ChinaAMC MSCI China A 50 Connect ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02839 | 2021-12-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-08-18 | 581,830 | -591,116 | 1.0101 | 57,600,000 | 2026-07-03 |
| 2 | 2026-08-17 | 1,172,946 | 0 | 2.0364 | 57,600,000 | 2026-07-03 |
| 3 | 2026-08-14 | 1,172,946 | 0 | 2.0364 | 57,600,000 | 2026-07-03 |
| 4 | 2026-08-13 | 1,172,946 | -150 | 2.0364 | 57,600,000 | 2026-07-03 |
| 5 | 2026-08-12 | 1,173,096 | 500 | 2.0366 | 57,600,000 | 2026-07-03 |
| 6 | 2026-08-11 | 1,172,596 | 1,450 | 2.0358 | 57,600,000 | 2026-07-03 |
| 7 | 2026-08-10 | 1,171,146 | 10,550 | 2.0332 | 57,600,000 | 2026-07-03 |
| 8 | 2026-08-07 | 1,160,596 | 2,250 | 2.0149 | 57,600,000 | 2026-07-03 |
| 9 | 2026-08-06 | 1,158,346 | -8,250 | 2.0110 | 57,600,000 | 2026-07-03 |
| 10 | 2026-08-05 | 1,166,596 | 0 | 2.0253 | 57,600,000 | 2026-07-03 |
| 11 | 2026-08-04 | 1,166,596 | 2,300 | 2.0253 | 57,600,000 | 2026-07-03 |
| 12 | 2026-08-03 | 1,164,296 | 28,550 | 2.0213 | 57,600,000 | 2026-07-03 |
| 13 | 2026-07-31 | 1,135,746 | -21,600 | 1.9718 | 57,600,000 | 2026-07-03 |
| 14 | 2026-07-30 | 1,157,346 | 4,000 | 2.0093 | 57,600,000 | 2026-07-03 |
| 15 | 2026-07-29 | 1,153,346 | 17,300 | 2.0023 | 57,600,000 | 2026-07-03 |
| 16 | 2026-07-28 | 1,136,046 | -29,450 | 1.9723 | 57,600,000 | 2026-07-03 |
| 17 | 2026-07-27 | 1,165,496 | 26,050 | 2.0234 | 57,600,000 | 2026-07-03 |
| 18 | 2026-07-24 | 1,139,446 | 17,750 | 1.9782 | 57,600,000 | 2026-07-03 |
| 19 | 2026-07-23 | 1,121,696 | -33,950 | 1.9474 | 57,600,000 | 2026-07-03 |
| 20 | 2026-07-22 | 1,155,646 | 5,950 | 2.0063 | 57,600,000 | 2026-07-03 |
| 21 | 2026-07-21 | 1,149,696 | 25,350 | 1.9960 | 57,600,000 | 2026-07-03 |
| 22 | 2026-07-20 | 1,124,346 | 54,550 | 1.9520 | 57,600,000 | 2026-07-03 |
| 23 | 2026-07-17 | 1,069,796 | 57,400 | 1.8573 | 57,600,000 | 2026-07-03 |
| 24 | 2026-07-16 | 1,012,396 | -7,300 | 1.7576 | 57,600,000 | 2026-07-03 |
| 25 | 2026-07-15 | 1,019,696 | -13,600 | 1.7703 | 57,600,000 | 2026-07-03 |
| 26 | 2026-07-14 | 1,033,296 | 12,700 | 1.7939 | 57,600,000 | 2026-07-03 |
| 27 | 2026-07-13 | 1,020,596 | -11,700 | 1.7719 | 57,600,000 | 2026-07-03 |
| 28 | 2026-07-10 | 1,032,296 | 2,950 | 1.7922 | 57,600,000 | 2026-07-03 |
| 29 | 2026-07-09 | 1,029,346 | 54,950 | 1.7871 | 57,600,000 | 2026-07-03 |
| 30 | 2026-07-08 | 974,396 | -10,050 | 1.6917 | 57,600,000 | 2026-07-03 |
| 31 | 2026-07-07 | 984,446 | -58,950 | 1.7091 | 57,600,000 | 2026-07-03 |
| 32 | 2026-07-06 | 1,043,396 | -131,600 | 1.8115 | 57,600,000 | 2026-07-03 |
| 33 | 2026-07-03 | 1,174,996 | -27,400 | 2.0399 | 57,600,000 | 2026-07-03 |
| 34 | 2026-07-02 | 1,202,396 | 27,600 | 2.5858 | 46,500,000 | 2026-06-24 |
| 35 | 2026-07-01 | 1,174,796 | 0 | 2.5264 | 46,500,000 | 2026-06-24 |
| 36 | 2026-06-30 | 1,174,796 | -43,050 | 2.5264 | 46,500,000 | 2026-06-24 |
| 37 | 2026-06-29 | 1,217,846 | 237,400 | 2.6190 | 46,500,000 | 2026-06-24 |
| 38 | 2026-06-26 | 980,446 | -8,900 | 2.1085 | 46,500,000 | 2026-06-24 |
| 39 | 2026-06-25 | 989,346 | 206,950 | 2.1276 | 46,500,000 | 2026-06-24 |
| 40 | 2026-06-24 | 782,396 | -280,000 | 1.6826 | 46,500,000 | 2026-06-24 |
| 41 | 2026-06-23 | 1,062,396 | -7,000 | 6.2494 | 17,000,000 | 2026-06-11 |
| 42 | 2026-06-22 | 1,069,396 | -650 | 6.2906 | 17,000,000 | 2026-06-11 |
| 43 | 2026-06-19 | 1,070,046 | 0 | 6.2944 | 17,000,000 | 2026-06-11 |
| 44 | 2026-06-18 | 1,070,046 | -5,650 | 6.2944 | 17,000,000 | 2026-06-11 |
| 45 | 2026-06-17 | 1,075,696 | -28,650 | 6.3276 | 17,000,000 | 2026-06-11 |
| 46 | 2026-06-16 | 1,104,346 | 3,700 | 6.4962 | 17,000,000 | 2026-06-11 |
| 47 | 2026-06-15 | 1,100,646 | -120,050 | 6.4744 | 17,000,000 | 2026-06-11 |
| 48 | 2026-06-12 | 1,220,696 | -31,500 | 7.1806 | 17,000,000 | 2026-06-11 |
| 49 | 2026-06-11 | 1,252,196 | -125,500 | 7.3659 | 17,000,000 | 2026-06-11 |
| 50 | 2026-06-10 | 1,377,696 | -109,750 | 7.9636 | 17,300,000 | 2026-05-27 |
| 51 | 2026-06-09 | 1,487,446 | -8,300 | 8.5980 | 17,300,000 | 2026-05-27 |
| 52 | 2026-06-08 | 1,495,746 | 0 | 8.6459 | 17,300,000 | 2026-05-27 |
| 53 | 2026-06-05 | 1,495,746 | -46,300 | 8.6459 | 17,300,000 | 2026-05-27 |
| 54 | 2026-06-04 | 1,542,046 | 44,200 | 8.9136 | 17,300,000 | 2026-05-27 |
| 55 | 2026-06-03 | 1,497,846 | 0 | 8.6581 | 17,300,000 | 2026-05-27 |
| 56 | 2026-06-02 | 1,497,846 | 78,400 | 8.6581 | 17,300,000 | 2026-05-27 |
| 57 | 2026-06-01 | 1,419,446 | -9,250 | 8.2049 | 17,300,000 | 2026-05-27 |
| 58 | 2026-05-29 | 1,428,696 | -88,150 | 8.2584 | 17,300,000 | 2026-05-27 |
| 59 | 2026-05-28 | 1,516,846 | -11,027,000 | 8.7679 | 17,300,000 | 2026-05-27 |
| 60 | 2026-05-27 | 12,543,846 | 9,600 | 72.5078 | 17,300,000 | 2026-05-27 |
| 61 | 2026-05-26 | 12,534,246 | -9,733,350 | 36.2261 | 34,600,000 | 2026-05-22 |
| 62 | 2026-05-25 | 22,267,596 | 0 | 64.3572 | 34,600,000 | 2026-05-22 |
| 63 | 2026-05-22 | 22,267,596 | -6,208,550 | 64.3572 | 34,600,000 | 2026-05-22 |
| 64 | 2026-05-21 | 28,476,146 | 26,404,200 | 21.8543 | 130,300,000 | 2026-05-19 |
| 65 | 2026-05-20 | 2,071,946 | 151,250 | 1.5901 | 130,300,000 | 2026-05-19 |
| 66 | 2026-05-19 | 1,920,696 | 94,350 | 1.4741 | 130,300,000 | 2026-05-19 |
| 67 | 2026-05-18 | 1,826,346 | -2,950 | 1.1625 | 157,100,000 | 2026-05-12 |
| 68 | 2026-05-15 | 1,829,296 | 38,000 | 1.1644 | 157,100,000 | 2026-05-12 |
| 69 | 2026-05-14 | 1,791,296 | -4,300 | 1.1402 | 157,100,000 | 2026-05-12 |
| 70 | 2026-05-13 | 1,795,596 | -10,454,950 | 1.1430 | 157,100,000 | 2026-05-12 |
| 71 | 2026-05-12 | 12,250,546 | -1,140,100 | 7.7979 | 157,100,000 | 2026-05-12 |
| 72 | 2026-05-11 | 13,390,646 | 38,750 | 8.9390 | 149,800,000 | 2026-05-07 |
| 73 | 2026-05-08 | 13,351,896 | 6,500 | 8.9131 | 149,800,000 | 2026-05-07 |
| 74 | 2026-05-07 | 13,345,396 | 950 | 8.9088 | 149,800,000 | 2026-05-07 |
| 75 | 2026-05-06 | 13,344,446 | 10,491,350 | 7.8129 | 170,800,000 | 2026-04-20 |
| 76 | 2026-05-05 | 2,853,096 | -32,100 | 1.6704 | 170,800,000 | 2026-04-20 |
| 77 | 2026-05-04 | 2,885,196 | -31,200 | 1.6892 | 170,800,000 | 2026-04-20 |
| 78 | 2026-05-01 | 2,916,396 | 0 | 1.7075 | 170,800,000 | 2026-04-20 |
| 79 | 2026-04-30 | 2,916,396 | -1,800 | 1.7075 | 170,800,000 | 2026-04-20 |
| 80 | 2026-04-29 | 2,918,196 | 0 | 1.7085 | 170,800,000 | 2026-04-20 |
| 81 | 2026-04-28 | 2,918,196 | 0 | 1.7085 | 170,800,000 | 2026-04-20 |
| 82 | 2026-04-27 | 2,918,196 | 5,250 | 1.7085 | 170,800,000 | 2026-04-20 |
| 83 | 2026-04-24 | 2,912,946 | 0 | 1.7055 | 170,800,000 | 2026-04-20 |
| 84 | 2026-04-23 | 2,912,946 | 19,450 | 1.7055 | 170,800,000 | 2026-04-20 |
| 85 | 2026-04-22 | 2,893,496 | 0 | 1.6941 | 170,800,000 | 2026-04-20 |
| 86 | 2026-04-21 | 2,893,496 | -45,850 | 1.6941 | 170,800,000 | 2026-04-20 |
| 87 | 2026-04-20 | 2,939,346 | 19,400 | 1.7209 | 170,800,000 | 2026-04-20 |
| 88 | 2026-04-17 | 2,919,946 | -18,799,100 | 1.9235 | 151,800,000 | 2026-04-15 |
| 89 | 2026-04-16 | 21,719,046 | 2,898,850 | 14.3077 | 151,800,000 | 2026-04-15 |
| 90 | 2026-04-15 | 18,820,196 | 17,901,000 | 12.3980 | 151,800,000 | 2026-04-15 |
| 91 | 2026-04-14 | 919,196 | 27,550 | 0.7904 | 116,300,000 | 2026-03-31 |
| 92 | 2026-04-13 | 891,646 | 45,150 | 0.7667 | 116,300,000 | 2026-03-31 |
| 93 | 2026-04-10 | 846,496 | -108,650 | 0.7279 | 116,300,000 | 2026-03-31 |
| 94 | 2026-04-09 | 955,146 | -29,250 | 0.8213 | 116,300,000 | 2026-03-31 |
| 95 | 2026-04-08 | 984,396 | 11,350 | 0.8464 | 116,300,000 | 2026-03-31 |
| 96 | 2026-04-07 | 973,046 | 0 | 0.8367 | 116,300,000 | 2026-03-31 |
| 97 | 2026-04-06 | 973,046 | 0 | 0.8367 | 116,300,000 | 2026-03-31 |
| 98 | 2026-04-03 | 973,046 | 0 | 0.8367 | 116,300,000 | 2026-03-31 |
| 99 | 2026-04-02 | 973,046 | 13,700 | 0.8367 | 116,300,000 | 2026-03-31 |
| 100 | 2026-04-01 | 959,346 | 6,850 | 0.8249 | 116,300,000 | 2026-03-31 |
| 101 | 2026-03-31 | 952,496 | -231,100 | 0.8190 | 116,300,000 | 2026-03-31 |
| 102 | 2026-03-30 | 1,183,596 | 0 | 1.0799 | 109,600,000 | 2026-03-16 |
| 103 | 2026-03-27 | 1,183,596 | 17,750 | 1.0799 | 109,600,000 | 2026-03-16 |
| 104 | 2026-03-26 | 1,165,846 | 0 | 1.0637 | 109,600,000 | 2026-03-16 |
| 105 | 2026-03-25 | 1,165,846 | -62,300 | 1.0637 | 109,600,000 | 2026-03-16 |
| 106 | 2026-03-24 | 1,228,146 | -54,250 | 1.1206 | 109,600,000 | 2026-03-16 |
| 107 | 2026-03-23 | 1,282,396 | 0 | 1.1701 | 109,600,000 | 2026-03-16 |
| 108 | 2026-03-20 | 1,282,396 | 11,550 | 1.1701 | 109,600,000 | 2026-03-16 |
| 109 | 2026-03-19 | 1,270,846 | 61,100 | 1.1595 | 109,600,000 | 2026-03-16 |
| 110 | 2026-03-18 | 1,209,746 | 100,750 | 1.1038 | 109,600,000 | 2026-03-16 |
| 111 | 2026-03-17 | 1,108,996 | -465,600 | 1.0119 | 109,600,000 | 2026-03-16 |
| 112 | 2026-03-16 | 1,574,596 | -116,250 | 1.4367 | 109,600,000 | 2026-03-16 |
| 113 | 2026-03-13 | 1,690,846 | 788,400 | 1.5936 | 106,100,000 | 2026-03-12 |
| 114 | 2026-03-12 | 902,446 | -6,500 | 0.8506 | 106,100,000 | 2026-03-12 |
| 115 | 2026-03-11 | 908,946 | -64,700 | 0.7938 | 114,500,000 | 2026-03-11 |
| 116 | 2026-03-10 | 973,646 | 56,450 | 0.8624 | 112,900,000 | 2026-03-10 |
| 117 | 2026-03-09 | 917,196 | 363,900 | 0.8102 | 113,200,000 | 2026-03-09 |
| 118 | 2026-03-06 | 553,296 | -300,300 | 0.5511 | 100,400,000 | 2026-03-04 |
| 119 | 2026-03-05 | 853,596 | -6,250 | 0.8502 | 100,400,000 | 2026-03-04 |
| 120 | 2026-03-04 | 859,846 | -89,800 | 0.8564 | 100,400,000 | 2026-03-04 |
| 121 | 2026-03-03 | 949,646 | 207,000 | 1.1930 | 79,600,000 | 2026-03-03 |
| 122 | 2026-03-02 | 742,646 | 0 | 1.9751 | 37,600,000 | 2026-02-27 |
| 123 | 2026-02-27 | 742,646 | 40,950 | 1.9751 | 37,600,000 | 2026-02-27 |
