |
| 493 | 2024-04-09 | 276,829,790 | 35,000 | 28.2193 | 980,993,000 | 2024-03-31 |
| 494 | 2024-04-08 | 276,794,790 | 92,000 | 28.2158 | 980,993,000 | 2024-03-31 |
| 495 | 2024-04-05 | 276,702,790 | 42,000 | 28.2064 | 980,993,000 | 2024-03-31 |
| 496 | 2024-04-03 | 276,660,790 | 64,000 | 28.2021 | 980,993,000 | 2024-03-31 |
| 497 | 2024-04-02 | 276,596,790 | -36,000 | 28.1956 | 980,993,000 | 2024-03-31 |
| 498 | 2024-03-28 | 276,632,790 | 14,000 | 28.1993 | 980,993,000 | 2024-02-29 |
| 499 | 2024-03-27 | 276,618,790 | 33,000 | 28.1978 | 980,993,000 | 2024-02-29 |
| 500 | 2024-03-26 | 276,585,790 | 82,000 | 28.1945 | 980,993,000 | 2024-02-29 |
| 501 | 2024-03-25 | 276,503,790 | 35,000 | 28.1861 | 980,993,000 | 2024-02-29 |
| 502 | 2024-03-22 | 276,468,790 | 18,000 | 28.1825 | 980,993,000 | 2024-02-29 |
| 503 | 2024-03-21 | 276,450,790 | 5,000 | 28.1807 | 980,993,000 | 2024-02-29 |
| 504 | 2024-03-20 | 276,445,790 | 93,000 | 28.1802 | 980,993,000 | 2024-02-29 |
| 505 | 2024-03-19 | 276,352,790 | 74,000 | 28.1707 | 980,993,000 | 2024-02-29 |
| 506 | 2024-03-18 | 276,278,790 | 100,000 | 28.1632 | 980,993,000 | 2024-02-29 |
| 507 | 2024-03-15 | 276,178,790 | -14,000 | 28.1530 | 980,993,000 | 2024-02-29 |
| 508 | 2024-03-14 | 276,192,790 | -21,000 | 28.1544 | 980,993,000 | 2024-02-29 |
| 509 | 2024-03-13 | 276,213,790 | 2,000 | 28.1566 | 980,993,000 | 2024-02-29 |
| 510 | 2024-03-12 | 276,211,790 | -14,000 | 28.1563 | 980,993,000 | 2024-02-29 |
| 511 | 2024-03-11 | 276,225,790 | 285,000 | 28.1578 | 980,993,000 | 2024-02-29 |
| 512 | 2024-03-08 | 275,940,790 | 22,000 | 28.1287 | 980,993,000 | 2024-02-29 |
| 513 | 2024-03-07 | 275,918,790 | 66,000 | 28.1265 | 980,993,000 | 2024-02-29 |
| 514 | 2024-03-06 | 275,852,790 | 78,000 | 28.1198 | 980,993,000 | 2024-02-29 |
| 515 | 2024-03-05 | 275,774,790 | -37,000 | 28.1118 | 980,993,000 | 2024-02-29 |
| 516 | 2024-03-04 | 275,811,790 | -537,000 | 28.1156 | 980,993,000 | 2024-02-29 |
| 517 | 2024-03-01 | 276,348,790 | -569,000 | 28.1703 | 980,993,000 | 2024-02-29 |
| 518 | 2024-02-29 | 276,917,790 | -569,000 | 28.2283 | 980,993,000 | 2024-02-29 |
| 519 | 2024-02-28 | 277,486,790 | -207,000 | 28.2863 | 980,993,000 | 2024-01-31 |
| 520 | 2024-02-27 | 277,693,790 | 85,000 | 28.3074 | 980,993,000 | 2024-01-31 |
| 521 | 2024-02-26 | 277,608,790 | -183,000 | 28.2988 | 980,993,000 | 2024-01-31 |
| 522 | 2024-02-23 | 277,791,790 | -496,000 | 28.3174 | 980,993,000 | 2024-01-31 |
| 523 | 2024-02-22 | 278,287,790 | -647,000 | 28.3680 | 980,993,000 | 2024-01-31 |
| 524 | 2024-02-21 | 278,934,790 | 26,000 | 28.4339 | 980,993,000 | 2024-01-31 |
| 525 | 2024-02-20 | 278,908,790 | -172,000 | 28.4313 | 980,993,000 | 2024-01-31 |
| 526 | 2024-02-19 | 279,080,790 | -119,000 | 28.4488 | 980,993,000 | 2024-01-31 |
| 527 | 2024-02-16 | 279,199,790 | -162,000 | 28.4609 | 980,993,000 | 2024-01-31 |
| 528 | 2024-02-15 | 279,361,790 | -198,000 | 28.4774 | 980,993,000 | 2024-01-31 |
| 529 | 2024-02-14 | 279,559,790 | -549,000 | 28.4976 | 980,993,000 | 2024-01-31 |
| 530 | 2024-02-09 | 280,108,790 | 0 | 28.5536 | 980,993,000 | 2024-01-31 |
| 531 | 2024-02-08 | 280,108,790 | -357,000 | 28.5536 | 980,993,000 | 2024-01-31 |
| 532 | 2024-02-07 | 280,465,790 | -258,000 | 28.5900 | 980,993,000 | 2024-01-31 |
| 533 | 2024-02-06 | 280,723,790 | -90,000 | 28.6163 | 980,993,000 | 2024-01-31 |
| 534 | 2024-02-05 | 280,813,790 | -283,000 | 28.6255 | 980,993,000 | 2024-01-31 |
| 535 | 2024-02-02 | 281,096,790 | -268,000 | 28.6543 | 980,993,000 | 2024-01-31 |
| 536 | 2024-02-01 | 281,364,790 | 101,000 | 28.6816 | 980,993,000 | 2024-01-31 |
| 537 | 2024-01-31 | 281,263,790 | 48,000 | 28.6713 | 980,993,000 | 2024-01-31 |
| 538 | 2024-01-30 | 281,215,790 | -258,000 | 28.6664 | 980,993,000 | 2023-12-31 |
| 539 | 2024-01-29 | 281,473,790 | -371,000 | 28.6927 | 980,993,000 | 2023-12-31 |
| 540 | 2024-01-26 | 281,844,790 | -288,000 | 28.7306 | 980,993,000 | 2023-12-31 |
| 541 | 2024-01-25 | 282,132,790 | -1,467,000 | 28.7599 | 980,993,000 | 2023-12-31 |
| 542 | 2024-01-24 | 283,599,790 | -364,000 | 28.9095 | 980,993,000 | 2023-12-31 |
| 543 | 2024-01-23 | 283,963,790 | -475,000 | 28.9466 | 980,993,000 | 2023-12-31 |
| 544 | 2024-01-22 | 284,438,790 | -1,200,000 | 28.9950 | 980,993,000 | 2023-12-31 |
| 545 | 2024-01-19 | 285,638,790 | -1,084,000 | 29.1173 | 980,993,000 | 2023-12-31 |
| 546 | 2024-01-18 | 286,722,790 | -957,000 | 29.2278 | 980,993,000 | 2023-12-31 |
| 547 | 2024-01-17 | 287,679,790 | -1,464,000 | 29.3254 | 980,993,000 | 2023-12-31 |
| 548 | 2024-01-16 | 289,143,790 | -185,000 | 29.4746 | 980,993,000 | 2023-12-31 |
| 549 | 2024-01-15 | 289,328,790 | -674,000 | 29.4935 | 980,993,000 | 2023-12-31 |
| 550 | 2024-01-12 | 290,002,790 | -1,000 | 29.5622 | 980,993,000 | 2023-12-31 |
| 551 | 2024-01-11 | 290,003,790 | 5,000 | 29.5623 | 980,993,000 | 2023-12-31 |
| 552 | 2024-01-10 | 289,998,790 | -55,000 | 29.5618 | 980,993,000 | 2023-12-31 |
| 553 | 2024-01-09 | 290,053,790 | 76,000 | 29.5674 | 980,993,000 | 2023-12-31 |
| 554 | 2024-01-08 | 289,977,790 | 37,000 | 29.5596 | 980,993,000 | 2023-12-31 |
| 555 | 2024-01-05 | 289,940,790 | 1,000 | 29.5558 | 980,993,000 | 2023-12-31 |
| 556 | 2024-01-04 | 289,939,790 | -64,000 | 29.5557 | 980,993,000 | 2023-12-31 |
| 557 | 2024-01-03 | 290,003,790 | -31,000 | 29.5623 | 980,993,000 | 2023-12-31 |
| 558 | 2024-01-02 | 290,034,790 | -1,000 | 29.5654 | 980,993,000 | 2023-12-31 |
| 559 | 2023-12-29 | 290,035,790 | -60,000 | 29.5655 | 980,993,000 | 2023-11-30 |
| 560 | 2023-12-28 | 290,095,790 | 65,000 | 29.5716 | 980,993,000 | 2023-11-30 |