| 124 | 2026-02-26 | 701,696 | 46,050 | 2.6085 | 26,900,000 | 2026-02-12 |
| 125 | 2026-02-25 | 655,646 | 34,150 | 2.4373 | 26,900,000 | 2026-02-12 |
| 126 | 2026-02-24 | 621,496 | -2,000 | 2.3104 | 26,900,000 | 2026-02-12 |
| 127 | 2026-02-23 | 623,496 | -294,450 | 2.3178 | 26,900,000 | 2026-02-12 |
| 128 | 2026-02-20 | 917,946 | -453,950 | 3.4124 | 26,900,000 | 2026-02-12 |
| 129 | 2026-02-19 | 1,371,896 | 0 | 5.1000 | 26,900,000 | 2026-02-12 |
| 130 | 2026-02-18 | 1,371,896 | 0 | 5.1000 | 26,900,000 | 2026-02-12 |
| 131 | 2026-02-17 | 1,371,896 | 0 | 5.1000 | 26,900,000 | 2026-02-12 |
| 132 | 2026-02-16 | 1,371,896 | 0 | 5.1000 | 26,900,000 | 2026-02-12 |
| 133 | 2026-02-13 | 1,371,896 | 27,050 | 5.1000 | 26,900,000 | 2026-02-12 |
| 134 | 2026-02-12 | 1,344,846 | 1,800 | 4.9994 | 26,900,000 | 2026-02-12 |
| 135 | 2026-02-11 | 1,343,046 | 0 | 4.7795 | 28,100,000 | 2026-02-03 |
| 136 | 2026-02-10 | 1,343,046 | 0 | 4.7795 | 28,100,000 | 2026-02-03 |
| 137 | 2026-02-09 | 1,343,046 | 0 | 4.7795 | 28,100,000 | 2026-02-03 |
| 138 | 2026-02-06 | 1,343,046 | 0 | 4.7795 | 28,100,000 | 2026-02-03 |
| 139 | 2026-02-05 | 1,343,046 | 80,100 | 4.7795 | 28,100,000 | 2026-02-03 |
| 140 | 2026-02-04 | 1,262,946 | -99,900 | 4.4945 | 28,100,000 | 2026-02-03 |
| 141 | 2026-02-03 | 1,362,846 | 11,900 | 4.8500 | 28,100,000 | 2026-02-03 |
| 142 | 2026-02-02 | 1,350,946 | -11,053,050 | 3.1056 | 43,500,000 | 2026-01-20 |
| 143 | 2026-01-30 | 12,403,996 | 10,800,000 | 28.5149 | 43,500,000 | 2026-01-20 |
| 144 | 2026-01-29 | 1,603,996 | 6,750 | 3.6873 | 43,500,000 | 2026-01-20 |
| 145 | 2026-01-28 | 1,597,246 | 12,850 | 3.6718 | 43,500,000 | 2026-01-20 |
| 146 | 2026-01-27 | 1,584,396 | 21,650 | 3.6423 | 43,500,000 | 2026-01-20 |
| 147 | 2026-01-26 | 1,562,746 | 0 | 3.5925 | 43,500,000 | 2026-01-20 |
| 148 | 2026-01-23 | 1,562,746 | 0 | 3.5925 | 43,500,000 | 2026-01-20 |
| 149 | 2026-01-22 | 1,562,746 | 0 | 3.5925 | 43,500,000 | 2026-01-20 |
| 150 | 2026-01-21 | 1,562,746 | -6,402,400 | 3.5925 | 43,500,000 | 2026-01-20 |
| 151 | 2026-01-20 | 7,965,146 | -20,984,950 | 18.3107 | 43,500,000 | 2026-01-20 |
| 152 | 2026-01-19 | 28,950,096 | 9,999,000 | 28.0253 | 103,300,000 | 2026-01-15 |
| 153 | 2026-01-16 | 18,951,096 | -21,708,600 | 18.3457 | 103,300,000 | 2026-01-15 |
| 154 | 2026-01-15 | 40,659,696 | 29,033,900 | 39.3608 | 103,300,000 | 2026-01-15 |
| 155 | 2026-01-14 | 11,625,796 | 10,506,150 | 5.6218 | 206,800,000 | 2026-01-13 |
| 156 | 2026-01-13 | 1,119,646 | 15,700 | 0.5414 | 206,800,000 | 2026-01-13 |
| 157 | 2026-01-12 | 1,103,946 | -211,450 | 0.5338 | 206,800,000 | 2026-01-12 |
| 158 | 2026-01-09 | 1,315,396 | 2,800 | 0.6905 | 190,500,000 | 2026-01-07 |
| 159 | 2026-01-08 | 1,312,596 | 105,250 | 0.6890 | 190,500,000 | 2026-01-07 |
| 160 | 2026-01-07 | 1,207,346 | 2,950 | 0.6338 | 190,500,000 | 2026-01-07 |
| 161 | 2026-01-06 | 1,204,396 | 4,900 | 0.4872 | 247,200,000 | 2026-01-06 |
| 162 | 2026-01-05 | 1,199,496 | 2,700 | 0.5923 | 202,500,000 | 2025-12-15 |
| 163 | 2026-01-02 | 1,196,796 | 5,900 | 0.5910 | 202,500,000 | 2025-12-15 |
| 164 | 2025-12-31 | 1,190,896 | 0 | 0.5881 | 202,500,000 | 2025-12-15 |
| 165 | 2025-12-30 | 1,190,896 | 8,300 | 0.5881 | 202,500,000 | 2025-12-15 |
| 166 | 2025-12-29 | 1,182,596 | 0 | 0.5840 | 202,500,000 | 2025-12-15 |
| 167 | 2025-12-24 | 1,182,596 | 0 | 0.5840 | 202,500,000 | 2025-12-15 |
| 168 | 2025-12-23 | 1,182,596 | 40,900 | 0.5840 | 202,500,000 | 2025-12-15 |
| 169 | 2025-12-22 | 1,141,696 | 38,250 | 0.5638 | 202,500,000 | 2025-12-15 |
| 170 | 2025-12-19 | 1,103,446 | -17,550 | 0.5449 | 202,500,000 | 2025-12-15 |
| 171 | 2025-12-18 | 1,120,996 | 250 | 0.5536 | 202,500,000 | 2025-12-15 |
| 172 | 2025-12-17 | 1,120,746 | 27,600 | 0.5535 | 202,500,000 | 2025-12-15 |
| 173 | 2025-12-16 | 1,093,146 | 0 | 0.5398 | 202,500,000 | 2025-12-15 |
| 174 | 2025-12-15 | 1,093,146 | 0 | 0.5398 | 202,500,000 | 2025-12-15 |
| 175 | 2025-12-12 | 1,093,146 | 0 | 0.7131 | 153,300,000 | 2025-09-18 |
| 176 | 2025-12-11 | 1,093,146 | 500 | 0.7131 | 153,300,000 | 2025-09-18 |
| 177 | 2025-12-10 | 1,092,646 | -400 | 0.7128 | 153,300,000 | 2025-09-18 |
| 178 | 2025-12-09 | 1,093,046 | 3,700 | 0.7130 | 153,300,000 | 2025-09-18 |
| 179 | 2025-12-08 | 1,089,346 | 12,000 | 0.7106 | 153,300,000 | 2025-09-18 |
| 180 | 2025-12-05 | 1,077,346 | -307,750 | 0.7028 | 153,300,000 | 2025-09-18 |
| 181 | 2025-12-04 | 1,385,096 | 18,400 | 0.9035 | 153,300,000 | 2025-09-18 |
| 182 | 2025-12-03 | 1,366,696 | -8,600 | 0.8915 | 153,300,000 | 2025-09-18 |
| 183 | 2025-12-02 | 1,375,296 | 17,500 | 0.8971 | 153,300,000 | 2025-09-18 |
| 184 | 2025-12-01 | 1,357,796 | -70,150 | 0.8857 | 153,300,000 | 2025-09-18 |
| 185 | 2025-11-28 | 1,427,946 | -33,200 | 0.9315 | 153,300,000 | 2025-09-18 |
| 186 | 2025-11-27 | 1,461,146 | -121,950 | 0.9531 | 153,300,000 | 2025-09-18 |
| 187 | 2025-11-26 | 1,583,096 | 803,350 | 1.0327 | 153,300,000 | 2025-09-18 |
| 188 | 2025-11-25 | 779,746 | -170,450 | 0.5086 | 153,300,000 | 2025-09-18 |
| 189 | 2025-11-24 | 950,196 | 18,300 | 0.6198 | 153,300,000 | 2025-09-18 |
| 190 | 2025-11-21 | 931,896 | 0 | 0.6079 | 153,300,000 | 2025-09-18 |
| 191 | 2025-11-20 | 931,896 | 9,000 | 0.6079 | 153,300,000 | 2025-09-18 |
| 192 | 2025-11-19 | 922,896 | 0 | 0.6020 | 153,300,000 | 2025-09-18 |
| 193 | 2025-11-18 | 922,896 | -1,700 | 0.6020 | 153,300,000 | 2025-09-18 |
| 194 | 2025-11-17 | 924,596 | -10,650 | 0.6031 | 153,300,000 | 2025-09-18 |
| 195 | 2025-11-14 | 935,246 | 0 | 0.6101 | 153,300,000 | 2025-09-18 |
| 196 | 2025-11-13 | 935,246 | -3,000 | 0.6101 | 153,300,000 | 2025-09-18 |
| 197 | 2025-11-12 | 938,246 | 0 | 0.6120 | 153,300,000 | 2025-09-18 |
| 198 | 2025-11-11 | 938,246 | -1,650 | 0.6120 | 153,300,000 | 2025-09-18 |
| 199 | 2025-11-10 | 939,896 | -4,000 | 0.6131 | 153,300,000 | 2025-09-18 |
| 200 | 2025-11-07 | 943,896 | -74,350 | 0.6157 | 153,300,000 | 2025-09-18 |
| 201 | 2025-11-06 | 1,018,246 | 11,000 | 0.6642 | 153,300,000 | 2025-09-18 |
| 202 | 2025-11-05 | 1,007,246 | 500 | 0.6570 | 153,300,000 | 2025-09-18 |
| 203 | 2025-11-04 | 1,006,746 | -2,400 | 0.6567 | 153,300,000 | 2025-09-18 |
| 204 | 2025-11-03 | 1,009,146 | 9,996 | 0.6583 | 153,300,000 | 2025-09-18 |
| 205 | 2025-10-31 | 999,150 | 115,800 | 0.6518 | 153,300,000 | 2025-09-18 |
| 206 | 2025-10-30 | 883,350 | -398,650 | 0.5762 | 153,300,000 | 2025-09-18 |
| 207 | 2025-10-28 | 1,282,000 | -15,501,050 | 0.8363 | 153,300,000 | 2025-09-18 |
| 208 | 2025-10-27 | 16,783,050 | 3,020,800 | 10.9478 | 153,300,000 | 2025-09-18 |
| 209 | 2025-10-24 | 13,762,250 | 12,500,000 | 8.9773 | 153,300,000 | 2025-09-18 |
| 210 | 2025-10-23 | 1,262,250 | 1,450 | 0.8234 | 153,300,000 | 2025-09-18 |
| 211 | 2025-10-22 | 1,260,800 | 9,800 | 0.8224 | 153,300,000 | 2025-09-18 |
| 212 | 2025-10-21 | 1,251,000 | 11,650 | 0.8160 | 153,300,000 | 2025-09-18 |
| 213 | 2025-10-20 | 1,239,350 | -2,350 | 0.8084 | 153,300,000 | 2025-09-18 |
| 214 | 2025-10-17 | 1,241,700 | -3,513,900 | 0.8100 | 153,300,000 | 2025-09-18 |
| 215 | 2025-10-16 | 4,755,600 | 3,048,950 | 3.1022 | 153,300,000 | 2025-09-18 |
| 216 | 2025-10-15 | 1,706,650 | -51,850 | 1.1133 | 153,300,000 | 2025-09-18 |
| 217 | 2025-10-14 | 1,758,500 | 13,350 | 1.1471 | 153,300,000 | 2025-09-18 |
| 218 | 2025-10-13 | 1,745,150 | -73,950 | 1.1384 | 153,300,000 | 2025-09-18 |
| 219 | 2025-10-10 | 1,819,100 | 5,850 | 1.1866 | 153,300,000 | 2025-09-18 |
| 220 | 2025-10-09 | 1,813,250 | 12,150 | 1.1828 | 153,300,000 | 2025-09-18 |
| 221 | 2025-10-08 | 1,801,100 | 13,700 | 1.1749 | 153,300,000 | 2025-09-18 |
| 222 | 2025-10-06 | 1,787,400 | 164,800 | 1.1659 | 153,300,000 | 2025-09-18 |
| 223 | 2025-10-03 | 1,622,600 | -90,750 | 1.0584 | 153,300,000 | 2025-09-18 |
| 224 | 2025-10-02 | 1,713,350 | 45,250 | 1.1176 | 153,300,000 | 2025-09-18 |
| 225 | 2025-09-30 | 1,668,100 | -171,350 | 1.0881 | 153,300,000 | 2025-09-18 |
| 226 | 2025-09-29 | 1,839,450 | 38,200 | 1.1999 | 153,300,000 | 2025-09-18 |
| 227 | 2025-09-26 | 1,801,250 | 812,450 | 1.1750 | 153,300,000 | 2025-09-18 |
| 228 | 2025-09-25 | 988,800 | 46,800 | 0.6450 | 153,300,000 | 2025-09-18 |
| 229 | 2025-09-24 | 942,000 | 21,550 | 0.6145 | 153,300,000 | 2025-09-18 |
| 230 | 2025-09-23 | 920,450 | -7,650 | 0.6004 | 153,300,000 | 2025-09-18 |
| 231 | 2025-09-22 | 928,100 | -90,500 | 0.6054 | 153,300,000 | 2025-09-18 |
| 232 | 2025-09-19 | 1,018,600 | -2,201,950 | 0.6644 | 153,300,000 | 2025-09-18 |
| 233 | 2025-09-18 | 3,220,550 | -29,450 | 2.1008 | 153,300,000 | 2025-09-18 |
| 234 | 2025-09-17 | 3,250,000 | -7,096,100 | 2.0900 | 155,500,000 | 2025-09-16 |
| 235 | 2025-09-16 | 10,346,100 | 9,554,500 | 6.6534 | 155,500,000 | 2025-09-16 |
| 236 | 2025-09-15 | 791,600 | -10,661,950 | 0.5403 | 146,500,000 | 2025-09-11 |
| 237 | 2025-09-12 | 11,453,550 | 8,406,550 | 7.8181 | 146,500,000 | 2025-09-11 |
| 238 | 2025-09-11 | 3,047,000 | 109,900 | 2.0799 | 146,500,000 | 2025-09-11 |
| 239 | 2025-09-10 | 2,937,100 | 1,867,900 | 2.2680 | 129,500,000 | 2025-09-10 |
| 240 | 2025-09-09 | 1,069,200 | 10,950 | 1.2564 | 85,100,000 | 2025-09-08 |
| 241 | 2025-09-08 | 1,058,250 | -109,400 | 1.2435 | 85,100,000 | 2025-09-08 |
| 242 | 2025-09-05 | 1,167,650 | -14,472,300 | 2.1077 | 55,400,000 | 2025-09-03 |
| 243 | 2025-09-04 | 15,639,950 | 11,929,800 | 28.2310 | 55,400,000 | 2025-09-03 |
| 244 | 2025-09-03 | 3,710,150 | -2,271,150 | 6.6970 | 55,400,000 | 2025-09-03 |
| 245 | 2025-09-02 | 5,981,300 | 4,729,200 | 13.7818 | 43,400,000 | 2025-09-02 |
| 246 | 2025-09-01 | 1,252,100 | 186,050 | 4.5202 | 27,700,000 | 2025-08-28 |
| 247 | 2025-08-29 | 1,066,050 | -18,750 | 3.8486 | 27,700,000 | 2025-08-28 |
| 248 | 2025-08-28 | 1,084,800 | -219,300 | 3.9162 | 27,700,000 | 2025-08-28 |
| 249 | 2025-08-27 | 1,304,100 | -41,350 | 8.5796 | 15,200,000 | 2025-08-27 |
| 250 | 2025-08-26 | 1,345,450 | 69,700 | 21.7008 | 6,200,000 | 2025-07-28 |
| 251 | 2025-08-25 | 1,275,750 | -13,950 | 20.5766 | 6,200,000 | 2025-07-28 |
| 252 | 2025-08-22 | 1,289,700 | 129,950 | 20.8016 | 6,200,000 | 2025-07-28 |
| 253 | 2025-08-21 | 1,159,750 | -450 | 18.7056 | 6,200,000 | 2025-07-28 |
| 254 | 2025-08-20 | 1,160,200 | 33,950 | 18.7129 | 6,200,000 | 2025-07-28 |
| 255 | 2025-08-19 | 1,126,250 | -147,000 | 18.1653 | 6,200,000 | 2025-07-28 |
| 256 | 2025-08-18 | 1,273,250 | -52,050 | 20.5363 | 6,200,000 | 2025-07-28 |
| 257 | 2025-08-15 | 1,325,300 | -2,500 | 21.3758 | 6,200,000 | 2025-07-28 |
| 258 | 2025-08-14 | 1,327,800 | 67,750 | 21.4161 | 6,200,000 | 2025-07-28 |
| 259 | 2025-08-13 | 1,260,050 | 0 | 20.3234 | 6,200,000 | 2025-07-28 |
| 260 | 2025-08-12 | 1,260,050 | 800 | 20.3234 | 6,200,000 | 2025-07-28 |
| 261 | 2025-08-11 | 1,259,250 | 17,800 | 20.3105 | 6,200,000 | 2025-07-28 |
| 262 | 2025-08-08 | 1,241,450 | 50 | 20.0234 | 6,200,000 | 2025-07-28 |
| 263 | 2025-08-07 | 1,241,400 | -16,150 | 20.0226 | 6,200,000 | 2025-07-28 |
| 264 | 2025-08-06 | 1,257,550 | 105,900 | 20.2831 | 6,200,000 | 2025-07-28 |
| 265 | 2025-08-05 | 1,151,650 | -93,600 | 18.5750 | 6,200,000 | 2025-07-28 |
| 266 | 2025-08-04 | 1,245,250 | -12,550 | 20.0847 | 6,200,000 | 2025-07-28 |
| 267 | 2025-08-01 | 1,257,800 | 12,800 | 20.2871 | 6,200,000 | 2025-07-28 |
| 268 | 2025-07-31 | 1,245,000 | -8,800 | 20.0806 | 6,200,000 | 2025-07-28 |
| 269 | 2025-07-30 | 1,253,800 | -50,250 | 20.2226 | 6,200,000 | 2025-07-28 |
| 270 | 2025-07-29 | 1,304,050 | 415,500 | 21.0331 | 6,200,000 | 2025-07-28 |
| 271 | 2025-07-28 | 888,550 | -147,350 | 14.3315 | 6,200,000 | 2025-07-28 |
| 272 | 2025-07-25 | 1,035,900 | -2,800 | 17.5576 | 5,900,000 | 2025-07-07 |
| 273 | 2025-07-24 | 1,038,700 | -900 | 17.6051 | 5,900,000 | 2025-07-07 |
| 274 | 2025-07-23 | 1,039,600 | 69,000 | 17.6203 | 5,900,000 | 2025-07-07 |
| 275 | 2025-07-22 | 970,600 | 19,400 | 16.4508 | 5,900,000 | 2025-07-07 |
| 276 | 2025-07-21 | 951,200 | -60,750 | 16.1220 | 5,900,000 | 2025-07-07 |
| 277 | 2025-07-18 | 1,011,950 | -52,500 | 17.1517 | 5,900,000 | 2025-07-07 |
| 278 | 2025-07-17 | 1,064,450 | 32,750 | 18.0415 | 5,900,000 | 2025-07-07 |
| 279 | 2025-07-16 | 1,031,700 | 49,800 | 17.4864 | 5,900,000 | 2025-07-07 |
| 280 | 2025-07-15 | 981,900 | -82,250 | 16.6424 | 5,900,000 | 2025-07-07 |
| 281 | 2025-07-14 | 1,064,150 | -6,500 | 18.0364 | 5,900,000 | 2025-07-07 |
| 282 | 2025-07-11 | 1,070,650 | 113,700 | 18.1466 | 5,900,000 | 2025-07-07 |
| 283 | 2025-07-10 | 956,950 | -1,400 | 16.2195 | 5,900,000 | 2025-07-07 |
| 284 | 2025-07-09 | 958,350 | 0 | 16.2432 | 5,900,000 | 2025-07-07 |
| 285 | 2025-07-08 | 958,350 | -411,450 | 16.2432 | 5,900,000 | 2025-07-07 |
| 286 | 2025-07-07 | 1,369,800 | 27,600 | 23.2169 | 5,900,000 | 2025-07-07 |
| 287 | 2025-07-04 | 1,342,200 | 0 | 21.6484 | 6,200,000 | 2025-05-14 |
| 288 | 2025-07-03 | 1,342,200 | 0 | 21.6484 | 6,200,000 | 2025-05-14 |
| 289 | 2025-07-02 | 1,342,200 | -300 | 21.6484 | 6,200,000 | 2025-05-14 |
| 290 | 2025-06-30 | 1,342,500 | 319,550 | 21.6532 | 6,200,000 | 2025-05-14 |
| 291 | 2025-06-27 | 1,022,950 | 550 | 16.4992 | 6,200,000 | 2025-05-14 |
| 292 | 2025-06-26 | 1,022,400 | -5,550 | 16.4903 | 6,200,000 | 2025-05-14 |
| 293 | 2025-06-25 | 1,027,950 | 10,000 | 16.5798 | 6,200,000 | 2025-05-14 |
| 294 | 2025-06-24 | 1,017,950 | -32,800 | 16.4185 | 6,200,000 | 2025-05-14 |
| 295 | 2025-06-23 | 1,050,750 | 0 | 16.9476 | 6,200,000 | 2025-05-14 |
| 296 | 2025-06-20 | 1,050,750 | 0 | 16.9476 | 6,200,000 | 2025-05-14 |
| 297 | 2025-06-19 | 1,050,750 | 10,000 | 16.9476 | 6,200,000 | 2025-05-14 |
| 298 | 2025-06-18 | 1,040,750 | 500 | 16.7863 | 6,200,000 | 2025-05-14 |
| 299 | 2025-06-17 | 1,040,250 | 0 | 16.7782 | 6,200,000 | 2025-05-14 |
| 300 | 2025-06-16 | 1,040,250 | -10,000 | 16.7782 | 6,200,000 | 2025-05-14 |
| 301 | 2025-06-13 | 1,050,250 | 1,500 | 16.9395 | 6,200,000 | 2025-05-14 |
| 302 | 2025-06-12 | 1,048,750 | 2,000 | 16.9153 | 6,200,000 | 2025-05-14 |
| 303 | 2025-06-11 | 1,046,750 | 0 | 16.8831 | 6,200,000 | 2025-05-14 |
| 304 | 2025-06-10 | 1,046,750 | -9,600 | 16.8831 | 6,200,000 | 2025-05-14 |
| 305 | 2025-06-09 | 1,056,350 | 800 | 17.0379 | 6,200,000 | 2025-05-14 |
| 306 | 2025-06-06 | 1,055,550 | 0 | 17.0250 | 6,200,000 | 2025-05-14 |
| 307 | 2025-06-05 | 1,055,550 | 0 | 17.0250 | 6,200,000 | 2025-05-14 |
| 308 | 2025-06-04 | 1,055,550 | -11,300 | 17.0250 | 6,200,000 | 2025-05-14 |
| 309 | 2025-06-03 | 1,066,850 | 0 | 17.2073 | 6,200,000 | 2025-05-14 |
| 310 | 2025-06-02 | 1,066,850 | 0 | 17.2073 | 6,200,000 | 2025-05-14 |
| 311 | 2025-05-30 | 1,066,850 | 0 | 17.2073 | 6,200,000 | 2025-05-14 |
| 312 | 2025-05-29 | 1,066,850 | 0 | 17.2073 | 6,200,000 | 2025-05-14 |
| 313 | 2025-05-28 | 1,066,850 | 0 | 17.2073 | 6,200,000 | 2025-05-14 |
| 314 | 2025-05-27 | 1,066,850 | 800 | 17.2073 | 6,200,000 | 2025-05-14 |
| 315 | 2025-05-26 | 1,066,050 | 0 | 17.1944 | 6,200,000 | 2025-05-14 |
| 316 | 2025-05-23 | 1,066,050 | 52,350 | 17.1944 | 6,200,000 | 2025-05-14 |
| 317 | 2025-05-22 | 1,013,700 | 0 | 16.3500 | 6,200,000 | 2025-05-14 |
| 318 | 2025-05-21 | 1,013,700 | 0 | 16.3500 | 6,200,000 | 2025-05-14 |
| 319 | 2025-05-20 | 1,013,700 | -40,000 | 16.3500 | 6,200,000 | 2025-05-14 |
| 320 | 2025-05-19 | 1,053,700 | -300 | 16.9952 | 6,200,000 | 2025-05-14 |
| 321 | 2025-05-16 | 1,054,000 | 0 | 17.0000 | 6,200,000 | 2025-05-14 |
| 322 | 2025-05-15 | 1,054,000 | -500 | 17.0000 | 6,200,000 | 2025-05-14 |
| 323 | 2025-05-14 | 1,054,500 | 4,000 | 17.0081 | 6,200,000 | 2025-05-14 |
| 324 | 2025-05-13 | 1,050,500 | -11,500 | 0.4440 | 236,600,000 | 2025-05-12 |
| 325 | 2025-05-12 | 1,062,000 | 0 | 0.4489 | 236,600,000 | 2025-05-12 |
| 326 | 2025-05-09 | 1,062,000 | 0 | 17.1290 | 6,200,000 | 2025-04-09 |
| 327 | 2025-05-08 | 1,062,000 | 200 | 17.1290 | 6,200,000 | 2025-04-09 |
| 328 | 2025-05-07 | 1,061,800 | 3,000 | 17.1258 | 6,200,000 | 2025-04-09 |
| 329 | 2025-05-06 | 1,058,800 | -1,000 | 17.0774 | 6,200,000 | 2025-04-09 |
| 330 | 2025-05-02 | 1,059,800 | 0 | 17.0935 | 6,200,000 | 2025-04-09 |
| 331 | 2025-04-30 | 1,059,800 | 0 | 17.0935 | 6,200,000 | 2025-04-09 |
| 332 | 2025-04-29 | 1,059,800 | 11,000 | 17.0935 | 6,200,000 | 2025-04-09 |
| 333 | 2025-04-28 | 1,048,800 | 0 | 16.9161 | 6,200,000 | 2025-04-09 |
| 334 | 2025-04-25 | 1,048,800 | 1,500 | 16.9161 | 6,200,000 | 2025-04-09 |
| 335 | 2025-04-24 | 1,047,300 | -17,150 | 16.8919 | 6,200,000 | 2025-04-09 |
| 336 | 2025-04-23 | 1,064,450 | 0 | 17.1685 | 6,200,000 | 2025-04-09 |
| 337 | 2025-04-22 | 1,064,450 | 3,000 | 17.1685 | 6,200,000 | 2025-04-09 |
| 338 | 2025-04-17 | 1,061,450 | 500 | 17.1202 | 6,200,000 | 2025-04-09 |
| 339 | 2025-04-16 | 1,060,950 | -13,000 | 17.1121 | 6,200,000 | 2025-04-09 |
| 340 | 2025-04-15 | 1,073,950 | 0 | 17.3218 | 6,200,000 | 2025-04-09 |
| 341 | 2025-04-14 | 1,073,950 | 11,000 | 17.3218 | 6,200,000 | 2025-04-09 |
| 342 | 2025-04-11 | 1,062,950 | 22,950 | 17.1444 | 6,200,000 | 2025-04-09 |
| 343 | 2025-04-10 | 1,040,000 | -13,700 | 16.7742 | 6,200,000 | 2025-04-09 |
| 344 | 2025-04-09 | 1,053,700 | -92,500 | 16.9952 | 6,200,000 | 2025-04-09 |
| 345 | 2025-04-08 | 1,146,200 | 0 | 17.6338 | 6,500,000 | 2025-03-12 |
| 346 | 2025-04-07 | 1,146,200 | 0 | 17.6338 | 6,500,000 | 2025-03-12 |
| 347 | 2025-04-03 | 1,146,200 | 0 | 17.6338 | 6,500,000 | 2025-03-12 |
| 348 | 2025-04-02 | 1,146,200 | 3,000 | 17.6338 | 6,500,000 | 2025-03-12 |
| 349 | 2025-04-01 | 1,143,200 | 0 | 17.5877 | 6,500,000 | 2025-03-12 |
| 350 | 2025-03-31 | 1,143,200 | 0 | 17.5877 | 6,500,000 | 2025-03-12 |
| 351 | 2025-03-28 | 1,143,200 | 200 | 17.5877 | 6,500,000 | 2025-03-12 |
| 352 | 2025-03-27 | 1,143,000 | 84,450 | 17.5846 | 6,500,000 | 2025-03-12 |
| 353 | 2025-03-26 | 1,058,550 | 0 | 16.2854 | 6,500,000 | 2025-03-12 |
| 354 | 2025-03-25 | 1,058,550 | -5,050 | 16.2854 | 6,500,000 | 2025-03-12 |
| 355 | 2025-03-24 | 1,063,600 | 0 | 16.3631 | 6,500,000 | 2025-03-12 |
| 356 | 2025-03-21 | 1,063,600 | 500 | 16.3631 | 6,500,000 | 2025-03-12 |
| 357 | 2025-03-20 | 1,063,100 | 2,000 | 16.3554 | 6,500,000 | 2025-03-12 |
| 358 | 2025-03-19 | 1,061,100 | 0 | 16.3246 | 6,500,000 | 2025-03-12 |
| 359 | 2025-03-18 | 1,061,100 | 4,500 | 16.3246 | 6,500,000 | 2025-03-12 |
| 360 | 2025-03-17 | 1,056,600 | 7,500 | 16.2554 | 6,500,000 | 2025-03-12 |
| 361 | 2025-03-14 | 1,049,100 | 0 | 16.1400 | 6,500,000 | 2025-03-12 |
| 362 | 2025-03-13 | 1,049,100 | -271,534 | 16.1400 | 6,500,000 | 2025-03-12 |
| 363 | 2025-03-12 | 1,320,634 | 0 | 20.3174 | 6,500,000 | 2025-03-12 |
| 364 | 2025-03-11 | 1,320,634 | 3,100 | 16.1053 | 8,200,000 | 2025-03-05 |
| 365 | 2025-03-10 | 1,317,534 | 200 | 16.0675 | 8,200,000 | 2025-03-05 |
| 366 | 2025-03-07 | 1,317,334 | 650 | 16.0650 | 8,200,000 | 2025-03-05 |
| 367 | 2025-03-06 | 1,316,684 | -6,200,000 | 16.0571 | 8,200,000 | 2025-03-05 |
| 368 | 2025-03-05 | 7,516,684 | 2,652,050 | 91.6669 | 8,200,000 | 2025-03-05 |
| 369 | 2025-03-04 | 4,864,634 | 3,674,500 | 33.7822 | 14,400,000 | 2025-02-12 |
| 370 | 2025-03-03 | 1,190,134 | 113,500 | 8.2648 | 14,400,000 | 2025-02-12 |
| 371 | 2025-02-28 | 1,076,634 | -102,050 | 7.4766 | 14,400,000 | 2025-02-12 |