| 561 | 2023-12-27 | 290,030,790 | -7,000 | 29.5650 | 980,993,000 | 2023-11-30 |
| 562 | 2023-12-22 | 290,037,790 | -85,000 | 29.5657 | 980,993,000 | 2023-11-30 |
| 563 | 2023-12-21 | 290,122,790 | 108,000 | 29.5744 | 980,993,000 | 2023-11-30 |
| 564 | 2023-12-20 | 290,014,790 | 18,000 | 29.5634 | 980,993,000 | 2023-11-30 |
| 565 | 2023-12-19 | 289,996,790 | -34,000 | 29.5616 | 980,993,000 | 2023-11-30 |
| 566 | 2023-12-18 | 290,030,790 | -36,000 | 29.5650 | 980,993,000 | 2023-11-30 |
| 567 | 2023-12-15 | 290,066,790 | 435,000 | 29.5687 | 980,993,000 | 2023-11-30 |
| 568 | 2023-12-14 | 289,631,790 | 110,000 | 29.5243 | 980,993,000 | 2023-11-30 |
| 569 | 2023-12-13 | 289,521,790 | -14,000 | 29.5131 | 980,993,000 | 2023-11-30 |
| 570 | 2023-12-12 | 289,535,790 | 57,000 | 29.5146 | 980,993,000 | 2023-11-30 |
| 571 | 2023-12-11 | 289,478,790 | 205,000 | 29.5088 | 980,993,000 | 2023-11-30 |
| 572 | 2023-12-08 | 289,273,790 | 98,000 | 29.4879 | 980,993,000 | 2023-11-30 |
| 573 | 2023-12-07 | 289,175,790 | -21,000 | 29.4779 | 980,993,000 | 2023-11-30 |
| 574 | 2023-12-06 | 289,196,790 | 115,000 | 29.4800 | 980,993,000 | 2023-11-30 |
| 575 | 2023-12-05 | 289,081,790 | 334,000 | 29.4683 | 980,993,000 | 2023-11-30 |
| 576 | 2023-12-04 | 288,747,790 | -124,000 | 29.4342 | 980,993,000 | 2023-11-30 |
| 577 | 2023-12-01 | 288,871,790 | -202,000 | 29.4469 | 980,993,000 | 2023-11-30 |
| 578 | 2023-11-30 | 289,073,790 | -400,000 | 29.4675 | 980,993,000 | 2023-11-30 |
| 579 | 2023-11-29 | 289,473,790 | -1,113,000 | 29.5082 | 980,993,000 | 2023-10-31 |
| 580 | 2023-11-28 | 290,586,790 | -132,000 | 29.6217 | 980,993,000 | 2023-10-31 |
| 581 | 2023-11-27 | 290,718,790 | -499,000 | 29.6352 | 980,993,000 | 2023-10-31 |
| 582 | 2023-11-24 | 291,217,790 | -485,000 | 29.6860 | 980,993,000 | 2023-10-31 |
| 583 | 2023-11-23 | 291,702,790 | -108,000 | 29.7355 | 980,993,000 | 2023-10-31 |
| 584 | 2023-11-22 | 291,810,790 | -303,000 | 29.7465 | 980,993,000 | 2023-10-31 |
| 585 | 2023-11-21 | 292,113,790 | -54,000 | 29.7774 | 980,993,000 | 2023-10-31 |
| 586 | 2023-11-20 | 292,167,790 | 26,000 | 29.7829 | 980,993,000 | 2023-10-31 |
| 587 | 2023-11-17 | 292,141,790 | 133,000 | 29.7802 | 980,993,000 | 2023-10-31 |
| 588 | 2023-11-16 | 292,008,790 | -35,000 | 29.7667 | 980,993,000 | 2023-10-31 |
| 589 | 2023-11-15 | 292,043,790 | 197,000 | 29.7702 | 980,993,000 | 2023-10-31 |
| 590 | 2023-11-14 | 291,846,790 | -129,000 | 29.7501 | 980,993,000 | 2023-10-31 |
| 591 | 2023-11-13 | 291,975,790 | 31,000 | 29.7633 | 980,993,000 | 2023-10-31 |
| 592 | 2023-11-10 | 291,944,790 | -153,000 | 29.7601 | 980,993,000 | 2023-10-31 |
| 593 | 2023-11-09 | 292,097,790 | 21,000 | 29.7757 | 980,993,000 | 2023-10-31 |
| 594 | 2023-11-08 | 292,076,790 | 106,000 | 29.7736 | 980,993,000 | 2023-10-31 |
| 595 | 2023-11-07 | 291,970,790 | -82,000 | 29.7628 | 980,993,000 | 2023-10-31 |
| 596 | 2023-11-06 | 292,052,790 | 20,000 | 29.7711 | 980,993,000 | 2023-10-31 |
| 597 | 2023-11-03 | 292,032,790 | -162,000 | 29.7691 | 980,993,000 | 2023-10-31 |
| 598 | 2023-11-02 | 292,194,790 | -181,000 | 29.7856 | 980,993,000 | 2023-10-31 |
| 599 | 2023-11-01 | 292,375,790 | -329,000 | 29.8041 | 980,993,000 | 2023-10-31 |
| 600 | 2023-10-31 | 292,704,790 | -28,000 | 29.8376 | 980,993,000 | 2023-10-31 |
| 601 | 2023-10-30 | 292,732,790 | -14,000 | 29.8405 | 980,993,000 | 2023-09-30 |
| 602 | 2023-10-27 | 292,746,790 | -17,000 | 29.8419 | 980,993,000 | 2023-09-30 |
| 603 | 2023-10-26 | 292,763,790 | 3,179,000 | 29.8436 | 980,993,000 | 2023-09-30 |
| 604 | 2023-10-25 | 289,584,790 | -42,000 | 29.5196 | 980,993,000 | 2023-09-30 |
| 605 | 2023-10-24 | 289,626,790 | -41,000 | 29.5238 | 980,993,000 | 2023-09-30 |
| 606 | 2023-10-20 | 289,667,790 | -46,000 | 29.5280 | 980,993,000 | 2023-09-30 |
| 607 | 2023-10-19 | 289,713,790 | -25,000 | 29.5327 | 980,993,000 | 2023-09-30 |
| 608 | 2023-10-18 | 289,738,790 | 87,000 | 29.5353 | 980,993,000 | 2023-09-30 |
| 609 | 2023-10-17 | 289,651,790 | -359,000 | 29.5264 | 980,993,000 | 2023-09-30 |
| 610 | 2023-10-16 | 290,010,790 | -149,000 | 29.5630 | 980,993,000 | 2023-09-30 |
| 611 | 2023-10-13 | 290,159,790 | 30,000 | 29.5782 | 980,993,000 | 2023-09-30 |
| 612 | 2023-10-12 | 290,129,790 | 102,000 | 29.5751 | 980,993,000 | 2023-09-30 |
| 613 | 2023-10-11 | 290,027,790 | 35,000 | 29.5647 | 980,993,000 | 2023-09-30 |
| 614 | 2023-10-10 | 289,992,790 | -70,000 | 29.5611 | 980,993,000 | 2023-09-30 |
| 615 | 2023-10-09 | 290,062,790 | -31,000 | 29.5683 | 980,993,000 | 2023-09-30 |
| 616 | 2023-10-06 | 290,093,790 | -6,000 | 29.5714 | 980,993,000 | 2023-09-30 |
| 617 | 2023-10-05 | 290,099,790 | -161,000 | 29.5721 | 980,993,000 | 2023-09-30 |
| 618 | 2023-10-04 | 290,260,790 | -35,000 | 29.5885 | 980,993,000 | 2023-09-30 |
| 619 | 2023-10-03 | 290,295,790 | 40,000 | 29.5920 | 980,993,000 | 2023-09-30 |
| 620 | 2023-09-29 | 290,255,790 | 53,000 | 29.5880 | 980,993,000 | 2023-08-31 |
| 621 | 2023-09-28 | 290,202,790 | -253,000 | 29.5826 | 980,993,000 | 2023-08-31 |
| 622 | 2023-09-27 | 290,455,790 | -447,000 | 29.6083 | 980,993,000 | 2023-08-31 |
| 623 | 2023-09-26 | 290,902,790 | -538,000 | 29.6539 | 980,993,000 | 2023-08-31 |
| 624 | 2023-09-25 | 291,440,790 | 133,000 | 29.7088 | 980,993,000 | 2023-08-31 |
| 625 | 2023-09-22 | 291,307,790 | 73,000 | 29.6952 | 980,993,000 | 2023-08-31 |
| 626 | 2023-09-21 | 291,234,790 | 92,000 | 29.6878 | 980,993,000 | 2023-08-31 |
| 627 | 2023-09-20 | 291,142,790 | 192,000 | 29.6784 | 980,993,000 | 2023-08-31 |
| 628 | 2023-09-19 | 290,950,790 | 10,000 | 29.6588 | 980,993,000 | 2023-08-31 |
| 629 | 2023-09-18 | 290,940,790 | -242,000 | 29.6578 | 980,993,000 | 2023-08-31 |