| 372 | 2025-02-27 | 1,178,684 | 0 | 8.1853 | 14,400,000 | 2025-02-12 |
| 373 | 2025-02-26 | 1,178,684 | 84,850 | 8.1853 | 14,400,000 | 2025-02-12 |
| 374 | 2025-02-25 | 1,093,834 | -8,600 | 7.5961 | 14,400,000 | 2025-02-12 |
| 375 | 2025-02-24 | 1,102,434 | -80,000 | 7.6558 | 14,400,000 | 2025-02-12 |
| 376 | 2025-02-21 | 1,182,434 | -450 | 8.2113 | 14,400,000 | 2025-02-12 |
| 377 | 2025-02-20 | 1,182,884 | -100 | 8.2145 | 14,400,000 | 2025-02-12 |
| 378 | 2025-02-19 | 1,182,984 | 18,550 | 8.2152 | 14,400,000 | 2025-02-12 |
| 379 | 2025-02-18 | 1,164,434 | 0 | 8.0863 | 14,400,000 | 2025-02-12 |
| 380 | 2025-02-17 | 1,164,434 | -100 | 8.0863 | 14,400,000 | 2025-02-12 |
| 381 | 2025-02-14 | 1,164,534 | 0 | 8.0870 | 14,400,000 | 2025-02-12 |
| 382 | 2025-02-13 | 1,164,534 | 154,150 | 8.0870 | 14,400,000 | 2025-02-12 |
| 383 | 2025-02-12 | 1,010,384 | -61,350 | 7.0166 | 14,400,000 | 2025-02-12 |
| 384 | 2025-02-11 | 1,071,734 | 7,250 | 7.6552 | 14,000,000 | 2024-12-03 |
| 385 | 2025-02-10 | 1,064,484 | 4,300 | 7.6035 | 14,000,000 | 2024-12-03 |
| 386 | 2025-02-07 | 1,060,184 | -13,150 | 7.5727 | 14,000,000 | 2024-12-03 |
| 387 | 2025-02-06 | 1,073,334 | -62,700 | 7.6667 | 14,000,000 | 2024-12-03 |
| 388 | 2025-02-05 | 1,136,034 | 0 | 8.1145 | 14,000,000 | 2024-12-03 |
| 389 | 2025-02-04 | 1,136,034 | -252,050 | 8.1145 | 14,000,000 | 2024-12-03 |
| 390 | 2025-02-03 | 1,388,084 | -21,300 | 9.9149 | 14,000,000 | 2024-12-03 |
| 391 | 2025-01-28 | 1,409,384 | 0 | 10.0670 | 14,000,000 | 2024-12-03 |
| 392 | 2025-01-27 | 1,409,384 | 0 | 10.0670 | 14,000,000 | 2024-12-03 |
| 393 | 2025-01-24 | 1,409,384 | -1,750 | 10.0670 | 14,000,000 | 2024-12-03 |
| 394 | 2025-01-23 | 1,411,134 | 0 | 10.0795 | 14,000,000 | 2024-12-03 |
| 395 | 2025-01-22 | 1,411,134 | 650 | 10.0795 | 14,000,000 | 2024-12-03 |
| 396 | 2025-01-21 | 1,410,484 | 0 | 10.0749 | 14,000,000 | 2024-12-03 |
| 397 | 2025-01-20 | 1,410,484 | 13,700 | 10.0749 | 14,000,000 | 2024-12-03 |
| 398 | 2025-01-17 | 1,396,784 | 0 | 9.9770 | 14,000,000 | 2024-12-03 |
| 399 | 2025-01-16 | 1,396,784 | -20,000 | 9.9770 | 14,000,000 | 2024-12-03 |
| 400 | 2025-01-15 | 1,416,784 | 32,050 | 10.1199 | 14,000,000 | 2024-12-03 |
| 401 | 2025-01-14 | 1,384,734 | 9,900 | 9.8910 | 14,000,000 | 2024-12-03 |
| 402 | 2025-01-13 | 1,374,834 | 11,350 | 9.8202 | 14,000,000 | 2024-12-03 |
| 403 | 2025-01-10 | 1,363,484 | 9,250 | 9.7392 | 14,000,000 | 2024-12-03 |
| 404 | 2025-01-09 | 1,354,234 | 11,450 | 9.6731 | 14,000,000 | 2024-12-03 |
| 405 | 2025-01-08 | 1,342,784 | 0 | 9.5913 | 14,000,000 | 2024-12-03 |
| 406 | 2025-01-07 | 1,342,784 | -10,000 | 9.5913 | 14,000,000 | 2024-12-03 |
| 407 | 2025-01-06 | 1,352,784 | 18,050 | 9.6627 | 14,000,000 | 2024-12-03 |
| 408 | 2025-01-03 | 1,334,734 | 30,000 | 9.5338 | 14,000,000 | 2024-12-03 |
| 409 | 2025-01-02 | 1,304,734 | 17,600 | 9.3195 | 14,000,000 | 2024-12-03 |
| 410 | 2024-12-31 | 1,287,134 | 0 | 9.1938 | 14,000,000 | 2024-12-03 |
| 411 | 2024-12-30 | 1,287,134 | 10,800 | 9.1938 | 14,000,000 | 2024-12-03 |
| 412 | 2024-12-27 | 1,276,334 | -900 | 9.1167 | 14,000,000 | 2024-12-03 |
| 413 | 2024-12-24 | 1,277,234 | 0 | 9.1231 | 14,000,000 | 2024-12-03 |
| 414 | 2024-12-23 | 1,277,234 | 6,000 | 9.1231 | 14,000,000 | 2024-12-03 |
| 415 | 2024-12-20 | 1,271,234 | 250 | 9.0802 | 14,000,000 | 2024-12-03 |
| 416 | 2024-12-19 | 1,270,984 | 0 | 9.0785 | 14,000,000 | 2024-12-03 |
| 417 | 2024-12-18 | 1,270,984 | 52,000 | 9.0785 | 14,000,000 | 2024-12-03 |
| 418 | 2024-12-17 | 1,218,984 | -6,350 | 8.7070 | 14,000,000 | 2024-12-03 |
| 419 | 2024-12-16 | 1,225,334 | 21,050 | 8.7524 | 14,000,000 | 2024-12-03 |
| 420 | 2024-12-13 | 1,204,284 | 42,500 | 8.6020 | 14,000,000 | 2024-12-03 |
| 421 | 2024-12-12 | 1,161,784 | -18,900 | 8.2985 | 14,000,000 | 2024-12-03 |
| 422 | 2024-12-11 | 1,180,684 | 14,950 | 8.4335 | 14,000,000 | 2024-12-03 |
| 423 | 2024-12-10 | 1,165,734 | 25,250 | 8.3267 | 14,000,000 | 2024-12-03 |
| 424 | 2024-12-09 | 1,140,484 | 1,000 | 8.1463 | 14,000,000 | 2024-12-03 |
| 425 | 2024-12-06 | 1,139,484 | 0 | 8.1392 | 14,000,000 | 2024-12-03 |
| 426 | 2024-12-05 | 1,139,484 | -25,850 | 8.1392 | 14,000,000 | 2024-12-03 |
| 427 | 2024-12-04 | 1,165,334 | 0 | 8.3238 | 14,000,000 | 2024-12-03 |
| 428 | 2024-12-03 | 1,165,334 | 2,000 | 8.3238 | 14,000,000 | 2024-12-03 |
| 429 | 2024-12-02 | 1,163,334 | -3,400 | 8.3095 | 14,000,000 | 2024-11-07 |
| 430 | 2024-11-29 | 1,166,734 | 4,300 | 8.3338 | 14,000,000 | 2024-11-07 |
| 431 | 2024-11-28 | 1,162,434 | 1,000 | 8.3031 | 14,000,000 | 2024-11-07 |
| 432 | 2024-11-27 | 1,161,434 | -1,050 | 8.2960 | 14,000,000 | 2024-11-07 |
| 433 | 2024-11-26 | 1,162,484 | 4,500 | 8.3035 | 14,000,000 | 2024-11-07 |
| 434 | 2024-11-25 | 1,157,984 | 3,750 | 8.2713 | 14,000,000 | 2024-11-07 |
| 435 | 2024-11-22 | 1,154,234 | 16,950 | 8.2445 | 14,000,000 | 2024-11-07 |
| 436 | 2024-11-21 | 1,137,284 | -1,200 | 8.1235 | 14,000,000 | 2024-11-07 |
| 437 | 2024-11-20 | 1,138,484 | -2,100 | 8.1320 | 14,000,000 | 2024-11-07 |
| 438 | 2024-11-19 | 1,140,584 | 28,750 | 8.1470 | 14,000,000 | 2024-11-07 |
| 439 | 2024-11-18 | 1,111,834 | 19,200 | 7.9417 | 14,000,000 | 2024-11-07 |
| 440 | 2024-11-15 | 1,092,634 | -27,250 | 7.8045 | 14,000,000 | 2024-11-07 |
| 441 | 2024-11-14 | 1,119,884 | -25,650 | 7.9992 | 14,000,000 | 2024-11-07 |
| 442 | 2024-11-13 | 1,145,534 | -36,050 | 8.1824 | 14,000,000 | 2024-11-07 |
| 443 | 2024-11-12 | 1,181,584 | -1,900 | 8.4399 | 14,000,000 | 2024-11-07 |
| 444 | 2024-11-11 | 1,183,484 | 37,100 | 8.4535 | 14,000,000 | 2024-11-07 |
| 445 | 2024-11-08 | 1,146,384 | -27,600 | 8.1885 | 14,000,000 | 2024-11-07 |
| 446 | 2024-11-07 | 1,173,984 | 19,450 | 8.3856 | 14,000,000 | 2024-11-07 |
| 447 | 2024-11-06 | 1,154,534 | 5,000 | 8.0176 | 14,400,000 | 2024-10-14 |
| 448 | 2024-11-05 | 1,149,534 | -1,000 | 7.9829 | 14,400,000 | 2024-10-14 |
| 449 | 2024-11-04 | 1,150,534 | -23,600 | 7.9898 | 14,400,000 | 2024-10-14 |
| 450 | 2024-11-01 | 1,174,134 | 6,000 | 8.1537 | 14,400,000 | 2024-10-14 |
| 451 | 2024-10-31 | 1,168,134 | 5,000 | 8.1120 | 14,400,000 | 2024-10-14 |
| 452 | 2024-10-30 | 1,163,134 | 5,000 | 8.0773 | 14,400,000 | 2024-10-14 |
| 453 | 2024-10-29 | 1,158,134 | 23,250 | 8.0426 | 14,400,000 | 2024-10-14 |
| 454 | 2024-10-28 | 1,134,884 | 0 | 7.8811 | 14,400,000 | 2024-10-14 |
| 455 | 2024-10-25 | 1,134,884 | 6,200 | 7.8811 | 14,400,000 | 2024-10-14 |
| 456 | 2024-10-24 | 1,128,684 | 7,350 | 7.8381 | 14,400,000 | 2024-10-14 |
| 457 | 2024-10-23 | 1,121,334 | -11,350 | 7.7870 | 14,400,000 | 2024-10-14 |
| 458 | 2024-10-22 | 1,132,684 | 52,850 | 7.8659 | 14,400,000 | 2024-10-14 |
| 459 | 2024-10-21 | 1,079,834 | -14,900 | 7.4988 | 14,400,000 | 2024-10-14 |
| 460 | 2024-10-18 | 1,094,734 | 75,750 | 7.6023 | 14,400,000 | 2024-10-14 |
| 461 | 2024-10-17 | 1,018,984 | 42,300 | 7.0763 | 14,400,000 | 2024-10-14 |
| 462 | 2024-10-16 | 976,684 | 36,350 | 6.7825 | 14,400,000 | 2024-10-14 |
| 463 | 2024-10-15 | 940,334 | -210,950 | 6.5301 | 14,400,000 | 2024-10-14 |
| 464 | 2024-10-14 | 1,151,284 | -33,000 | 7.9950 | 14,400,000 | 2024-10-14 |
| 465 | 2024-10-10 | 1,184,284 | 172,700 | 9.1805 | 12,900,000 | 2024-10-09 |
| 466 | 2024-10-09 | 1,011,584 | -59,100 | 7.8417 | 12,900,000 | 2024-10-09 |
| 467 | 2024-10-08 | 1,070,684 | -127,500 | 8.4306 | 12,700,000 | 2024-09-23 |
| 468 | 2024-10-07 | 1,198,184 | 17,950 | 9.4345 | 12,700,000 | 2024-09-23 |
| 469 | 2024-10-04 | 1,180,234 | 134,000 | 9.2932 | 12,700,000 | 2024-09-23 |
| 470 | 2024-10-03 | 1,046,234 | -74,000 | 8.2381 | 12,700,000 | 2024-09-23 |
| 471 | 2024-10-02 | 1,120,234 | 58,300 | 8.8207 | 12,700,000 | 2024-09-23 |
| 472 | 2024-09-30 | 1,061,934 | -25,650 | 8.3617 | 12,700,000 | 2024-09-23 |
| 473 | 2024-09-27 | 1,087,584 | 17,550 | 8.5637 | 12,700,000 | 2024-09-23 |
| 474 | 2024-09-26 | 1,070,034 | -12,750 | 8.4255 | 12,700,000 | 2024-09-23 |
| 475 | 2024-09-25 | 1,082,784 | 0 | 8.5259 | 12,700,000 | 2024-09-23 |
| 476 | 2024-09-24 | 1,082,784 | 1,400 | 8.5259 | 12,700,000 | 2024-09-23 |
| 477 | 2024-09-23 | 1,081,384 | 6,750 | 8.5148 | 12,700,000 | 2024-09-23 |
| 478 | 2024-09-20 | 1,074,634 | 10,000 | 3.3900 | 31,700,000 | 2024-09-03 |
| 479 | 2024-09-19 | 1,064,634 | 5,000 | 3.3585 | 31,700,000 | 2024-09-03 |
| 480 | 2024-09-17 | 1,059,634 | 14,950 | 3.3427 | 31,700,000 | 2024-09-03 |
| 481 | 2024-09-16 | 1,044,684 | 10,000 | 3.2955 | 31,700,000 | 2024-09-03 |
| 482 | 2024-09-13 | 1,034,684 | 0 | 3.2640 | 31,700,000 | 2024-09-03 |
| 483 | 2024-09-12 | 1,034,684 | 10,000 | 3.2640 | 31,700,000 | 2024-09-03 |
| 484 | 2024-09-11 | 1,024,684 | 15,000 | 3.2324 | 31,700,000 | 2024-09-03 |
| 485 | 2024-09-10 | 1,009,684 | -1,000 | 3.1851 | 31,700,000 | 2024-09-03 |
| 486 | 2024-09-09 | 1,010,684 | 2,500 | 3.1883 | 31,700,000 | 2024-09-03 |
| 487 | 2024-09-05 | 1,008,184 | -50 | 3.1804 | 31,700,000 | 2024-09-03 |
| 488 | 2024-09-04 | 1,008,234 | -179,500 | 3.1805 | 31,700,000 | 2024-09-03 |
| 489 | 2024-09-03 | 1,187,734 | 31,300 | 3.7468 | 31,700,000 | 2024-09-03 |
| 490 | 2024-09-02 | 1,156,434 | 5,000 | 3.6596 | 31,600,000 | 2024-08-19 |
| 491 | 2024-08-30 | 1,151,434 | 4,750 | 3.6438 | 31,600,000 | 2024-08-19 |
| 492 | 2024-08-29 | 1,146,684 | 5,000 | 3.6287 | 31,600,000 | 2024-08-19 |
| 493 | 2024-08-28 | 1,141,684 | 5,000 | 3.6129 | 31,600,000 | 2024-08-19 |
| 494 | 2024-08-27 | 1,136,684 | 9,900 | 3.5971 | 31,600,000 | 2024-08-19 |
| 495 | 2024-08-26 | 1,126,784 | 0 | 3.5658 | 31,600,000 | 2024-08-19 |
| 496 | 2024-08-23 | 1,126,784 | 14,000 | 3.5658 | 31,600,000 | 2024-08-19 |
| 497 | 2024-08-22 | 1,112,784 | 0 | 3.5215 | 31,600,000 | 2024-08-19 |
| 498 | 2024-08-21 | 1,112,784 | -2,850 | 3.5215 | 31,600,000 | 2024-08-19 |
| 499 | 2024-08-20 | 1,115,634 | -348,450 | 3.5305 | 31,600,000 | 2024-08-19 |
| 500 | 2024-08-19 | 1,464,084 | 0 | 4.6332 | 31,600,000 | 2024-08-19 |
| 501 | 2024-08-16 | 1,464,084 | -11,300 | 4.5753 | 32,000,000 | 2024-08-01 |
| 502 | 2024-08-15 | 1,475,384 | 104,950 | 4.6106 | 32,000,000 | 2024-08-01 |
| 503 | 2024-08-14 | 1,370,434 | -6,000 | 4.2826 | 32,000,000 | 2024-08-01 |
| 504 | 2024-08-13 | 1,376,434 | 429,350 | 4.3014 | 32,000,000 | 2024-08-01 |
| 505 | 2024-08-12 | 947,084 | 0 | 2.9596 | 32,000,000 | 2024-08-01 |
| 506 | 2024-08-09 | 947,084 | -4,250 | 2.9596 | 32,000,000 | 2024-08-01 |
| 507 | 2024-08-08 | 951,334 | -5,900 | 2.9729 | 32,000,000 | 2024-08-01 |
| 508 | 2024-08-07 | 957,234 | 200 | 2.9914 | 32,000,000 | 2024-08-01 |
| 509 | 2024-08-06 | 957,034 | 0 | 2.9907 | 32,000,000 | 2024-08-01 |
| 510 | 2024-08-05 | 957,034 | 0 | 2.9907 | 32,000,000 | 2024-08-01 |
| 511 | 2024-08-02 | 957,034 | 25,000 | 2.9907 | 32,000,000 | 2024-08-01 |
| 512 | 2024-08-01 | 932,034 | -162,200 | 2.9126 | 32,000,000 | 2024-08-01 |
| 513 | 2024-07-31 | 1,094,234 | -6,200 | 2.2797 | 48,000,000 | 2024-07-31 |
| 514 | 2024-07-30 | 1,100,434 | 10,150 | 1.9935 | 55,200,000 | 2024-07-19 |
| 515 | 2024-07-29 | 1,090,284 | -20,200 | 1.9752 | 55,200,000 | 2024-07-19 |
| 516 | 2024-07-26 | 1,110,484 | -1,059,266 | 2.0117 | 55,200,000 | 2024-07-19 |
| 517 | 2024-07-25 | 2,169,750 | -7,900 | 3.9307 | 55,200,000 | 2024-07-19 |
| 518 | 2024-07-24 | 2,177,650 | 3,000 | 3.9450 | 55,200,000 | 2024-07-19 |
| 519 | 2024-07-23 | 2,174,650 | 1,063,266 | 3.9396 | 55,200,000 | 2024-07-19 |
| 520 | 2024-07-22 | 1,111,384 | -22,450 | 2.0134 | 55,200,000 | 2024-07-19 |
| 521 | 2024-07-19 | 1,133,834 | 52,000 | 2.0540 | 55,200,000 | 2024-07-19 |
| 522 | 2024-07-18 | 1,081,834 | -20,000 | 2.9968 | 36,100,000 | 2024-07-17 |
| 523 | 2024-07-17 | 1,101,834 | -500 | 3.0522 | 36,100,000 | 2024-07-17 |
| 524 | 2024-07-16 | 1,102,334 | -500 | 3.7881 | 29,100,000 | 2024-07-12 |
| 525 | 2024-07-15 | 1,102,834 | 0 | 3.7898 | 29,100,000 | 2024-07-12 |
| 526 | 2024-07-12 | 1,102,834 | -231,850 | 3.7898 | 29,100,000 | 2024-07-12 |
| 527 | 2024-07-11 | 1,334,684 | 14,050 | 3.9961 | 33,400,000 | 2024-07-10 |
| 528 | 2024-07-10 | 1,320,634 | 1,500 | 3.9540 | 33,400,000 | 2024-07-10 |
| 529 | 2024-07-09 | 1,319,134 | 274,100 | 7.4109 | 17,800,000 | 2024-07-09 |
| 530 | 2024-07-08 | 1,045,034 | -10,000 | 5.5293 | 18,900,000 | 2024-05-29 |
| 531 | 2024-07-05 | 1,055,034 | 0 | 5.5822 | 18,900,000 | 2024-05-29 |
| 532 | 2024-07-04 | 1,055,034 | 0 | 5.5822 | 18,900,000 | 2024-05-29 |
| 533 | 2024-07-03 | 1,055,034 | 5,000 | 5.5822 | 18,900,000 | 2024-05-29 |
| 534 | 2024-07-02 | 1,050,034 | 2,500 | 5.5557 | 18,900,000 | 2024-05-29 |
| 535 | 2024-06-28 | 1,047,534 | -3,450 | 5.5425 | 18,900,000 | 2024-05-29 |
| 536 | 2024-06-27 | 1,050,984 | -3,250 | 5.5608 | 18,900,000 | 2024-05-29 |
| 537 | 2024-06-26 | 1,054,234 | 7,450 | 5.5780 | 18,900,000 | 2024-05-29 |
| 538 | 2024-06-25 | 1,046,784 | -500 | 5.5385 | 18,900,000 | 2024-05-29 |
| 539 | 2024-06-24 | 1,047,284 | -5,000 | 5.5412 | 18,900,000 | 2024-05-29 |
| 540 | 2024-06-21 | 1,052,284 | 0 | 5.5676 | 18,900,000 | 2024-05-29 |
| 541 | 2024-06-20 | 1,052,284 | 0 | 5.5676 | 18,900,000 | 2024-05-29 |
| 542 | 2024-06-19 | 1,052,284 | 12,850 | 5.5676 | 18,900,000 | 2024-05-29 |
| 543 | 2024-06-18 | 1,039,434 | 0 | 5.4997 | 18,900,000 | 2024-05-29 |
| 544 | 2024-06-17 | 1,039,434 | -5,000 | 5.4997 | 18,900,000 | 2024-05-29 |
| 545 | 2024-06-14 | 1,044,434 | 0 | 5.5261 | 18,900,000 | 2024-05-29 |
| 546 | 2024-06-13 | 1,044,434 | 850 | 5.5261 | 18,900,000 | 2024-05-29 |
| 547 | 2024-06-12 | 1,043,584 | -10,000 | 5.5216 | 18,900,000 | 2024-05-29 |
| 548 | 2024-06-11 | 1,053,584 | 0 | 5.5745 | 18,900,000 | 2024-05-29 |
| 549 | 2024-06-07 | 1,053,584 | 0 | 5.5745 | 18,900,000 | 2024-05-29 |
| 550 | 2024-06-06 | 1,053,584 | 7,000 | 5.5745 | 18,900,000 | 2024-05-29 |
| 551 | 2024-06-05 | 1,046,584 | 0 | 5.5375 | 18,900,000 | 2024-05-29 |
| 552 | 2024-06-04 | 1,046,584 | 0 | 5.5375 | 18,900,000 | 2024-05-29 |
| 553 | 2024-06-03 | 1,046,584 | 0 | 5.5375 | 18,900,000 | 2024-05-29 |
| 554 | 2024-05-31 | 1,046,584 | 1,500 | 5.5375 | 18,900,000 | 2024-05-29 |
| 555 | 2024-05-30 | 1,045,084 | 0 | 5.5295 | 18,900,000 | 2024-05-29 |
| 556 | 2024-05-29 | 1,045,084 | -9,900 | 5.5295 | 18,900,000 | 2024-05-29 |
| 557 | 2024-05-28 | 1,054,984 | -13,000 | 5.5819 | 18,900,000 | 2024-05-28 |
| 558 | 2024-05-27 | 1,067,984 | -5,000 | 5.6507 | 18,900,000 | 2024-05-27 |
| 559 | 2024-05-24 | 1,072,984 | 30,000 | 5.6772 | 18,900,000 | 2024-05-24 |
| 560 | 2024-05-23 | 1,042,984 | -520,300 | 6.3597 | 16,400,000 | 2024-05-22 |
| 561 | 2024-05-22 | 1,563,284 | 8,900 | 9.5322 | 16,400,000 | 2024-05-22 |
| 562 | 2024-05-21 | 1,554,384 | 10,000 | 10.1594 | 15,300,000 | 2024-05-10 |
| 563 | 2024-05-20 | 1,544,384 | 27,850 | 10.0940 | 15,300,000 | 2024-05-10 |
| 564 | 2024-05-17 | 1,516,534 | 90,500 | 9.9120 | 15,300,000 | 2024-05-10 |
| 565 | 2024-05-16 | 1,426,034 | -600 | 9.3205 | 15,300,000 | 2024-05-10 |
| 566 | 2024-05-14 | 1,426,634 | 45,000 | 9.3244 | 15,300,000 | 2024-05-10 |
| 567 | 2024-05-13 | 1,381,634 | -860,000 | 9.0303 | 15,300,000 | 2024-05-10 |
| 568 | 2024-05-10 | 2,241,634 | -5,000 | 14.6512 | 15,300,000 | 2024-05-10 |
| 569 | 2024-05-09 | 2,246,634 | -15,000 | 13.8681 | 16,200,000 | 2024-05-02 |
| 570 | 2024-05-08 | 2,261,634 | -20,500 | 13.9607 | 16,200,000 | 2024-05-02 |
| 571 | 2024-05-07 | 2,282,134 | 100 | 14.0872 | 16,200,000 | 2024-05-02 |
| 572 | 2024-05-06 | 2,282,034 | -10,000 | 14.0866 | 16,200,000 | 2024-05-02 |
| 573 | 2024-05-03 | 2,292,034 | -1,416 | 14.1484 | 16,200,000 | 2024-05-02 |
| 574 | 2024-05-02 | 2,293,450 | 901,050 | 14.1571 | 16,200,000 | 2024-05-02 |
| 575 | 2024-04-30 | 1,392,400 | -3,950 | 8.5951 | 16,200,000 | 2024-04-30 |
| 576 | 2024-04-29 | 1,396,350 | 10,300 | 8.6194 | 16,200,000 | 2024-04-29 |
| 577 | 2024-04-26 | 1,386,050 | 0 | 8.5559 | 16,200,000 | 2024-04-26 |
| 578 | 2024-04-25 | 1,386,050 | 0 | 8.0584 | 17,200,000 | 2024-04-19 |
| 579 | 2024-04-24 | 1,386,050 | 0 | 8.0584 | 17,200,000 | 2024-04-19 |
| 580 | 2024-04-23 | 1,386,050 | 0 | 8.0584 | 17,200,000 | 2024-04-19 |
| 581 | 2024-04-22 | 1,386,050 | -2,500 | 8.0584 | 17,200,000 | 2024-04-19 |
| 582 | 2024-04-19 | 1,388,550 | 0 | 8.0730 | 17,200,000 | 2024-04-19 |
| 583 | 2024-04-18 | 1,388,550 | 0 | 8.0730 | 17,200,000 | 2024-04-17 |
| 584 | 2024-04-17 | 1,388,550 | -1,014,200 | 8.0730 | 17,200,000 | 2024-04-17 |
| 585 | 2024-04-16 | 2,402,750 | 0 | 13.9695 | 17,200,000 | 2024-04-16 |
| 586 | 2024-04-15 | 2,402,750 | 800 | 13.2019 | 18,200,000 | 2024-04-09 |
| 587 | 2024-04-12 | 2,401,950 | 700 | 13.1975 | 18,200,000 | 2024-04-09 |
| 588 | 2024-04-11 | 2,401,250 | 0 | 13.1937 | 18,200,000 | 2024-04-09 |
| 589 | 2024-04-10 | 2,401,250 | 4,350 | 13.1937 | 18,200,000 | 2024-04-09 |
| 590 | 2024-04-09 | 2,396,900 | -250 | 13.1698 | 18,200,000 | 2024-04-09 |
| 591 | 2024-04-08 | 2,397,150 | -274,550 | 13.1712 | 18,200,000 | 2024-04-08 |
| 592 | 2024-04-05 | 2,671,700 | 50 | 17.3487 | 15,400,000 | 2024-03-22 |
| 593 | 2024-04-03 | 2,671,650 | 0 | 17.3484 | 15,400,000 | 2024-03-22 |
| 594 | 2024-04-02 | 2,671,650 | -50 | 17.3484 | 15,400,000 | 2024-03-22 |
| 595 | 2024-03-28 | 2,671,700 | 0 | 17.3487 | 15,400,000 | 2024-03-22 |
| 596 | 2024-03-27 | 2,671,700 | 0 | 17.3487 | 15,400,000 | 2024-03-22 |
| 597 | 2024-03-26 | 2,671,700 | 1,000 | 17.3487 | 15,400,000 | 2024-03-22 |
| 598 | 2024-03-25 | 2,670,700 | -800 | 17.3422 | 15,400,000 | 2024-03-22 |
| 599 | 2024-03-22 | 2,671,500 | 500 | 17.3474 | 15,400,000 | 2024-03-22 |
| 600 | 2024-03-21 | 2,671,000 | -398,250 | 17.3442 | 15,400,000 | 2024-03-20 |
| 601 | 2024-03-20 | 3,069,250 | 28,000 | 19.9302 | 15,400,000 | 2024-03-20 |
| 602 | 2024-03-19 | 3,041,250 | 0 | 29.2428 | 10,400,000 | 2024-03-07 |
| 603 | 2024-03-18 | 3,041,250 | 10,000 | 29.2428 | 10,400,000 | 2024-03-07 |
| 604 | 2024-03-15 | 3,031,250 | 13,350 | 29.1466 | 10,400,000 | 2024-03-07 |
| 605 | 2024-03-14 | 3,017,900 | 22,550 | 29.0183 | 10,400,000 | 2024-03-07 |
| 606 | 2024-03-13 | 2,995,350 | 4,000 | 28.8014 | 10,400,000 | 2024-03-07 |
| 607 | 2024-03-12 | 2,991,350 | 5,000 | 28.7630 | 10,400,000 | 2024-03-07 |
| 608 | 2024-03-11 | 2,986,350 | -1,350 | 28.7149 | 10,400,000 | 2024-03-07 |
| 609 | 2024-03-08 | 2,987,700 | 0 | 28.7279 | 10,400,000 | 2024-03-07 |
| 610 | 2024-03-07 | 2,987,700 | -3,650 | 28.7279 | 10,400,000 | 2024-03-07 |
| 611 | 2024-03-06 | 2,991,350 | 1,750 | 28.7630 | 10,400,000 | 2024-03-06 |
| 612 | 2024-03-05 | 2,989,600 | -21,000 | 28.7462 | 10,400,000 | 2024-03-05 |
| 613 | 2024-03-04 | 3,010,600 | -5,000 | 14.4740 | 20,800,000 | 2024-02-20 |
| 614 | 2024-03-01 | 3,015,600 | -294,000 | 14.4981 | 20,800,000 | 2024-02-20 |
| 615 | 2024-02-29 | 3,309,600 | -8,550 | 15.9115 | 20,800,000 | 2024-02-20 |
| 616 | 2024-02-28 | 3,318,150 | 983,350 | 15.9526 | 20,800,000 | 2024-02-20 |
| 617 | 2024-02-27 | 2,334,800 | -5,000 | 11.2250 | 20,800,000 | 2024-02-20 |
| 618 | 2024-02-26 | 2,339,800 | 2,000 | 11.2490 | 20,800,000 | 2024-02-20 |
| 619 | 2024-02-23 | 2,337,800 | 18,100 | 11.2394 | 20,800,000 | 2024-02-20 |
| 620 | 2024-02-22 | 2,319,700 | -400 | 11.1524 | 20,800,000 | 2024-02-20 |