| 630 | 2023-09-15 | 291,182,790 | -91,000 | 29.6825 | 980,993,000 | 2023-08-31 |
| 631 | 2023-09-14 | 291,273,790 | -83,000 | 29.6917 | 980,993,000 | 2023-08-31 |
| 632 | 2023-09-13 | 291,356,790 | -196,000 | 29.7002 | 980,993,000 | 2023-08-31 |
| 633 | 2023-09-12 | 291,552,790 | -82,000 | 29.7202 | 980,993,000 | 2023-08-31 |
| 634 | 2023-09-11 | 291,634,790 | -136,000 | 29.7285 | 980,993,000 | 2023-08-31 |
| 635 | 2023-09-07 | 291,770,790 | 0 | 29.7424 | 980,993,000 | 2023-08-31 |
| 636 | 2023-09-06 | 291,770,790 | -10,000 | 29.7424 | 980,993,000 | 2023-08-31 |
| 637 | 2023-09-05 | 291,780,790 | -23,000 | 29.7434 | 980,993,000 | 2023-08-31 |
| 638 | 2023-09-04 | 291,803,790 | -11,000 | 29.7458 | 980,993,000 | 2023-08-31 |
| 639 | 2023-08-31 | 291,814,790 | -34,000 | 29.7469 | 980,993,000 | 2023-08-31 |
| 640 | 2023-08-30 | 291,848,790 | -85,000 | 29.7503 | 980,993,000 | 2023-07-31 |
| 641 | 2023-08-29 | 291,933,790 | -83,000 | 29.7590 | 980,993,000 | 2023-07-31 |
| 642 | 2023-08-28 | 292,016,790 | 22,000 | 29.7675 | 980,993,000 | 2023-07-31 |
| 643 | 2023-08-25 | 291,994,790 | 8,000 | 29.7652 | 980,993,000 | 2023-07-31 |
| 644 | 2023-08-24 | 291,986,790 | -85,000 | 29.7644 | 980,993,000 | 2023-07-31 |
| 645 | 2023-08-23 | 292,071,790 | -52,000 | 29.7731 | 980,993,000 | 2023-07-31 |
| 646 | 2023-08-22 | 292,123,790 | -15,000 | 29.7784 | 980,993,000 | 2023-07-31 |
| 647 | 2023-08-21 | 292,138,790 | 14,000 | 29.7799 | 980,993,000 | 2023-07-31 |
| 648 | 2023-08-18 | 292,124,790 | 80,000 | 29.7785 | 980,993,000 | 2023-07-31 |
| 649 | 2023-08-17 | 292,044,790 | 28,000 | 29.7703 | 980,993,000 | 2023-07-31 |
| 650 | 2023-08-16 | 292,016,790 | 79,000 | 29.7675 | 980,993,000 | 2023-07-31 |
| 651 | 2023-08-15 | 291,937,790 | 55,000 | 29.7594 | 980,993,000 | 2023-07-31 |
| 652 | 2023-08-14 | 291,882,790 | 20,000 | 29.7538 | 980,993,000 | 2023-07-31 |
| 653 | 2023-08-11 | 291,862,790 | 0 | 29.7518 | 980,993,000 | 2023-07-31 |
| 654 | 2023-08-10 | 291,862,790 | -171,000 | 29.7518 | 980,993,000 | 2023-07-31 |
| 655 | 2023-08-09 | 292,033,790 | -167,000 | 29.7692 | 980,993,000 | 2023-07-31 |
| 656 | 2023-08-08 | 292,200,790 | -1,120,000 | 29.7862 | 980,993,000 | 2023-07-31 |
| 657 | 2023-08-07 | 293,320,790 | -34,000 | 29.9004 | 980,993,000 | 2023-07-31 |
| 658 | 2023-08-04 | 293,354,790 | 81,000 | 29.9039 | 980,993,000 | 2023-07-31 |
| 659 | 2023-08-03 | 293,273,790 | 180,000 | 29.8956 | 980,993,000 | 2023-07-31 |
| 660 | 2023-08-02 | 293,093,790 | -133,000 | 29.8773 | 980,993,000 | 2023-07-31 |
| 661 | 2023-08-01 | 293,226,790 | -21,000 | 29.8908 | 980,993,000 | 2023-07-31 |
| 662 | 2023-07-31 | 293,247,790 | 11,000 | 29.8930 | 980,993,000 | 2023-07-31 |
| 663 | 2023-07-28 | 293,236,790 | 1,000 | 29.8918 | 980,993,000 | 2023-06-30 |
| 664 | 2023-07-27 | 293,235,790 | 1,000 | 29.8917 | 980,993,000 | 2023-06-30 |
| 665 | 2023-07-26 | 293,234,790 | -13,000 | 29.8916 | 980,993,000 | 2023-06-30 |
| 666 | 2023-07-25 | 293,247,790 | 54,000 | 29.8930 | 980,993,000 | 2023-06-30 |
| 667 | 2023-07-24 | 293,193,790 | -38,000 | 29.8874 | 980,993,000 | 2023-06-30 |
| 668 | 2023-07-21 | 293,231,790 | 10,000 | 29.8913 | 980,993,000 | 2023-06-30 |
| 669 | 2023-07-20 | 293,221,790 | 17,000 | 29.8903 | 980,993,000 | 2023-06-30 |
| 670 | 2023-07-19 | 293,204,790 | 1,000 | 29.8886 | 980,993,000 | 2023-06-30 |
| 671 | 2023-07-18 | 293,203,790 | -374,000 | 29.8885 | 980,993,000 | 2023-06-30 |
| 672 | 2023-07-14 | 293,577,790 | 8,000 | 29.9266 | 980,993,000 | 2023-06-30 |
| 673 | 2023-07-13 | 293,569,790 | 19,000 | 29.9258 | 980,993,000 | 2023-06-30 |
| 674 | 2023-07-12 | 293,550,790 | -2,495,000 | 29.9238 | 980,993,000 | 2023-06-30 |
| 675 | 2023-07-11 | 296,045,790 | 24,000 | 30.1782 | 980,993,000 | 2023-06-30 |
| 676 | 2023-07-10 | 296,021,790 | 9,000 | 30.1757 | 980,993,000 | 2023-06-30 |
| 677 | 2023-07-07 | 296,012,790 | 15,000 | 30.1748 | 980,993,000 | 2023-06-30 |
| 678 | 2023-07-06 | 295,997,790 | 6,000 | 30.1733 | 980,993,000 | 2023-06-30 |
| 679 | 2023-07-05 | 295,991,790 | 6,000 | 30.1727 | 980,993,000 | 2023-06-30 |
| 680 | 2023-07-04 | 295,985,790 | 83,610,000 | 30.1721 | 980,993,000 | 2023-06-30 |
| 681 | 2023-07-03 | 212,375,790 | 6,000 | 21.6491 | 980,993,000 | 2023-06-30 |
| 682 | 2023-06-30 | 212,369,790 | 1,000 | 21.6485 | 980,993,000 | 2023-06-30 |
| 683 | 2023-06-29 | 212,368,790 | 2,000 | 21.6483 | 980,993,000 | 2023-05-31 |
| 684 | 2023-06-28 | 212,366,790 | 1,000 | 21.6481 | 980,993,000 | 2023-05-31 |
| 685 | 2023-06-27 | 212,365,790 | -17,000 | 21.6480 | 980,993,000 | 2023-05-31 |
| 686 | 2023-06-26 | 212,382,790 | 6,000 | 21.6498 | 980,993,000 | 2023-05-31 |
| 687 | 2023-06-23 | 212,376,790 | 4,000 | 21.6492 | 980,993,000 | 2023-05-31 |
| 688 | 2023-06-21 | 212,372,790 | 1,000 | 21.6488 | 980,993,000 | 2023-05-31 |
| 689 | 2023-06-20 | 212,371,790 | 2,000 | 21.6487 | 980,993,000 | 2023-05-31 |
| 690 | 2023-06-19 | 212,369,790 | -2,000 | 21.6485 | 980,993,000 | 2023-05-31 |
| 691 | 2023-06-16 | 212,371,790 | 3,000 | 21.6487 | 980,993,000 | 2023-05-31 |
| 692 | 2023-06-15 | 212,368,790 | -12,000 | 21.6483 | 980,993,000 | 2023-05-31 |
| 693 | 2023-06-14 | 212,380,790 | 13,000 | 21.6496 | 980,993,000 | 2023-05-31 |
| 694 | 2023-06-13 | 212,367,790 | -83,599,000 | 21.6482 | 980,993,000 | 2023-05-31 |
| 695 | 2023-06-12 | 295,966,790 | 83,606,000 | 30.1701 | 980,993,000 | 2023-05-31 |
| 696 | 2023-06-09 | 212,360,790 | 8,000 | 21.6475 | 980,993,000 | 2023-05-31 |
| 697 | 2023-06-08 | 212,352,790 | 0 | 21.6467 | 980,993,000 | 2023-05-31 |
| 698 | 2023-06-07 | 212,352,790 | 21,000 | 21.6467 | 980,993,000 | 2023-05-31 |
| 699 | 2023-06-06 | 212,331,790 | 9,000 | 21.6446 | 980,993,000 | 2023-05-31 |
| 700 | 2023-06-05 | 212,322,790 | -3,000 | 21.6437 | 980,993,000 | 2023-05-31 |
| 701 | 2023-06-02 | 212,325,790 | 2,000 | 21.6440 | 980,993,000 | 2023-05-31 |
| 702 | 2023-06-01 | 212,323,790 | 20,000 | 21.6438 | 980,993,000 | 2023-05-31 |
| 703 | 2023-05-31 | 212,303,790 | 24,000 | 21.6417 | 980,993,000 | 2023-05-31 |
| 704 | 2023-05-30 | 212,279,790 | 5,000 | 21.6393 | 980,993,000 | 2023-05-15 |
| 705 | 2023-05-29 | 212,274,790 | 8,000 | 21.6388 | 980,993,000 | 2023-05-15 |
| 706 | 2023-05-25 | 212,266,790 | 0 | 21.6380 | 980,993,000 | 2023-05-15 |
| 707 | 2023-05-24 | 212,266,790 | 4,000 | 21.6380 | 980,993,000 | 2023-05-15 |
| 708 | 2023-05-23 | 212,262,790 | 9,000 | 21.6375 | 980,993,000 | 2023-05-15 |
| 709 | 2023-05-22 | 212,253,790 | 3,000 | 21.6366 | 980,993,000 | 2023-05-15 |
| 710 | 2023-05-19 | 212,250,790 | -84,000 | 21.6363 | 980,993,000 | 2023-05-15 |
| 711 | 2023-05-18 | 212,334,790 | 10,000 | 21.6449 | 980,993,000 | 2023-05-15 |
| 712 | 2023-05-17 | 212,324,790 | 1,000 | 21.6439 | 980,993,000 | 2023-05-15 |
| 713 | 2023-05-16 | 212,323,790 | -5,000 | 21.6438 | 980,993,000 | 2023-05-15 |
| 714 | 2023-05-15 | 212,328,790 | 59,000 | 21.6443 | 980,993,000 | 2023-05-15 |
| 715 | 2023-05-12 | 212,269,790 | 1,008,000 | 21.3603 | 993,760,000 | 2023-05-09 |
| 716 | 2023-05-11 | 211,261,790 | -12,773,000 | 21.2588 | 993,760,000 | 2023-05-09 |
| 717 | 2023-05-10 | 224,034,790 | 3,000 | 22.5442 | 993,760,000 | 2023-05-09 |
| 718 | 2023-05-09 | 224,031,790 | 2,000 | 22.5439 | 993,760,000 | 2023-05-09 |
| 719 | 2023-05-08 | 224,029,790 | 15,000 | 22.5437 | 993,760,000 | 2023-05-08 |
| 720 | 2023-05-05 | 224,014,790 | -4,000 | 22.5421 | 993,760,000 | 2023-05-04 |
| 721 | 2023-05-04 | 224,018,790 | 1,000 | 22.5425 | 993,760,000 | 2023-05-04 |
| 722 | 2023-05-03 | 224,017,790 | 4,000 | 22.5424 | 993,760,000 | 2023-04-30 |
| 723 | 2023-05-02 | 224,013,790 | 20,000 | 22.5420 | 993,760,000 | 2023-04-30 |
| 724 | 2023-04-28 | 223,993,790 | 14,000 | 22.5400 | 993,760,000 | 2023-04-28 |
| 725 | 2023-04-27 | 223,979,790 | 9,000 | 22.5386 | 993,760,000 | 2023-04-24 |
| 726 | 2023-04-26 | 223,970,790 | 8,000 | 22.5377 | 993,760,000 | 2023-04-24 |
| 727 | 2023-04-25 | 223,962,790 | 6,000 | 22.5369 | 993,760,000 | 2023-04-24 |
| 728 | 2023-04-24 | 223,956,790 | 12,000 | 22.5363 | 993,760,000 | 2023-04-24 |
| 729 | 2023-04-21 | 223,944,790 | 10,000 | 22.5351 | 993,760,000 | 2023-04-14 |
| 730 | 2023-04-20 | 223,934,790 | 2,000 | 22.5341 | 993,760,000 | 2023-04-14 |
| 731 | 2023-04-19 | 223,932,790 | 0 | 22.5339 | 993,760,000 | 2023-04-14 |
| 732 | 2023-04-18 | 223,932,790 | 17,000 | 22.5339 | 993,760,000 | 2023-04-14 |
| 733 | 2023-04-17 | 223,915,790 | -5,000 | 22.5322 | 993,760,000 | 2023-04-14 |
| 734 | 2023-04-14 | 223,920,790 | -17,000 | 22.5327 | 993,760,000 | 2023-04-14 |
| 735 | 2023-04-13 | 223,937,790 | 4,000 | 22.5344 | 993,760,000 | 2023-04-06 |
| 736 | 2023-04-12 | 223,933,790 | 33,000 | 22.5340 | 993,760,000 | 2023-04-06 |
| 737 | 2023-04-11 | 223,900,790 | 7,000 | 22.5307 | 993,760,000 | 2023-04-06 |
| 738 | 2023-04-06 | 223,893,790 | -5,000 | 22.5300 | 993,760,000 | 2023-04-06 |
| 739 | 2023-04-04 | 223,898,790 | 37,000 | 22.5305 | 993,760,000 | 2023-03-31 |
| 740 | 2023-04-03 | 223,861,790 | -36,000 | 22.5267 | 993,760,000 | 2023-03-31 |
| 741 | 2023-03-31 | 223,897,790 | 15,000 | 22.5304 | 993,760,000 | 2023-03-31 |
| 742 | 2023-03-30 | 223,882,790 | 4,000 | 22.5289 | 993,760,000 | 2023-02-28 |
| 743 | 2023-03-29 | 223,878,790 | 1,000 | 22.5285 | 993,760,000 | 2023-02-28 |
| 744 | 2023-03-28 | 223,877,790 | 17,000 | 22.5284 | 993,760,000 | 2023-02-28 |
| 745 | 2023-03-27 | 223,860,790 | 0 | 22.5266 | 993,760,000 | 2023-02-28 |
| 746 | 2023-03-24 | 223,860,790 | 2,000 | 22.5266 | 993,760,000 | 2023-02-28 |
| 747 | 2023-03-23 | 223,858,790 | 58,000 | 22.5264 | 993,760,000 | 2023-02-28 |
| 748 | 2023-03-22 | 223,800,790 | 83,000 | 22.5206 | 993,760,000 | 2023-02-28 |
| 749 | 2023-03-21 | 223,717,790 | 55,000 | 22.5123 | 993,760,000 | 2023-02-28 |
| 750 | 2023-03-20 | 223,662,790 | 16,000 | 22.5067 | 993,760,000 | 2023-02-28 |
| 751 | 2023-03-17 | 223,646,790 | 22,000 | 22.5051 | 993,760,000 | 2023-02-28 |
| 752 | 2023-03-16 | 223,624,790 | -23,000 | 22.5029 | 993,760,000 | 2023-02-28 |
| 753 | 2023-03-15 | 223,647,790 | 7,000 | 22.5052 | 993,760,000 | 2023-02-28 |
| 754 | 2023-03-14 | 223,640,790 | 26,000 | 22.5045 | 993,760,000 | 2023-02-28 |
| 755 | 2023-03-13 | 223,614,790 | 18,000 | 22.5019 | 993,760,000 | 2023-02-28 |
| 756 | 2023-03-10 | 223,596,790 | 40,000 | 22.5001 | 993,760,000 | 2023-02-28 |
| 757 | 2023-03-09 | 223,556,790 | -8,000 | 22.4961 | 993,760,000 | 2023-02-28 |
| 758 | 2023-03-08 | 223,564,790 | 37,000 | 22.4969 | 993,760,000 | 2023-02-28 |
| 759 | 2023-03-07 | 223,527,790 | -82,000 | 22.4931 | 993,760,000 | 2023-02-28 |
| 760 | 2023-03-06 | 223,609,790 | -99,000 | 22.5014 | 993,760,000 | 2023-02-28 |
| 761 | 2023-03-03 | 223,708,790 | 79,000 | 22.5113 | 993,760,000 | 2023-02-28 |
| 762 | 2023-03-02 | 223,629,790 | -410,000 | 22.5034 | 993,760,000 | 2023-02-28 |
| 763 | 2023-03-01 | 224,039,790 | 33,000 | 22.5447 | 993,760,000 | 2023-02-28 |
| 764 | 2023-02-28 | 224,006,790 | 4,000 | 22.5413 | 993,760,000 | 2023-02-28 |
| 765 | 2023-02-27 | 224,002,790 | 21,000 | 22.5409 | 993,760,000 | 2023-02-23 |
| 766 | 2023-02-24 | 223,981,790 | 48,000 | 22.5388 | 993,760,000 | 2023-02-23 |
| 767 | 2023-02-23 | 223,933,790 | -63,000 | 22.5340 | 993,760,000 | 2023-02-23 |