| 621 | 2024-02-21 | 2,320,100 | -1,500 | 11.1543 | 20,800,000 | 2024-02-20 |
| 622 | 2024-02-20 | 2,321,600 | -6,000 | 11.1615 | 20,800,000 | 2024-02-20 |
| 623 | 2024-02-19 | 2,327,600 | -5,400 | 11.1904 | 20,800,000 | 2024-02-19 |
| 624 | 2024-02-16 | 2,333,000 | -15,700 | 10.8512 | 21,500,000 | 2024-01-25 |
| 625 | 2024-02-15 | 2,348,700 | -576,450 | 10.9242 | 21,500,000 | 2024-01-25 |
| 626 | 2024-02-14 | 2,925,150 | -3,250 | 13.6053 | 21,500,000 | 2024-01-25 |
| 627 | 2024-02-09 | 2,928,400 | 0 | 13.6205 | 21,500,000 | 2024-01-25 |
| 628 | 2024-02-08 | 2,928,400 | 57,950 | 13.6205 | 21,500,000 | 2024-01-25 |
| 629 | 2024-02-07 | 2,870,450 | -103,650 | 13.3509 | 21,500,000 | 2024-01-25 |
| 630 | 2024-02-06 | 2,974,100 | 9,350 | 13.8330 | 21,500,000 | 2024-01-25 |
| 631 | 2024-02-05 | 2,964,750 | 886,400 | 13.7895 | 21,500,000 | 2024-01-25 |
| 632 | 2024-02-02 | 2,078,350 | 76,750 | 9.6667 | 21,500,000 | 2024-01-25 |
| 633 | 2024-02-01 | 2,001,600 | 0 | 9.3098 | 21,500,000 | 2024-01-25 |
| 634 | 2024-01-31 | 2,001,600 | 450 | 9.3098 | 21,500,000 | 2024-01-25 |
| 635 | 2024-01-30 | 2,001,150 | -20,900 | 9.3077 | 21,500,000 | 2024-01-25 |
| 636 | 2024-01-29 | 2,022,050 | -90,250 | 9.4049 | 21,500,000 | 2024-01-25 |
| 637 | 2024-01-26 | 2,112,300 | -2,800 | 9.8247 | 21,500,000 | 2024-01-25 |
| 638 | 2024-01-25 | 2,115,100 | 396,700 | 9.8377 | 21,500,000 | 2024-01-25 |
| 639 | 2024-01-24 | 1,718,400 | 41,100 | 7.9926 | 21,500,000 | 2024-01-24 |
| 640 | 2024-01-23 | 1,677,300 | -18,150 | 7.9493 | 21,100,000 | 2024-01-23 |
| 641 | 2024-01-22 | 1,695,450 | 5,400 | 8.3110 | 20,400,000 | 2024-01-09 |
| 642 | 2024-01-19 | 1,690,050 | 4,200 | 8.2846 | 20,400,000 | 2024-01-09 |
| 643 | 2024-01-18 | 1,685,850 | 3,000 | 8.2640 | 20,400,000 | 2024-01-09 |
| 644 | 2024-01-17 | 1,682,850 | -90,000 | 8.2493 | 20,400,000 | 2024-01-09 |
| 645 | 2024-01-16 | 1,772,850 | -13,450 | 8.6904 | 20,400,000 | 2024-01-09 |
| 646 | 2024-01-15 | 1,786,300 | 200 | 8.7564 | 20,400,000 | 2024-01-09 |
| 647 | 2024-01-12 | 1,786,100 | 7,350 | 8.7554 | 20,400,000 | 2024-01-09 |
| 648 | 2024-01-11 | 1,778,750 | 0 | 8.7194 | 20,400,000 | 2024-01-09 |
| 649 | 2024-01-10 | 1,778,750 | -100 | 8.7194 | 20,400,000 | 2024-01-09 |
| 650 | 2024-01-09 | 1,778,850 | 121,400 | 8.7199 | 20,400,000 | 2024-01-09 |
| 651 | 2024-01-08 | 1,657,450 | -739,900 | 8.1248 | 20,400,000 | 2024-01-08 |
| 652 | 2024-01-05 | 2,397,350 | 128,600 | 11.8681 | 20,200,000 | 2024-01-05 |
| 653 | 2024-01-04 | 2,268,750 | 250 | 12.6042 | 18,000,000 | 2023-12-19 |
| 654 | 2024-01-03 | 2,268,500 | 9,950 | 12.6028 | 18,000,000 | 2023-12-19 |
| 655 | 2024-01-02 | 2,258,550 | 2,000 | 12.5475 | 18,000,000 | 2023-12-19 |
| 656 | 2023-12-29 | 2,256,550 | 11,000 | 12.5364 | 18,000,000 | 2023-12-19 |
| 657 | 2023-12-28 | 2,245,550 | 4,850 | 12.4753 | 18,000,000 | 2023-12-19 |
| 658 | 2023-12-27 | 2,240,700 | -850 | 12.4483 | 18,000,000 | 2023-12-19 |
| 659 | 2023-12-22 | 2,241,550 | -1,350 | 12.4531 | 18,000,000 | 2023-12-19 |
| 660 | 2023-12-21 | 2,242,900 | 0 | 12.4606 | 18,000,000 | 2023-12-19 |
| 661 | 2023-12-20 | 2,242,900 | -4,000 | 12.4606 | 18,000,000 | 2023-12-19 |
| 662 | 2023-12-19 | 2,246,900 | -5,000 | 12.4828 | 18,000,000 | 2023-12-19 |
| 663 | 2023-12-18 | 2,251,900 | -349,889 | 12.5106 | 18,000,000 | 2023-12-18 |
| 664 | 2023-12-15 | 2,601,789 | 0 | 14.0637 | 18,500,000 | 2023-12-15 |
| 665 | 2023-12-14 | 2,601,789 | -5,000 | 13.5510 | 19,200,000 | 2023-12-01 |
| 666 | 2023-12-13 | 2,606,789 | -5,000 | 13.5770 | 19,200,000 | 2023-12-01 |
| 667 | 2023-12-12 | 2,611,789 | -18,800 | 13.6031 | 19,200,000 | 2023-12-01 |
| 668 | 2023-12-11 | 2,630,589 | -11,850 | 13.7010 | 19,200,000 | 2023-12-01 |
| 669 | 2023-12-08 | 2,642,439 | -3,700 | 13.7627 | 19,200,000 | 2023-12-01 |
| 670 | 2023-12-07 | 2,646,139 | -4,200 | 13.7820 | 19,200,000 | 2023-12-01 |
| 671 | 2023-12-06 | 2,650,339 | -45,000 | 13.8038 | 19,200,000 | 2023-12-01 |
| 672 | 2023-12-05 | 2,695,339 | 6,050 | 14.0382 | 19,200,000 | 2023-12-01 |
| 673 | 2023-12-04 | 2,689,289 | -969,500 | 14.0067 | 19,200,000 | 2023-12-01 |
| 674 | 2023-12-01 | 3,658,789 | -11,750 | 19.0562 | 19,200,000 | 2023-12-01 |
| 675 | 2023-11-30 | 3,670,539 | 24,700 | 18.1710 | 20,200,000 | 2023-11-03 |
| 676 | 2023-11-29 | 3,645,839 | 18,950 | 18.0487 | 20,200,000 | 2023-11-03 |
| 677 | 2023-11-28 | 3,626,889 | 650 | 17.9549 | 20,200,000 | 2023-11-03 |
| 678 | 2023-11-27 | 3,626,239 | 17,050 | 17.9517 | 20,200,000 | 2023-11-03 |
| 679 | 2023-11-24 | 3,609,189 | -6,900 | 17.8673 | 20,200,000 | 2023-11-03 |
| 680 | 2023-11-23 | 3,616,089 | 6,050 | 17.9014 | 20,200,000 | 2023-11-03 |
| 681 | 2023-11-22 | 3,610,039 | 900 | 17.8715 | 20,200,000 | 2023-11-03 |
| 682 | 2023-11-21 | 3,609,139 | 1,300 | 17.8670 | 20,200,000 | 2023-11-03 |
| 683 | 2023-11-20 | 3,607,839 | 14,250 | 17.8606 | 20,200,000 | 2023-11-03 |
| 684 | 2023-11-17 | 3,593,589 | -2,700 | 17.7900 | 20,200,000 | 2023-11-03 |
| 685 | 2023-11-16 | 3,596,289 | 4,000 | 17.8034 | 20,200,000 | 2023-11-03 |
| 686 | 2023-11-15 | 3,592,289 | -2,200 | 17.7836 | 20,200,000 | 2023-11-03 |
| 687 | 2023-11-14 | 3,594,489 | -24,200 | 17.7945 | 20,200,000 | 2023-11-03 |
| 688 | 2023-11-13 | 3,618,689 | 5,000 | 17.9143 | 20,200,000 | 2023-11-03 |
| 689 | 2023-11-10 | 3,613,689 | -23,550 | 17.8895 | 20,200,000 | 2023-11-03 |
| 690 | 2023-11-09 | 3,637,239 | 332,100 | 18.0061 | 20,200,000 | 2023-11-03 |
| 691 | 2023-11-08 | 3,305,139 | -8,600 | 16.3621 | 20,200,000 | 2023-11-03 |
| 692 | 2023-11-07 | 3,313,739 | 0 | 16.4046 | 20,200,000 | 2023-11-03 |
| 693 | 2023-11-06 | 3,313,739 | -19,600 | 16.4046 | 20,200,000 | 2023-11-03 |
| 694 | 2023-11-03 | 3,333,339 | -1,525,100 | 16.5017 | 20,200,000 | 2023-11-03 |
| 695 | 2023-11-02 | 4,858,439 | -127,650 | 21.9839 | 22,100,000 | 2023-10-27 |
| 696 | 2023-11-01 | 4,986,089 | 365,450 | 22.5615 | 22,100,000 | 2023-10-27 |
| 697 | 2023-10-31 | 4,620,639 | 377,450 | 20.9079 | 22,100,000 | 2023-10-27 |
| 698 | 2023-10-30 | 4,243,189 | 600,626 | 19.2000 | 22,100,000 | 2023-10-27 |
| 699 | 2023-10-27 | 3,642,563 | -69,150 | 16.4822 | 22,100,000 | 2023-10-27 |
| 700 | 2023-10-26 | 3,711,713 | 488,500 | 16.4965 | 22,500,000 | 2023-10-24 |
| 701 | 2023-10-25 | 3,223,213 | -961,550 | 14.3254 | 22,500,000 | 2023-10-24 |
| 702 | 2023-10-24 | 4,184,763 | 444,500 | 18.5989 | 22,500,000 | 2023-10-24 |
| 703 | 2023-10-20 | 3,740,263 | -16,500 | 15.8486 | 23,600,000 | 2023-08-16 |
| 704 | 2023-10-19 | 3,756,763 | 48,500 | 15.9185 | 23,600,000 | 2023-08-16 |
| 705 | 2023-10-18 | 3,708,263 | -5,000 | 15.7130 | 23,600,000 | 2023-08-16 |
| 706 | 2023-10-17 | 3,713,263 | -5,000 | 15.7342 | 23,600,000 | 2023-08-16 |
| 707 | 2023-10-16 | 3,718,263 | -2,350 | 15.7554 | 23,600,000 | 2023-08-16 |
| 708 | 2023-10-13 | 3,720,613 | -5,000 | 15.7653 | 23,600,000 | 2023-08-16 |
| 709 | 2023-10-12 | 3,725,613 | 297,650 | 15.7865 | 23,600,000 | 2023-08-16 |
| 710 | 2023-10-11 | 3,427,963 | -4,000 | 14.5253 | 23,600,000 | 2023-08-16 |
| 711 | 2023-10-10 | 3,431,963 | 1,200 | 14.5422 | 23,600,000 | 2023-08-16 |
| 712 | 2023-10-09 | 3,430,763 | 0 | 14.5371 | 23,600,000 | 2023-08-16 |
| 713 | 2023-10-06 | 3,430,763 | 7,150 | 14.5371 | 23,600,000 | 2023-08-16 |
| 714 | 2023-10-05 | 3,423,613 | -100 | 14.5068 | 23,600,000 | 2023-08-16 |
| 715 | 2023-10-04 | 3,423,713 | 10,150 | 14.5073 | 23,600,000 | 2023-08-16 |
| 716 | 2023-10-03 | 3,413,563 | 350 | 14.4643 | 23,600,000 | 2023-08-16 |
| 717 | 2023-09-29 | 3,413,213 | -18,700 | 14.4628 | 23,600,000 | 2023-08-16 |
| 718 | 2023-09-28 | 3,431,913 | -5,000 | 14.5420 | 23,600,000 | 2023-08-16 |
| 719 | 2023-09-27 | 3,436,913 | 395,900 | 14.5632 | 23,600,000 | 2023-08-16 |
| 720 | 2023-09-26 | 3,041,013 | 15,700 | 12.8856 | 23,600,000 | 2023-08-16 |
| 721 | 2023-09-25 | 3,025,313 | -1,000 | 12.8191 | 23,600,000 | 2023-08-16 |
| 722 | 2023-09-22 | 3,026,313 | -25,000 | 12.8234 | 23,600,000 | 2023-08-16 |
| 723 | 2023-09-21 | 3,051,313 | 464,800 | 12.9293 | 23,600,000 | 2023-08-16 |
| 724 | 2023-09-20 | 2,586,513 | -150 | 10.9598 | 23,600,000 | 2023-08-16 |
| 725 | 2023-09-19 | 2,586,663 | -13,850 | 10.9604 | 23,600,000 | 2023-08-16 |
| 726 | 2023-09-18 | 2,600,513 | 0 | 11.0191 | 23,600,000 | 2023-08-16 |
| 727 | 2023-09-15 | 2,600,513 | 822,650 | 11.0191 | 23,600,000 | 2023-08-16 |
| 728 | 2023-09-14 | 1,777,863 | -650 | 7.5333 | 23,600,000 | 2023-08-16 |
| 729 | 2023-09-13 | 1,778,513 | -6,000 | 7.5361 | 23,600,000 | 2023-08-16 |
| 730 | 2023-09-12 | 1,784,513 | 1,300 | 7.5615 | 23,600,000 | 2023-08-16 |
| 731 | 2023-09-11 | 1,783,213 | 0 | 7.5560 | 23,600,000 | 2023-08-16 |
| 732 | 2023-09-07 | 1,783,213 | 0 | 7.5560 | 23,600,000 | 2023-08-16 |
| 733 | 2023-09-06 | 1,783,213 | 100 | 7.5560 | 23,600,000 | 2023-08-16 |
| 734 | 2023-09-05 | 1,783,113 | 0 | 7.5556 | 23,600,000 | 2023-08-16 |
| 735 | 2023-09-04 | 1,783,113 | 100 | 7.5556 | 23,600,000 | 2023-08-16 |
| 736 | 2023-08-31 | 1,783,013 | 9,550 | 7.5551 | 23,600,000 | 2023-08-16 |
| 737 | 2023-08-30 | 1,773,463 | 1,800 | 7.5147 | 23,600,000 | 2023-08-16 |
| 738 | 2023-08-29 | 1,771,663 | -6,650 | 7.5070 | 23,600,000 | 2023-08-16 |
| 739 | 2023-08-28 | 1,778,313 | 600 | 7.5352 | 23,600,000 | 2023-08-16 |
| 740 | 2023-08-25 | 1,777,713 | 2,500 | 7.5327 | 23,600,000 | 2023-08-16 |
| 741 | 2023-08-24 | 1,775,213 | 2,700 | 7.5221 | 23,600,000 | 2023-08-16 |
| 742 | 2023-08-23 | 1,772,513 | 1,600 | 7.5106 | 23,600,000 | 2023-08-16 |