| 768 | 2023-02-22 | 223,996,790 | 8,000 | 22.3997 | 1,000,000,000 | 2023-01-31 |
| 769 | 2023-02-21 | 223,988,790 | 3,000 | 22.3989 | 1,000,000,000 | 2023-01-31 |
| 770 | 2023-02-20 | 223,985,790 | -6,226,000 | 22.3986 | 1,000,000,000 | 2023-01-31 |
| 771 | 2023-02-17 | 230,211,790 | 29,000 | 23.0212 | 1,000,000,000 | 2023-01-31 |
| 772 | 2023-02-16 | 230,182,790 | -37,000 | 23.0183 | 1,000,000,000 | 2023-01-31 |
| 773 | 2023-02-15 | 230,219,790 | 9,000 | 23.0220 | 1,000,000,000 | 2023-01-31 |
| 774 | 2023-02-14 | 230,210,790 | 4,000 | 23.0211 | 1,000,000,000 | 2023-01-31 |
| 775 | 2023-02-13 | 230,206,790 | 13,270 | 23.0207 | 1,000,000,000 | 2023-01-31 |
| 776 | 2023-02-10 | 230,193,520 | -17,000 | 23.0194 | 1,000,000,000 | 2023-01-31 |
| 777 | 2023-02-09 | 230,210,520 | 7,000 | 23.0211 | 1,000,000,000 | 2023-01-31 |
| 778 | 2023-02-08 | 230,203,520 | 23,000 | 23.0204 | 1,000,000,000 | 2023-01-31 |
| 779 | 2023-02-07 | 230,180,520 | 38,000 | 23.0181 | 1,000,000,000 | 2023-01-31 |
| 780 | 2023-02-06 | 230,142,520 | -18,000 | 23.0143 | 1,000,000,000 | 2023-01-31 |
| 781 | 2023-02-03 | 230,160,520 | -1,197,270 | 23.0161 | 1,000,000,000 | 2023-01-31 |
| 782 | 2023-02-02 | 231,357,790 | -37,000 | 23.1358 | 1,000,000,000 | 2023-01-31 |
| 783 | 2023-02-01 | 231,394,790 | -181,000 | 23.1395 | 1,000,000,000 | 2023-01-31 |
| 784 | 2023-01-31 | 231,575,790 | -52,000 | 23.1576 | 1,000,000,000 | 2023-01-31 |
| 785 | 2023-01-30 | 231,627,790 | 869,130 | 23.1628 | 1,000,000,000 | 2023-01-27 |
| 786 | 2023-01-27 | 230,758,660 | -9,000 | 23.0759 | 1,000,000,000 | 2023-01-27 |
| 787 | 2023-01-26 | 230,767,660 | -16,000 | 23.0768 | 1,000,000,000 | 2023-01-20 |
| 788 | 2023-01-20 | 230,783,660 | 22,000 | 23.0784 | 1,000,000,000 | 2023-01-20 |
| 789 | 2023-01-19 | 230,761,660 | -19,000 | 23.0762 | 1,000,000,000 | 2023-01-19 |
| 790 | 2023-01-18 | 230,780,660 | 6,000 | 23.0781 | 1,000,000,000 | 2023-01-18 |
| 791 | 2023-01-17 | 230,774,660 | -12,000 | 23.0775 | 1,000,000,000 | 2022-12-31 |
| 792 | 2023-01-16 | 230,786,660 | 12,000 | 23.0787 | 1,000,000,000 | 2022-12-31 |
| 793 | 2023-01-13 | 230,774,660 | 43,000 | 23.0775 | 1,000,000,000 | 2022-12-31 |
| 794 | 2023-01-12 | 230,731,660 | 3,000 | 23.0732 | 1,000,000,000 | 2022-12-31 |
| 795 | 2023-01-11 | 230,728,660 | 7,000 | 23.0729 | 1,000,000,000 | 2022-12-31 |
| 796 | 2023-01-10 | 230,721,660 | -46,000 | 23.0722 | 1,000,000,000 | 2022-12-31 |
| 797 | 2023-01-09 | 230,767,660 | 9,000 | 23.0768 | 1,000,000,000 | 2022-12-31 |
| 798 | 2023-01-06 | 230,758,660 | 137,000 | 23.0759 | 1,000,000,000 | 2022-12-31 |
| 799 | 2023-01-05 | 230,621,660 | -9,000 | 23.0622 | 1,000,000,000 | 2022-12-31 |
| 800 | 2023-01-04 | 230,630,660 | 4,000 | 23.0631 | 1,000,000,000 | 2022-12-31 |
| 801 | 2023-01-03 | 230,626,660 | 74,000 | 23.0627 | 1,000,000,000 | 2022-12-31 |
| 802 | 2022-12-30 | 230,552,660 | 29,000 | 23.0553 | 1,000,000,000 | 2022-11-30 |
| 803 | 2022-12-29 | 230,523,660 | 36,000 | 23.0524 | 1,000,000,000 | 2022-11-30 |
| 804 | 2022-12-28 | 230,487,660 | 6,000 | 23.0488 | 1,000,000,000 | 2022-11-30 |
| 805 | 2022-12-23 | 230,481,660 | 57,000 | 23.0482 | 1,000,000,000 | 2022-11-30 |
| 806 | 2022-12-22 | 230,424,660 | -44,000 | 23.0425 | 1,000,000,000 | 2022-11-30 |
| 807 | 2022-12-21 | 230,468,660 | 0 | 23.0469 | 1,000,000,000 | 2022-11-30 |
| 808 | 2022-12-20 | 230,468,660 | 59,000 | 23.0469 | 1,000,000,000 | 2022-11-30 |
| 809 | 2022-12-19 | 230,409,660 | 371,000 | 23.0410 | 1,000,000,000 | 2022-11-30 |
| 810 | 2022-12-16 | 230,038,660 | -19,000 | 23.0039 | 1,000,000,000 | 2022-11-30 |
| 811 | 2022-12-15 | 230,057,660 | 22,000 | 23.0058 | 1,000,000,000 | 2022-11-30 |
| 812 | 2022-12-14 | 230,035,660 | -5,000 | 23.0036 | 1,000,000,000 | 2022-11-30 |
| 813 | 2022-12-13 | 230,040,660 | 14,000 | 23.0041 | 1,000,000,000 | 2022-11-30 |
| 814 | 2022-12-12 | 230,026,660 | 24,000 | 23.0027 | 1,000,000,000 | 2022-11-30 |
| 815 | 2022-12-09 | 230,002,660 | 7,000 | 23.0003 | 1,000,000,000 | 2022-11-30 |
| 816 | 2022-12-08 | 229,995,660 | 27,000 | 22.9996 | 1,000,000,000 | 2022-11-30 |
| 817 | 2022-12-07 | 229,968,660 | -22,000 | 22.9969 | 1,000,000,000 | 2022-11-30 |
| 818 | 2022-12-06 | 229,990,660 | -26,000 | 22.9991 | 1,000,000,000 | 2022-11-30 |
| 819 | 2022-12-05 | 230,016,660 | 19,000 | 23.0017 | 1,000,000,000 | 2022-11-30 |
| 820 | 2022-12-02 | 229,997,660 | 19,000 | 22.9998 | 1,000,000,000 | 2022-11-30 |
| 821 | 2022-12-01 | 229,978,660 | 61,000 | 22.9979 | 1,000,000,000 | 2022-11-30 |
| 822 | 2022-11-30 | 229,917,660 | 11,000 | 22.9918 | 1,000,000,000 | 2022-11-30 |
| 823 | 2022-11-29 | 229,906,660 | -1,000 | 22.9907 | 1,000,000,000 | 2022-10-31 |
| 824 | 2022-11-28 | 229,907,660 | 106,000 | 22.9908 | 1,000,000,000 | 2022-10-31 |
| 825 | 2022-11-25 | 229,801,660 | 34,000 | 22.9802 | 1,000,000,000 | 2022-10-31 |
| 826 | 2022-11-24 | 229,767,660 | 47,000 | 22.9768 | 1,000,000,000 | 2022-10-31 |
| 827 | 2022-11-23 | 229,720,660 | 10,000 | 22.9721 | 1,000,000,000 | 2022-10-31 |
| 828 | 2022-11-22 | 229,710,660 | 41,000 | 22.9711 | 1,000,000,000 | 2022-10-31 |
| 829 | 2022-11-21 | 229,669,660 | 30,000 | 22.9670 | 1,000,000,000 | 2022-10-31 |
| 830 | 2022-11-18 | 229,639,660 | 37,000 | 22.9640 | 1,000,000,000 | 2022-10-31 |
| 831 | 2022-11-17 | 229,602,660 | -9,000 | 22.9603 | 1,000,000,000 | 2022-10-31 |
| 832 | 2022-11-16 | 229,611,660 | -11,000 | 22.9612 | 1,000,000,000 | 2022-10-31 |
| 833 | 2022-11-15 | 229,622,660 | 34,000 | 22.9623 | 1,000,000,000 | 2022-10-31 |
| 834 | 2022-11-14 | 229,588,660 | 3,000 | 22.9589 | 1,000,000,000 | 2022-10-31 |
| 835 | 2022-11-11 | 229,585,660 | -1,000 | 22.9586 | 1,000,000,000 | 2022-10-31 |
| 836 | 2022-11-10 | 229,586,660 | -99,000 | 22.9587 | 1,000,000,000 | 2022-10-31 |
| 837 | 2022-11-09 | 229,685,660 | -46,000 | 22.9686 | 1,000,000,000 | 2022-10-31 |
| 838 | 2022-11-08 | 229,731,660 | 16,000 | 22.9732 | 1,000,000,000 | 2022-10-31 |
| 839 | 2022-11-07 | 229,715,660 | 130,000 | 22.9716 | 1,000,000,000 | 2022-10-31 |
| 840 | 2022-11-04 | 229,585,660 | 10,000 | 22.9586 | 1,000,000,000 | 2022-10-31 |
| 841 | 2022-11-03 | 229,575,660 | 7,000 | 22.9576 | 1,000,000,000 | 2022-10-31 |
| 842 | 2022-11-02 | 229,568,660 | 3,000 | 22.9569 | 1,000,000,000 | 2022-10-31 |
| 843 | 2022-11-01 | 229,565,660 | 9,000 | 22.9566 | 1,000,000,000 | 2022-10-31 |
| 844 | 2022-10-31 | 229,556,660 | 48,000 | 22.9557 | 1,000,000,000 | 2022-10-31 |
| 845 | 2022-10-28 | 229,508,660 | 3,000 | 22.9509 | 1,000,000,000 | 2022-09-30 |
| 846 | 2022-10-27 | 229,505,660 | -24,000 | 22.9506 | 1,000,000,000 | 2022-09-30 |
| 847 | 2022-10-26 | 229,529,660 | 47,000 | 22.9530 | 1,000,000,000 | 2022-09-30 |
| 848 | 2022-10-25 | 229,482,660 | 9,000 | 22.9483 | 1,000,000,000 | 2022-09-30 |
| 849 | 2022-10-24 | 229,473,660 | 93,000 | 22.9474 | 1,000,000,000 | 2022-09-30 |
| 850 | 2022-10-21 | 229,380,660 | -24,000 | 22.9381 | 1,000,000,000 | 2022-09-30 |
| 851 | 2022-10-20 | 229,404,660 | 2,000 | 22.9405 | 1,000,000,000 | 2022-09-30 |
| 852 | 2022-10-19 | 229,402,660 | 152,000 | 22.9403 | 1,000,000,000 | 2022-09-30 |
| 853 | 2022-10-18 | 229,250,660 | 81,000 | 22.9251 | 1,000,000,000 | 2022-09-30 |
| 854 | 2022-10-17 | 229,169,660 | -23,000 | 22.9170 | 1,000,000,000 | 2022-09-30 |
| 855 | 2022-10-14 | 229,192,660 | 126,000 | 22.9193 | 1,000,000,000 | 2022-09-30 |
| 856 | 2022-10-13 | 229,066,660 | 38,000 | 22.9067 | 1,000,000,000 | 2022-09-30 |
| 857 | 2022-10-12 | 229,028,660 | 4,000 | 22.9029 | 1,000,000,000 | 2022-09-30 |
| 858 | 2022-10-11 | 229,024,660 | 32,000 | 22.9025 | 1,000,000,000 | 2022-09-30 |
| 859 | 2022-10-10 | 228,992,660 | -25,000 | 22.8993 | 1,000,000,000 | 2022-09-30 |
| 860 | 2022-10-07 | 229,017,660 | 83,000 | 22.9018 | 1,000,000,000 | 2022-09-30 |
| 861 | 2022-10-06 | 228,934,660 | 104,000 | 22.8935 | 1,000,000,000 | 2022-09-30 |
| 862 | 2022-10-05 | 228,830,660 | 38,000 | 22.8831 | 1,000,000,000 | 2022-09-30 |
| 863 | 2022-10-03 | 228,792,660 | 64,000 | 22.8793 | 1,000,000,000 | 2022-09-30 |
| 864 | 2022-09-30 | 228,728,660 | 82,000 | 22.8729 | 1,000,000,000 | 2022-09-30 |
| 865 | 2022-09-29 | 228,646,660 | 70,000 | 22.8647 | 1,000,000,000 | 2022-08-31 |
| 866 | 2022-09-28 | 228,576,660 | 44,000 | 22.8577 | 1,000,000,000 | 2022-08-31 |
| 867 | 2022-09-27 | 228,532,660 | 610,000 | 22.8533 | 1,000,000,000 | 2022-08-31 |
| 868 | 2022-09-26 | 227,922,660 | 79,736,000 | 22.7923 | 1,000,000,000 | 2022-08-31 |
| 869 | 2022-09-23 | 148,186,660 | 37,740 | 14.8187 | 1,000,000,000 | 2022-08-31 |
| 870 | 2022-09-22 | 148,148,920 | 174,000 | 14.8149 | 1,000,000,000 | 2022-08-31 |
| 871 | 2022-09-21 | 147,974,920 | 24,000 | 14.7975 | 1,000,000,000 | 2022-08-31 |
| 872 | 2022-09-20 | 147,950,920 | 34,000 | 14.7951 | 1,000,000,000 | 2022-08-31 |
| 873 | 2022-09-19 | 147,916,920 | 16,000 | 14.7917 | 1,000,000,000 | 2022-08-31 |
| 874 | 2022-09-16 | 147,900,920 | 108,000 | 14.7901 | 1,000,000,000 | 2022-08-31 |
| 875 | 2022-09-15 | 147,792,920 | -980,870 | 14.7793 | 1,000,000,000 | 2022-08-31 |
| 876 | 2022-09-14 | 148,773,790 | 2,000 | 14.8774 | 1,000,000,000 | 2022-08-31 |
| 877 | 2022-09-13 | 148,771,790 | 93,000 | 14.8772 | 1,000,000,000 | 2022-08-31 |
| 878 | 2022-09-09 | 148,678,790 | 111,000 | 14.8679 | 1,000,000,000 | 2022-08-31 |
| 879 | 2022-09-08 | 148,567,790 | 83,000 | 14.8568 | 1,000,000,000 | 2022-08-31 |
| 880 | 2022-09-07 | 148,484,790 | 93,000 | 14.8485 | 1,000,000,000 | 2022-08-31 |
| 881 | 2022-09-06 | 148,391,790 | 16,000 | 14.8392 | 1,000,000,000 | 2022-08-31 |
| 882 | 2022-09-05 | 148,375,790 | -94,000 | 14.8376 | 1,000,000,000 | 2022-08-31 |
| 883 | 2022-09-02 | 148,469,790 | -65,000 | 14.8470 | 1,000,000,000 | 2022-08-31 |
| 884 | 2022-09-01 | 148,534,790 | 0 | 14.8535 | 1,000,000,000 | 2022-08-31 |
| 885 | 2022-08-31 | 148,534,790 | 18,000 | 14.8535 | 1,000,000,000 | 2022-08-31 |
| 886 | 2022-08-30 | 148,516,790 | 15,000 | 14.8517 | 1,000,000,000 | 2022-07-31 |
| 887 | 2022-08-29 | 148,501,790 | 3,000 | 14.8502 | 1,000,000,000 | 2022-07-31 |
| 888 | 2022-08-26 | 148,498,790 | 39,000 | 14.8499 | 1,000,000,000 | 2022-07-31 |
| 889 | 2022-08-25 | 148,459,790 | 140,000 | 14.8460 | 1,000,000,000 | 2022-07-31 |
| 890 | 2022-08-24 | 148,319,790 | 12,000 | 14.8320 | 1,000,000,000 | 2022-07-31 |
| 891 | 2022-08-23 | 148,307,790 | 20,000 | 14.8308 | 1,000,000,000 | 2022-07-31 |
| 892 | 2022-08-22 | 148,287,790 | 19,000 | 14.8288 | 1,000,000,000 | 2022-07-31 |
| 893 | 2022-08-19 | 148,268,790 | 69,000 | 14.8269 | 1,000,000,000 | 2022-07-31 |
| 894 | 2022-08-18 | 148,199,790 | 54,000 | 14.8200 | 1,000,000,000 | 2022-07-31 |
| 895 | 2022-08-17 | 148,145,790 | 2,000 | 14.8146 | 1,000,000,000 | 2022-07-31 |
| 896 | 2022-08-16 | 148,143,790 | 6,000 | 14.8144 | 1,000,000,000 | 2022-07-31 |
| 897 | 2022-08-15 | 148,137,790 | -68,000 | 14.8138 | 1,000,000,000 | 2022-07-31 |
| 898 | 2022-08-12 | 148,205,790 | -12,000 | 14.8206 | 1,000,000,000 | 2022-07-31 |
| 899 | 2022-08-11 | 148,217,790 | 28,000 | 14.8218 | 1,000,000,000 | 2022-07-31 |
| 900 | 2022-08-10 | 148,189,790 | 26,000 | 14.8190 | 1,000,000,000 | 2022-07-31 |
| 901 | 2022-08-09 | 148,163,790 | 55,000 | 14.8164 | 1,000,000,000 | 2022-07-31 |
| 902 | 2022-08-08 | 148,108,790 | 25,000 | 14.8109 | 1,000,000,000 | 2022-07-31 |