| 743 | 2023-08-22 | 1,770,913 | 2,900 | 7.5039 | 23,600,000 | 2023-08-16 |
| 744 | 2023-08-21 | 1,768,013 | 5,000 | 7.4916 | 23,600,000 | 2023-08-16 |
| 745 | 2023-08-18 | 1,763,013 | 0 | 7.4704 | 23,600,000 | 2023-08-16 |
| 746 | 2023-08-17 | 1,763,013 | -750 | 7.4704 | 23,600,000 | 2023-08-16 |
| 747 | 2023-08-16 | 1,763,763 | -4,700 | 7.4736 | 23,600,000 | 2023-08-16 |
| 748 | 2023-08-15 | 1,768,463 | -100 | 7.2478 | 24,400,000 | 2023-07-26 |
| 749 | 2023-08-14 | 1,768,563 | 0 | 7.2482 | 24,400,000 | 2023-07-26 |
| 750 | 2023-08-11 | 1,768,563 | 150 | 7.2482 | 24,400,000 | 2023-07-26 |
| 751 | 2023-08-10 | 1,768,413 | 450 | 7.2476 | 24,400,000 | 2023-07-26 |
| 752 | 2023-08-09 | 1,767,963 | 0 | 7.2458 | 24,400,000 | 2023-07-26 |
| 753 | 2023-08-08 | 1,767,963 | 0 | 7.2458 | 24,400,000 | 2023-07-26 |
| 754 | 2023-08-07 | 1,767,963 | 0 | 7.2458 | 24,400,000 | 2023-07-26 |
| 755 | 2023-08-04 | 1,767,963 | 5,050 | 7.2458 | 24,400,000 | 2023-07-26 |
| 756 | 2023-08-03 | 1,762,913 | 0 | 7.2251 | 24,400,000 | 2023-07-26 |
| 757 | 2023-08-02 | 1,762,913 | -6,950 | 7.2251 | 24,400,000 | 2023-07-26 |
| 758 | 2023-08-01 | 1,769,863 | -2,200 | 7.2535 | 24,400,000 | 2023-07-26 |
| 759 | 2023-07-31 | 1,772,063 | 2,950 | 7.2626 | 24,400,000 | 2023-07-26 |
| 760 | 2023-07-28 | 1,769,113 | 600 | 7.2505 | 24,400,000 | 2023-07-26 |
| 761 | 2023-07-27 | 1,768,513 | 9,100 | 7.2480 | 24,400,000 | 2023-07-26 |
| 762 | 2023-07-26 | 1,759,413 | 0 | 7.2107 | 24,400,000 | 2023-07-26 |
| 763 | 2023-07-25 | 1,759,413 | 2,900 | 12.5672 | 14,000,000 | 2023-07-12 |
| 764 | 2023-07-24 | 1,756,513 | 1,000 | 12.5465 | 14,000,000 | 2023-07-12 |
| 765 | 2023-07-21 | 1,755,513 | 2,579 | 12.5394 | 14,000,000 | 2023-07-12 |
| 766 | 2023-07-20 | 1,752,934 | -7,250 | 12.5210 | 14,000,000 | 2023-07-12 |
| 767 | 2023-07-19 | 1,760,184 | -64,100 | 12.5727 | 14,000,000 | 2023-07-12 |
| 768 | 2023-07-18 | 1,824,284 | -8,566 | 13.0306 | 14,000,000 | 2023-07-12 |
| 769 | 2023-07-14 | 1,832,850 | 400 | 13.0918 | 14,000,000 | 2023-07-12 |
| 770 | 2023-07-13 | 1,832,450 | 5,800 | 13.0889 | 14,000,000 | 2023-07-12 |
| 771 | 2023-07-12 | 1,826,650 | -9,050 | 13.0475 | 14,000,000 | 2023-07-12 |
| 772 | 2023-07-11 | 1,835,700 | 4,500 | 11.8432 | 15,500,000 | 2023-06-16 |
| 773 | 2023-07-10 | 1,831,200 | 0 | 11.8142 | 15,500,000 | 2023-06-16 |
| 774 | 2023-07-07 | 1,831,200 | 0 | 11.8142 | 15,500,000 | 2023-06-16 |
| 775 | 2023-07-06 | 1,831,200 | -2,500 | 11.8142 | 15,500,000 | 2023-06-16 |
| 776 | 2023-07-05 | 1,833,700 | 0 | 11.8303 | 15,500,000 | 2023-06-16 |
| 777 | 2023-07-04 | 1,833,700 | 0 | 11.8303 | 15,500,000 | 2023-06-16 |
| 778 | 2023-07-03 | 1,833,700 | -1,250 | 11.8303 | 15,500,000 | 2023-06-16 |
| 779 | 2023-06-30 | 1,834,950 | 7,000 | 11.8384 | 15,500,000 | 2023-06-16 |
| 780 | 2023-06-29 | 1,827,950 | 5,000 | 11.7932 | 15,500,000 | 2023-06-16 |
| 781 | 2023-06-28 | 1,822,950 | -21,000 | 11.7610 | 15,500,000 | 2023-06-16 |
| 782 | 2023-06-27 | 1,843,950 | -31,200 | 11.8965 | 15,500,000 | 2023-06-16 |
| 783 | 2023-06-26 | 1,875,150 | 21,900 | 12.0977 | 15,500,000 | 2023-06-16 |
| 784 | 2023-06-23 | 1,853,250 | -700 | 11.9565 | 15,500,000 | 2023-06-16 |
| 785 | 2023-06-21 | 1,853,950 | 12,100 | 11.9610 | 15,500,000 | 2023-06-16 |
| 786 | 2023-06-20 | 1,841,850 | -65,250 | 11.8829 | 15,500,000 | 2023-06-16 |
| 787 | 2023-06-19 | 1,907,100 | 10,350 | 12.3039 | 15,500,000 | 2023-06-16 |
| 788 | 2023-06-16 | 1,896,750 | -197,000 | 12.2371 | 15,500,000 | 2023-06-16 |
| 789 | 2023-06-15 | 2,093,750 | -19,750 | 12.9244 | 16,200,000 | 2023-06-12 |
| 790 | 2023-06-14 | 2,113,500 | -29,050 | 13.0463 | 16,200,000 | 2023-06-12 |
| 791 | 2023-06-13 | 2,142,550 | 4,650 | 13.2256 | 16,200,000 | 2023-06-12 |
| 792 | 2023-06-12 | 2,137,900 | -3,020,000 | 13.1969 | 16,200,000 | 2023-06-12 |
| 793 | 2023-06-09 | 5,157,900 | 2,937,400 | 31.8389 | 16,200,000 | 2023-06-09 |
| 794 | 2023-06-08 | 2,220,500 | -3,200 | 11.5651 | 19,200,000 | 2023-03-31 |
| 795 | 2023-06-07 | 2,223,700 | 1,100 | 11.5818 | 19,200,000 | 2023-03-31 |
| 796 | 2023-06-06 | 2,222,600 | -10,300 | 11.5760 | 19,200,000 | 2023-03-31 |
| 797 | 2023-06-05 | 2,232,900 | 4,950 | 11.6297 | 19,200,000 | 2023-03-31 |
| 798 | 2023-06-02 | 2,227,950 | 4,350 | 11.6039 | 19,200,000 | 2023-03-31 |
| 799 | 2023-06-01 | 2,223,600 | -6,050 | 11.5813 | 19,200,000 | 2023-03-31 |
| 800 | 2023-05-31 | 2,229,650 | 6,850 | 11.6128 | 19,200,000 | 2023-03-31 |
| 801 | 2023-05-30 | 2,222,800 | -5,150 | 11.5771 | 19,200,000 | 2023-03-31 |
| 802 | 2023-05-29 | 2,227,950 | 250 | 11.6039 | 19,200,000 | 2023-03-31 |
| 803 | 2023-05-25 | 2,227,700 | 18,000 | 11.6026 | 19,200,000 | 2023-03-31 |
| 804 | 2023-05-24 | 2,209,700 | 0 | 11.5089 | 19,200,000 | 2023-03-31 |
| 805 | 2023-05-23 | 2,209,700 | 2,100 | 11.5089 | 19,200,000 | 2023-03-31 |
| 806 | 2023-05-22 | 2,207,600 | 26,850 | 11.4979 | 19,200,000 | 2023-03-31 |
| 807 | 2023-05-19 | 2,180,750 | -74,650 | 11.3581 | 19,200,000 | 2023-03-31 |
| 808 | 2023-05-18 | 2,255,400 | -40,000 | 11.7469 | 19,200,000 | 2023-03-31 |
| 809 | 2023-05-17 | 2,295,400 | 0 | 11.9552 | 19,200,000 | 2023-03-31 |
| 810 | 2023-05-16 | 2,295,400 | 0 | 11.9552 | 19,200,000 | 2023-03-31 |
| 811 | 2023-05-15 | 2,295,400 | 3,250 | 11.9552 | 19,200,000 | 2023-03-31 |
| 812 | 2023-05-12 | 2,292,150 | 0 | 11.9383 | 19,200,000 | 2023-03-31 |
| 813 | 2023-05-11 | 2,292,150 | 2,000 | 11.9383 | 19,200,000 | 2023-03-31 |
| 814 | 2023-05-10 | 2,290,150 | 100 | 11.9279 | 19,200,000 | 2023-03-31 |
| 815 | 2023-05-09 | 2,290,050 | 5,000 | 11.9273 | 19,200,000 | 2023-03-31 |
| 816 | 2023-05-08 | 2,285,050 | 0 | 11.9013 | 19,200,000 | 2023-03-31 |
| 817 | 2023-05-05 | 2,285,050 | 0 | 11.9013 | 19,200,000 | 2023-03-31 |
| 818 | 2023-05-04 | 2,285,050 | 2,000 | 11.9013 | 19,200,000 | 2023-03-31 |
| 819 | 2023-05-03 | 2,283,050 | 400 | 11.8909 | 19,200,000 | 2023-03-31 |
| 820 | 2023-05-02 | 2,282,650 | 5,000 | 11.8888 | 19,200,000 | 2023-03-31 |
| 821 | 2023-04-28 | 2,277,650 | -3,700 | 11.8628 | 19,200,000 | 2023-03-31 |
| 822 | 2023-04-27 | 2,281,350 | -5,000 | 11.8820 | 19,200,000 | 2023-03-31 |
| 823 | 2023-04-26 | 2,286,350 | 900 | 11.9081 | 19,200,000 | 2023-03-31 |
| 824 | 2023-04-25 | 2,285,450 | 10,150 | 11.9034 | 19,200,000 | 2023-03-31 |
| 825 | 2023-04-24 | 2,275,300 | -4,300 | 11.8505 | 19,200,000 | 2023-03-31 |
| 826 | 2023-04-21 | 2,279,600 | 29,150 | 11.8729 | 19,200,000 | 2023-03-31 |
| 827 | 2023-04-20 | 2,250,450 | 2,700 | 11.7211 | 19,200,000 | 2023-03-31 |
| 828 | 2023-04-19 | 2,247,750 | 0 | 11.7070 | 19,200,000 | 2023-03-31 |
| 829 | 2023-04-18 | 2,247,750 | -500 | 11.7070 | 19,200,000 | 2023-03-31 |
| 830 | 2023-04-17 | 2,248,250 | -15,650 | 11.7096 | 19,200,000 | 2023-03-31 |
| 831 | 2023-04-14 | 2,263,900 | 10,000 | 11.7911 | 19,200,000 | 2023-03-31 |
| 832 | 2023-04-13 | 2,253,900 | -10,000 | 11.7391 | 19,200,000 | 2023-03-31 |
| 833 | 2023-04-12 | 2,263,900 | 4,200 | 11.7911 | 19,200,000 | 2023-03-31 |
| 834 | 2023-04-11 | 2,259,700 | 0 | 11.7693 | 19,200,000 | 2023-03-31 |
| 835 | 2023-04-06 | 2,259,700 | 25,400 | 11.7693 | 19,200,000 | 2023-03-31 |
| 836 | 2023-04-04 | 2,234,300 | 17,000 | 11.6370 | 19,200,000 | 2023-03-31 |
| 837 | 2023-04-03 | 2,217,300 | 15,000 | 11.5484 | 19,200,000 | 2023-03-31 |
| 838 | 2023-03-31 | 2,202,300 | 12,500 | 11.4703 | 19,200,000 | 2023-03-31 |
| 839 | 2023-03-30 | 2,189,800 | 15,000 | 10.8945 | 20,100,000 | 2023-03-03 |
| 840 | 2023-03-29 | 2,174,800 | -44,400 | 10.8199 | 20,100,000 | 2023-03-03 |
| 841 | 2023-03-28 | 2,219,200 | -89,200 | 11.0408 | 20,100,000 | 2023-03-03 |
| 842 | 2023-03-27 | 2,308,400 | 22,000 | 11.4846 | 20,100,000 | 2023-03-03 |
| 843 | 2023-03-24 | 2,286,400 | 5,000 | 11.3751 | 20,100,000 | 2023-03-03 |
| 844 | 2023-03-23 | 2,281,400 | 147,500 | 11.3502 | 20,100,000 | 2023-03-03 |
| 845 | 2023-03-22 | 2,133,900 | 87,250 | 10.6164 | 20,100,000 | 2023-03-03 |
| 846 | 2023-03-21 | 2,046,650 | -8,200 | 10.1823 | 20,100,000 | 2023-03-03 |
| 847 | 2023-03-20 | 2,054,850 | -31,000 | 10.2231 | 20,100,000 | 2023-03-03 |
| 848 | 2023-03-17 | 2,085,850 | 700 | 10.3774 | 20,100,000 | 2023-03-03 |
| 849 | 2023-03-16 | 2,085,150 | 0 | 10.3739 | 20,100,000 | 2023-03-03 |
| 850 | 2023-03-15 | 2,085,150 | 91,900 | 10.3739 | 20,100,000 | 2023-03-03 |
| 851 | 2023-03-14 | 1,993,250 | -28,900 | 9.9167 | 20,100,000 | 2023-03-03 |
| 852 | 2023-03-13 | 2,022,150 | -8,300 | 10.0604 | 20,100,000 | 2023-03-03 |
| 853 | 2023-03-10 | 2,030,450 | -150 | 10.1017 | 20,100,000 | 2023-03-03 |
| 854 | 2023-03-09 | 2,030,600 | -21,100 | 10.1025 | 20,100,000 | 2023-03-03 |
| 855 | 2023-03-08 | 2,051,700 | 7,500 | 10.2075 | 20,100,000 | 2023-03-03 |
| 856 | 2023-03-07 | 2,044,200 | 9,300 | 10.1701 | 20,100,000 | 2023-03-03 |
| 857 | 2023-03-06 | 2,034,900 | -45,200 | 10.1239 | 20,100,000 | 2023-03-03 |
| 858 | 2023-03-03 | 2,080,100 | -30,800 | 10.3488 | 20,100,000 | 2023-03-03 |
| 859 | 2023-03-02 | 2,110,900 | -13,400 | 10.5020 | 20,100,000 | 2023-03-02 |
| 860 | 2023-03-01 | 2,124,300 | -100 | 11.2995 | 18,800,000 | 2023-02-24 |
| 861 | 2023-02-28 | 2,124,400 | -1,000 | 11.3000 | 18,800,000 | 2023-02-24 |
| 862 | 2023-02-27 | 2,125,400 | -386,700 | 11.3053 | 18,800,000 | 2023-02-24 |
| 863 | 2023-02-24 | 2,512,100 | 2,300 | 13.3622 | 18,800,000 | 2023-02-24 |
| 864 | 2023-02-23 | 2,509,800 | 200 | 13.7901 | 18,200,000 | 2023-02-10 |
| 865 | 2023-02-22 | 2,509,600 | 0 | 13.7890 | 18,200,000 | 2023-02-10 |
| 866 | 2023-02-21 | 2,509,600 | -400 | 13.7890 | 18,200,000 | 2023-02-10 |