| 903 | 2022-08-05 | 148,083,790 | 42,000 | 14.8084 | 1,000,000,000 | 2022-07-31 |
| 904 | 2022-08-04 | 148,041,790 | 281,000 | 14.8042 | 1,000,000,000 | 2022-07-31 |
| 905 | 2022-08-03 | 147,760,790 | 120,000 | 14.7761 | 1,000,000,000 | 2022-07-31 |
| 906 | 2022-08-02 | 147,640,790 | 9,000 | 14.7641 | 1,000,000,000 | 2022-07-31 |
| 907 | 2022-08-01 | 147,631,790 | 204,000 | 14.7632 | 1,000,000,000 | 2022-07-31 |
| 908 | 2022-07-29 | 147,427,790 | -933,000 | 14.7428 | 1,000,000,000 | 2022-06-30 |
| 909 | 2022-07-28 | 148,360,790 | 68,000 | 14.8361 | 1,000,000,000 | 2022-06-30 |
| 910 | 2022-07-27 | 148,292,790 | 13,000 | 14.8293 | 1,000,000,000 | 2022-06-30 |
| 911 | 2022-07-26 | 148,279,790 | -901,000 | 14.8280 | 1,000,000,000 | 2022-06-30 |
| 912 | 2022-07-25 | 149,180,790 | 60,000 | 14.9181 | 1,000,000,000 | 2022-06-30 |
| 913 | 2022-07-22 | 149,120,790 | 156,000 | 14.9121 | 1,000,000,000 | 2022-06-30 |
| 914 | 2022-07-21 | 148,964,790 | 81,000 | 14.8965 | 1,000,000,000 | 2022-06-30 |
| 915 | 2022-07-20 | 148,883,790 | 70,000 | 14.8884 | 1,000,000,000 | 2022-06-30 |
| 916 | 2022-07-19 | 148,813,790 | 283,000 | 14.8814 | 1,000,000,000 | 2022-06-30 |
| 917 | 2022-07-18 | 148,530,790 | -117,000 | 14.8531 | 1,000,000,000 | 2022-06-30 |
| 918 | 2022-07-15 | 148,647,790 | 53,000 | 14.8648 | 1,000,000,000 | 2022-06-30 |
| 919 | 2022-07-14 | 148,594,790 | 11,983,000 | 14.8595 | 1,000,000,000 | 2022-06-30 |
| 920 | 2022-07-13 | 136,611,790 | 93,000 | 13.6612 | 1,000,000,000 | 2022-06-30 |
| 921 | 2022-07-12 | 136,518,790 | 5,000 | 13.6519 | 1,000,000,000 | 2022-06-30 |
| 922 | 2022-07-11 | 136,513,790 | 139,000 | 13.6514 | 1,000,000,000 | 2022-06-30 |
| 923 | 2022-07-08 | 136,374,790 | 92,000 | 13.6375 | 1,000,000,000 | 2022-06-30 |
| 924 | 2022-07-07 | 136,282,790 | 176,000 | 13.6283 | 1,000,000,000 | 2022-06-30 |
| 925 | 2022-07-06 | 136,106,790 | 207,000 | 13.6107 | 1,000,000,000 | 2022-06-30 |
| 926 | 2022-07-05 | 135,899,790 | -504,000 | 13.5900 | 1,000,000,000 | 2022-06-30 |
| 927 | 2022-07-04 | 136,403,790 | 124,000 | 13.6404 | 1,000,000,000 | 2022-06-30 |
| 928 | 2022-06-30 | 136,279,790 | -76,000 | 13.6280 | 1,000,000,000 | 2022-06-30 |
| 929 | 2022-06-29 | 136,355,790 | -87,000 | 13.6356 | 1,000,000,000 | 2022-05-31 |
| 930 | 2022-06-28 | 136,442,790 | -125,000 | 13.6443 | 1,000,000,000 | 2022-05-31 |
| 931 | 2022-06-27 | 136,567,790 | -31,000 | 13.6568 | 1,000,000,000 | 2022-05-31 |
| 932 | 2022-06-24 | 136,598,790 | 10,000 | 13.6599 | 1,000,000,000 | 2022-05-31 |
| 933 | 2022-06-23 | 136,588,790 | -276,000 | 13.6589 | 1,000,000,000 | 2022-05-31 |
| 934 | 2022-06-22 | 136,864,790 | -28,000 | 13.6865 | 1,000,000,000 | 2022-05-31 |
| 935 | 2022-06-21 | 136,892,790 | 89,000 | 13.6893 | 1,000,000,000 | 2022-05-31 |
| 936 | 2022-06-20 | 136,803,790 | 64,000 | 13.6804 | 1,000,000,000 | 2022-05-31 |
| 937 | 2022-06-17 | 136,739,790 | 209,000 | 13.6740 | 1,000,000,000 | 2022-05-31 |
| 938 | 2022-06-16 | 136,530,790 | -1,000 | 13.6531 | 1,000,000,000 | 2022-05-31 |
| 939 | 2022-06-15 | 136,531,790 | 112,000 | 13.6532 | 1,000,000,000 | 2022-05-31 |
| 940 | 2022-06-14 | 136,419,790 | 49,000 | 13.6420 | 1,000,000,000 | 2022-05-31 |
| 941 | 2022-06-13 | 136,370,790 | -42,000 | 13.6371 | 1,000,000,000 | 2022-05-31 |
| 942 | 2022-06-10 | 136,412,790 | -99,000 | 13.6413 | 1,000,000,000 | 2022-05-31 |
| 943 | 2022-06-09 | 136,511,790 | 6,000 | 13.6512 | 1,000,000,000 | 2022-05-31 |
| 944 | 2022-06-08 | 136,505,790 | -21,000 | 13.6506 | 1,000,000,000 | 2022-05-31 |
| 945 | 2022-06-07 | 136,526,790 | -22,000 | 13.6527 | 1,000,000,000 | 2022-05-31 |
| 946 | 2022-06-06 | 136,548,790 | -90,000 | 13.6549 | 1,000,000,000 | 2022-05-31 |
| 947 | 2022-06-02 | 136,638,790 | 49,000 | 13.6639 | 1,000,000,000 | 2022-05-31 |
| 948 | 2022-06-01 | 136,589,790 | 18,392,000 | 13.6590 | 1,000,000,000 | 2022-05-31 |
| 949 | 2022-05-31 | 118,197,790 | 33,000 | 11.8198 | 1,000,000,000 | 2022-05-31 |
| 950 | 2022-05-30 | 118,164,790 | 21,000 | 11.8165 | 1,000,000,000 | 2022-04-30 |
| 951 | 2022-05-27 | 118,143,790 | -80,000 | 11.8144 | 1,000,000,000 | 2022-04-30 |
| 952 | 2022-05-26 | 118,223,790 | 52,000 | 11.8224 | 1,000,000,000 | 2022-04-30 |
| 953 | 2022-05-25 | 118,171,790 | -40,000 | 11.8172 | 1,000,000,000 | 2022-04-30 |
| 954 | 2022-05-24 | 118,211,790 | -18,000 | 11.8212 | 1,000,000,000 | 2022-04-30 |
| 955 | 2022-05-23 | 118,229,790 | 75,000 | 11.8230 | 1,000,000,000 | 2022-04-30 |
| 956 | 2022-05-20 | 118,154,790 | 27,000 | 11.8155 | 1,000,000,000 | 2022-04-30 |
| 957 | 2022-05-19 | 118,127,790 | -26,000 | 11.8128 | 1,000,000,000 | 2022-04-30 |
| 958 | 2022-05-18 | 118,153,790 | -11,000 | 11.8154 | 1,000,000,000 | 2022-04-30 |
| 959 | 2022-05-17 | 118,164,790 | -73,000 | 11.8165 | 1,000,000,000 | 2022-04-30 |
| 960 | 2022-05-16 | 118,237,790 | 23,477,000 | 11.8238 | 1,000,000,000 | 2022-04-30 |
| 961 | 2022-05-13 | 94,760,790 | -288,000 | 9.4761 | 1,000,000,000 | 2022-04-30 |
| 962 | 2022-05-12 | 95,048,790 | 68,000 | 9.5049 | 1,000,000,000 | 2022-04-30 |
| 963 | 2022-05-11 | 94,980,790 | 5,000 | 9.4981 | 1,000,000,000 | 2022-04-30 |
| 964 | 2022-05-10 | 94,975,790 | -3,000 | 9.4976 | 1,000,000,000 | 2022-04-30 |
| 965 | 2022-05-06 | 94,978,790 | 29,000 | 9.4979 | 1,000,000,000 | 2022-04-30 |
| 966 | 2022-05-05 | 94,949,790 | -59,000 | 9.4950 | 1,000,000,000 | 2022-04-30 |
| 967 | 2022-05-04 | 95,008,790 | 11,000 | 9.5009 | 1,000,000,000 | 2022-04-30 |
| 968 | 2022-05-03 | 94,997,790 | -55,000 | 9.4998 | 1,000,000,000 | 2022-04-30 |
| 969 | 2022-04-29 | 95,052,790 | 37,000 | 9.5053 | 1,000,000,000 | 2022-03-31 |
| 970 | 2022-04-28 | 95,015,790 | 103,000 | 9.5016 | 1,000,000,000 | 2022-03-31 |