| 867 | 2023-02-20 | 2,510,000 | -4,850 | 13.7912 | 18,200,000 | 2023-02-10 |
| 868 | 2023-02-17 | 2,514,850 | -2,300 | 13.8179 | 18,200,000 | 2023-02-10 |
| 869 | 2023-02-16 | 2,517,150 | -50 | 13.8305 | 18,200,000 | 2023-02-10 |
| 870 | 2023-02-15 | 2,517,200 | 20,050 | 13.8308 | 18,200,000 | 2023-02-10 |
| 871 | 2023-02-14 | 2,497,150 | -160,550 | 13.7206 | 18,200,000 | 2023-02-10 |
| 872 | 2023-02-13 | 2,657,700 | -950 | 14.6027 | 18,200,000 | 2023-02-10 |
| 873 | 2023-02-10 | 2,658,650 | -234,750 | 14.6080 | 18,200,000 | 2023-02-10 |
| 874 | 2023-02-09 | 2,893,400 | 194,250 | 15.8978 | 18,200,000 | 2023-02-08 |
| 875 | 2023-02-08 | 2,699,150 | 2,950 | 14.8305 | 18,200,000 | 2023-02-08 |
| 876 | 2023-02-07 | 2,696,200 | -75,950 | 16.1449 | 16,700,000 | 2023-01-10 |
| 877 | 2023-02-06 | 2,772,150 | -191,500 | 16.5997 | 16,700,000 | 2023-01-10 |
| 878 | 2023-02-03 | 2,963,650 | 550 | 17.7464 | 16,700,000 | 2023-01-10 |
| 879 | 2023-02-02 | 2,963,100 | 1,950 | 17.7431 | 16,700,000 | 2023-01-10 |
| 880 | 2023-02-01 | 2,961,150 | 14,250 | 17.7314 | 16,700,000 | 2023-01-10 |
| 881 | 2023-01-31 | 2,946,900 | -1,050 | 17.6461 | 16,700,000 | 2023-01-10 |
| 882 | 2023-01-30 | 2,947,950 | 500 | 17.6524 | 16,700,000 | 2023-01-10 |
| 883 | 2023-01-27 | 2,947,450 | -3,800 | 17.6494 | 16,700,000 | 2023-01-10 |
| 884 | 2023-01-26 | 2,951,250 | -1,000 | 17.6722 | 16,700,000 | 2023-01-10 |
| 885 | 2023-01-20 | 2,952,250 | 0 | 17.6781 | 16,700,000 | 2023-01-10 |
| 886 | 2023-01-19 | 2,952,250 | 1,500 | 17.6781 | 16,700,000 | 2023-01-10 |
| 887 | 2023-01-18 | 2,950,750 | 3,600 | 17.6692 | 16,700,000 | 2023-01-10 |
| 888 | 2023-01-17 | 2,947,150 | 3,200 | 17.6476 | 16,700,000 | 2023-01-10 |
| 889 | 2023-01-16 | 2,943,950 | -6,100 | 17.6284 | 16,700,000 | 2023-01-10 |
| 890 | 2023-01-13 | 2,950,050 | 4,600 | 17.6650 | 16,700,000 | 2023-01-10 |
| 891 | 2023-01-12 | 2,945,450 | -25,550 | 17.6374 | 16,700,000 | 2023-01-10 |
| 892 | 2023-01-11 | 2,971,000 | 2,150 | 17.7904 | 16,700,000 | 2023-01-10 |
| 893 | 2023-01-10 | 2,968,850 | -997,650 | 17.7775 | 16,700,000 | 2023-01-10 |
| 894 | 2023-01-09 | 3,966,500 | 100 | 23.7515 | 16,700,000 | 2023-01-09 |
| 895 | 2023-01-06 | 3,966,400 | 23,000 | 22.4090 | 17,700,000 | 2022-12-14 |
| 896 | 2023-01-05 | 3,943,400 | -9,200 | 22.2791 | 17,700,000 | 2022-12-14 |
| 897 | 2023-01-04 | 3,952,600 | 0 | 22.3311 | 17,700,000 | 2022-12-14 |
| 898 | 2023-01-03 | 3,952,600 | 0 | 22.3311 | 17,700,000 | 2022-12-14 |
| 899 | 2022-12-30 | 3,952,600 | 0 | 22.3311 | 17,700,000 | 2022-12-14 |
| 900 | 2022-12-29 | 3,952,600 | 0 | 22.3311 | 17,700,000 | 2022-12-14 |
| 901 | 2022-12-28 | 3,952,600 | -3,500 | 22.3311 | 17,700,000 | 2022-12-14 |
| 902 | 2022-12-23 | 3,956,100 | 2,650 | 22.3508 | 17,700,000 | 2022-12-14 |
| 903 | 2022-12-22 | 3,953,450 | 1,350 | 22.3359 | 17,700,000 | 2022-12-14 |
| 904 | 2022-12-21 | 3,952,100 | 6,350 | 22.3282 | 17,700,000 | 2022-12-14 |
| 905 | 2022-12-20 | 3,945,750 | 42,300 | 22.2924 | 17,700,000 | 2022-12-14 |
| 906 | 2022-12-19 | 3,903,450 | -14,250 | 22.0534 | 17,700,000 | 2022-12-14 |
| 907 | 2022-12-16 | 3,917,700 | 494,550 | 22.1339 | 17,700,000 | 2022-12-14 |
| 908 | 2022-12-15 | 3,423,150 | -570,950 | 19.3398 | 17,700,000 | 2022-12-14 |
| 909 | 2022-12-14 | 3,994,100 | -45,250 | 22.5655 | 17,700,000 | 2022-12-14 |
| 910 | 2022-12-13 | 4,039,350 | -57,250 | 22.3169 | 18,100,000 | 2022-10-10 |
| 911 | 2022-12-12 | 4,096,600 | 659,000 | 22.6331 | 18,100,000 | 2022-10-10 |
| 912 | 2022-12-09 | 3,437,600 | -4,550 | 18.9923 | 18,100,000 | 2022-10-10 |
| 913 | 2022-12-08 | 3,442,150 | -720,000 | 19.0174 | 18,100,000 | 2022-10-10 |
| 914 | 2022-12-07 | 4,162,150 | 194,900 | 22.9953 | 18,100,000 | 2022-10-10 |
| 915 | 2022-12-06 | 3,967,250 | 1,000 | 21.9185 | 18,100,000 | 2022-10-10 |
| 916 | 2022-12-05 | 3,966,250 | 3,850 | 21.9130 | 18,100,000 | 2022-10-10 |
| 917 | 2022-12-02 | 3,962,400 | -168,050 | 21.8917 | 18,100,000 | 2022-10-10 |
| 918 | 2022-12-01 | 4,130,450 | -42,500 | 22.8202 | 18,100,000 | 2022-10-10 |
| 919 | 2022-11-30 | 4,172,950 | 5,000 | 23.0550 | 18,100,000 | 2022-10-10 |
| 920 | 2022-11-29 | 4,167,950 | 6,500 | 23.0273 | 18,100,000 | 2022-10-10 |
| 921 | 2022-11-28 | 4,161,450 | 5,800 | 22.9914 | 18,100,000 | 2022-10-10 |
| 922 | 2022-11-25 | 4,155,650 | -14,900 | 22.9594 | 18,100,000 | 2022-10-10 |
| 923 | 2022-11-24 | 4,170,550 | 24,250 | 23.0417 | 18,100,000 | 2022-10-10 |
| 924 | 2022-11-23 | 4,146,300 | 2,350 | 22.9077 | 18,100,000 | 2022-10-10 |
| 925 | 2022-11-22 | 4,143,950 | -14,250 | 22.8948 | 18,100,000 | 2022-10-10 |
| 926 | 2022-11-21 | 4,158,200 | 100 | 22.9735 | 18,100,000 | 2022-10-10 |
| 927 | 2022-11-18 | 4,158,100 | -2,000 | 22.9729 | 18,100,000 | 2022-10-10 |
| 928 | 2022-11-17 | 4,160,100 | -7,350 | 22.9840 | 18,100,000 | 2022-10-10 |
| 929 | 2022-11-16 | 4,167,450 | -2,550 | 23.0246 | 18,100,000 | 2022-10-10 |
| 930 | 2022-11-15 | 4,170,000 | 3,200 | 23.0387 | 18,100,000 | 2022-10-10 |
| 931 | 2022-11-14 | 4,166,800 | 1,550 | 23.0210 | 18,100,000 | 2022-10-10 |
| 932 | 2022-11-11 | 4,165,250 | 8,550 | 23.0124 | 18,100,000 | 2022-10-10 |
| 933 | 2022-11-10 | 4,156,700 | -6,250 | 22.9652 | 18,100,000 | 2022-10-10 |
| 934 | 2022-11-09 | 4,162,950 | -23,600 | 22.9997 | 18,100,000 | 2022-10-10 |
| 935 | 2022-11-08 | 4,186,550 | -14,900 | 23.1301 | 18,100,000 | 2022-10-10 |
| 936 | 2022-11-07 | 4,201,450 | 23,600 | 23.2124 | 18,100,000 | 2022-10-10 |
| 937 | 2022-11-04 | 4,177,850 | -44,650 | 23.0820 | 18,100,000 | 2022-10-10 |
| 938 | 2022-11-03 | 4,222,500 | -297,550 | 23.3287 | 18,100,000 | 2022-10-10 |
| 939 | 2022-11-02 | 4,520,050 | -210,300 | 24.9727 | 18,100,000 | 2022-10-10 |
| 940 | 2022-11-01 | 4,730,350 | -286,450 | 26.1345 | 18,100,000 | 2022-10-10 |
| 941 | 2022-10-31 | 5,016,800 | 11,500 | 27.7171 | 18,100,000 | 2022-10-10 |
| 942 | 2022-10-28 | 5,005,300 | -3,950 | 27.6536 | 18,100,000 | 2022-10-10 |
| 943 | 2022-10-27 | 5,009,250 | -176,100 | 27.6754 | 18,100,000 | 2022-10-10 |
| 944 | 2022-10-26 | 5,185,350 | -92,450 | 28.6483 | 18,100,000 | 2022-10-10 |
| 945 | 2022-10-25 | 5,277,800 | -20,300 | 29.1591 | 18,100,000 | 2022-10-10 |
| 946 | 2022-10-24 | 5,298,100 | -3,600 | 29.2713 | 18,100,000 | 2022-10-10 |
| 947 | 2022-10-21 | 5,301,700 | -500 | 29.2912 | 18,100,000 | 2022-10-10 |
| 948 | 2022-10-20 | 5,302,200 | -10,000 | 29.2939 | 18,100,000 | 2022-10-10 |
| 949 | 2022-10-19 | 5,312,200 | 0 | 29.3492 | 18,100,000 | 2022-10-10 |
| 950 | 2022-10-18 | 5,312,200 | -1,350 | 29.3492 | 18,100,000 | 2022-10-10 |
| 951 | 2022-10-17 | 5,313,550 | 14,200 | 29.3566 | 18,100,000 | 2022-10-10 |
| 952 | 2022-10-14 | 5,299,350 | -12,300 | 29.2782 | 18,100,000 | 2022-10-10 |
| 953 | 2022-10-13 | 5,311,650 | 0 | 29.3461 | 18,100,000 | 2022-10-10 |
| 954 | 2022-10-12 | 5,311,650 | 2,550 | 29.3461 | 18,100,000 | 2022-10-10 |
| 955 | 2022-10-11 | 5,309,100 | 650 | 29.3320 | 18,100,000 | 2022-10-10 |
| 956 | 2022-10-10 | 5,308,450 | 11,950 | 29.3285 | 18,100,000 | 2022-10-10 |
| 957 | 2022-10-07 | 5,296,500 | -12,150 | 30.4397 | 17,400,000 | 2022-08-18 |
| 958 | 2022-10-06 | 5,308,650 | 17,050 | 30.5095 | 17,400,000 | 2022-08-18 |
| 959 | 2022-10-05 | 5,291,600 | 699,950 | 30.4115 | 17,400,000 | 2022-08-18 |
| 960 | 2022-10-03 | 4,591,650 | 33,800 | 26.3888 | 17,400,000 | 2022-08-18 |
| 961 | 2022-09-30 | 4,557,850 | 7,200 | 26.1945 | 17,400,000 | 2022-08-18 |
| 962 | 2022-09-29 | 4,550,650 | 12,150 | 26.1532 | 17,400,000 | 2022-08-18 |
| 963 | 2022-09-28 | 4,538,500 | 16,800 | 26.0833 | 17,400,000 | 2022-08-18 |
| 964 | 2022-09-27 | 4,521,700 | 50,400 | 25.9868 | 17,400,000 | 2022-08-18 |
| 965 | 2022-09-26 | 4,471,300 | 367,300 | 25.6971 | 17,400,000 | 2022-08-18 |
| 966 | 2022-09-23 | 4,104,000 | 64,300 | 23.5862 | 17,400,000 | 2022-08-18 |
| 967 | 2022-09-22 | 4,039,700 | 38,100 | 23.2167 | 17,400,000 | 2022-08-18 |
| 968 | 2022-09-21 | 4,001,600 | 5,250 | 22.9977 | 17,400,000 | 2022-08-18 |
| 969 | 2022-09-20 | 3,996,350 | 2,100 | 22.9675 | 17,400,000 | 2022-08-18 |
| 970 | 2022-09-19 | 3,994,250 | -3,050 | 22.9555 | 17,400,000 | 2022-08-18 |
| 971 | 2022-09-16 | 3,997,300 | -4,850 | 22.9730 | 17,400,000 | 2022-08-18 |
| 972 | 2022-09-15 | 4,002,150 | 1,000 | 23.0009 | 17,400,000 | 2022-08-18 |
| 973 | 2022-09-14 | 4,001,150 | 4,400 | 22.9951 | 17,400,000 | 2022-08-18 |
| 974 | 2022-09-13 | 3,996,750 | -62,750 | 22.9698 | 17,400,000 | 2022-08-18 |
| 975 | 2022-09-09 | 4,059,500 | 7,950 | 23.3305 | 17,400,000 | 2022-08-18 |
| 976 | 2022-09-08 | 4,051,550 | 23,850 | 23.2848 | 17,400,000 | 2022-08-18 |
| 977 | 2022-09-07 | 4,027,700 | 2,350 | 23.1477 | 17,400,000 | 2022-08-18 |
| 978 | 2022-09-06 | 4,025,350 | 3,100 | 23.1342 | 17,400,000 | 2022-08-18 |
| 979 | 2022-09-05 | 4,022,250 | 5,550 | 23.1164 | 17,400,000 | 2022-08-18 |
| 980 | 2022-09-02 | 4,016,700 | 18,050 | 23.0845 | 17,400,000 | 2022-08-18 |
| 981 | 2022-09-01 | 3,998,650 | 2,300 | 22.9807 | 17,400,000 | 2022-08-18 |
| 982 | 2022-08-31 | 3,996,350 | 14,750 | 22.9675 | 17,400,000 | 2022-08-18 |
| 983 | 2022-08-30 | 3,981,600 | 5,500 | 22.8828 | 17,400,000 | 2022-08-18 |
| 984 | 2022-08-29 | 3,976,100 | 10,500 | 22.8511 | 17,400,000 | 2022-08-18 |
| 985 | 2022-08-26 | 3,965,600 | 3,750 | 22.7908 | 17,400,000 | 2022-08-18 |
| 986 | 2022-08-25 | 3,961,850 | -7,600 | 22.7693 | 17,400,000 | 2022-08-18 |
| 987 | 2022-08-24 | 3,969,450 | 1,000 | 22.8129 | 17,400,000 | 2022-08-18 |
| 988 | 2022-08-23 | 3,968,450 | -9,250 | 22.8072 | 17,400,000 | 2022-08-18 |
| 