| 971 | 2022-04-27 | 94,912,790 | 186,000 | 9.4913 | 1,000,000,000 | 2022-03-31 |
| 972 | 2022-04-26 | 94,726,790 | 35,000 | 9.4727 | 1,000,000,000 | 2022-03-31 |
| 973 | 2022-04-25 | 94,691,790 | 55,000 | 9.4692 | 1,000,000,000 | 2022-03-31 |
| 974 | 2022-04-22 | 94,636,790 | -83,000 | 9.4637 | 1,000,000,000 | 2022-03-31 |
| 975 | 2022-04-21 | 94,719,790 | 59,000 | 9.4720 | 1,000,000,000 | 2022-03-31 |
| 976 | 2022-04-20 | 94,660,790 | -105,200 | 9.4661 | 1,000,000,000 | 2022-03-31 |
| 977 | 2022-04-19 | 94,765,990 | 74,000 | 9.4766 | 1,000,000,000 | 2022-03-31 |
| 978 | 2022-04-14 | 94,691,990 | 125,000 | 9.4692 | 1,000,000,000 | 2022-03-31 |
| 979 | 2022-04-13 | 94,566,990 | 215,000 | 9.4567 | 1,000,000,000 | 2022-03-31 |
| 980 | 2022-04-12 | 94,351,990 | 68,000 | 9.4352 | 1,000,000,000 | 2022-03-31 |
| 981 | 2022-04-11 | 94,283,990 | 109,000 | 9.4284 | 1,000,000,000 | 2022-03-31 |
| 982 | 2022-04-08 | 94,174,990 | 17,000 | 9.4175 | 1,000,000,000 | 2022-03-31 |
| 983 | 2022-04-07 | 94,157,990 | -95,000 | 9.4158 | 1,000,000,000 | 2022-03-31 |
| 984 | 2022-04-06 | 94,252,990 | 231,000 | 9.4253 | 1,000,000,000 | 2022-03-31 |
| 985 | 2022-04-04 | 94,021,990 | 200,000 | 9.4022 | 1,000,000,000 | 2022-03-31 |
| 986 | 2022-04-01 | 93,821,990 | 352,000 | 9.3822 | 1,000,000,000 | 2022-03-31 |
| 987 | 2022-03-31 | 93,469,990 | 117,000 | 9.3470 | 1,000,000,000 | 2022-03-31 |
| 988 | 2022-03-30 | 93,352,990 | 146,000 | 9.3353 | 1,000,000,000 | 2022-02-28 |
| 989 | 2022-03-29 | 93,206,990 | 27,000 | 9.3207 | 1,000,000,000 | 2022-02-28 |
| 990 | 2022-03-28 | 93,179,990 | -1,000 | 9.3180 | 1,000,000,000 | 2022-02-28 |
| 991 | 2022-03-25 | 93,180,990 | -279,000 | 9.3181 | 1,000,000,000 | 2022-02-28 |
| 992 | 2022-03-24 | 93,459,990 | 27,000 | 9.3460 | 1,000,000,000 | 2022-02-28 |
| 993 | 2022-03-23 | 93,432,990 | -6,000 | 9.3433 | 1,000,000,000 | 2022-02-28 |
| 994 | 2022-03-22 | 93,438,990 | 59,000 | 9.3439 | 1,000,000,000 | 2022-02-28 |
| 995 | 2022-03-21 | 93,379,990 | -72,000 | 9.3380 | 1,000,000,000 | 2022-02-28 |
| 996 | 2022-03-18 | 93,451,990 | 244,000 | 9.3452 | 1,000,000,000 | 2022-02-28 |
| 997 | 2022-03-17 | 93,207,990 | 233,000 | 9.3208 | 1,000,000,000 | 2022-02-28 |
| 998 | 2022-03-16 | 92,974,990 | 229,000 | 9.2975 | 1,000,000,000 | 2022-02-28 |
| 999 | 2022-03-15 | 92,745,990 | 83,000 | 9.2746 | 1,000,000,000 | 2022-02-28 |
| 1000 | 2022-03-14 | 92,662,990 | -74,000 | 9.2663 | 1,000,000,000 | 2022-02-28 |
| 1001 | 2022-03-11 | 92,736,990 | -11,000 | 9.2737 | 1,000,000,000 | 2022-02-28 |
| 1002 | 2022-03-10 | 92,747,990 | 44,000 | 9.2748 | 1,000,000,000 | 2022-02-28 |
| 1003 | 2022-03-09 | 92,703,990 | 109,000 | 9.2704 | 1,000,000,000 | 2022-02-28 |
| 1004 | 2022-03-08 | 92,594,990 | 123,000 | 9.2595 | 1,000,000,000 | 2022-02-28 |
| 1005 | 2022-03-07 | 92,471,990 | 16,000 | 9.2472 | 1,000,000,000 | 2022-02-28 |
| 1006 | 2022-03-04 | 92,455,990 | 75,000 | 9.2456 | 1,000,000,000 | 2022-02-28 |
| 1007 | 2022-03-03 | 92,380,990 | -72,000 | 9.2381 | 1,000,000,000 | 2022-02-28 |
| 1008 | 2022-03-02 | 92,452,990 | -60,000 | 9.2453 | 1,000,000,000 | 2022-02-28 |
| 1009 | 2022-03-01 | 92,512,990 | 237,000 | 9.2513 | 1,000,000,000 | 2022-02-28 |
| 1010 | 2022-02-28 | 92,275,990 | 205,000 | 9.2276 | 1,000,000,000 | 2022-02-28 |
| 1011 | 2022-02-25 | 92,070,990 | 6,000 | 9.2071 | 1,000,000,000 | 2022-01-31 |
| 1012 | 2022-02-24 | 92,064,990 | 286,000 | 9.2065 | 1,000,000,000 | 2022-01-31 |
| 1013 | 2022-02-23 | 91,778,990 | 261,000 | 9.1779 | 1,000,000,000 | 2022-01-31 |
| 1014 | 2022-02-22 | 91,517,990 | 44,000 | 9.1518 | 1,000,000,000 | 2022-01-31 |
| 1015 | 2022-02-21 | 91,473,990 | 288,000 | 9.1474 | 1,000,000,000 | 2022-01-31 |
| 1016 | 2022-02-18 | 91,185,990 | -1,572,000 | 9.1186 | 1,000,000,000 | 2022-01-31 |
| 1017 | 2022-02-17 | 92,757,990 | -1,268,000 | 9.2758 | 1,000,000,000 | 2022-01-31 |
| 1018 | 2022-02-16 | 94,025,990 | -879,000 | 9.4026 | 1,000,000,000 | 2022-01-31 |
| 1019 | 2022-02-15 | 94,904,990 | -778,000 | 9.4905 | 1,000,000,000 | 2022-01-31 |
| 1020 | 2022-02-14 | 95,682,990 | -161,000 | 9.5683 | 1,000,000,000 | 2022-01-31 |
| 1021 | 2022-02-11 | 95,843,990 | -756,000 | 9.5844 | 1,000,000,000 | 2022-01-31 |
| 1022 | 2022-02-10 | 96,599,990 | 65,000 | 9.6600 | 1,000,000,000 | 2022-01-31 |
| 1023 | 2022-02-09 | 96,534,990 | -93,000 | 9.6535 | 1,000,000,000 | 2022-01-31 |
| 1024 | 2022-02-08 | 96,627,990 | -613,000 | 9.6628 | 1,000,000,000 | 2022-01-31 |
| 1025 | 2022-02-07 | 97,240,990 | -1,383,000 | 9.7241 | 1,000,000,000 | 2022-01-31 |
| 1026 | 2022-02-04 | 98,623,990 | 80,000 | 9.8624 | 1,000,000,000 | 2022-01-31 |
| 1027 | 2022-01-31 | 98,543,990 | 0 | 9.8544 | 1,000,000,000 | 2022-01-31 |
| 1028 | 2022-01-28 | 98,543,990 | -439,000 | 9.8544 | 1,000,000,000 | 2022-01-17 |
| 1029 | 2022-01-27 | 98,982,990 | -888,000 | 9.8983 | 1,000,000,000 | 2022-01-17 |
| 1030 | 2022-01-26 | 99,870,990 | -812,000 | 9.9871 | 1,000,000,000 | 2022-01-17 |
| 1031 | 2022-01-25 | 100,682,990 | -351,010 | 10.0683 | 1,000,000,000 | 2022-01-17 |
| 1032 | 2022-01-24 | 101,034,000 | 394,000 | 10.1034 | 1,000,000,000 | 2022-01-17 |
| 1033 | 2022-01-21 | 100,640,000 | -1,201,000 | 10.0640 | 1,000,000,000 | 2022-01-17 |
| 1034 | 2022-01-20 | 101,841,000 | -2,110,000 | 10.1841 | 1,000,000,000 | 2022-01-17 |
| 1035 | 2022-01-19 | 103,951,000 | -15,121,000 | 10.3951 | 1,000,000,000 | 2022-01-17 |
| 1036 | 2022-01-18 | 119,072,000 | 0 | 11.9072 | 1,000,000,000 | 2022-01-17 |
| 1037 | 2022-01-17 | 119,072,000 | 11.9072 | 1,000,000,000 | 2022-01-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy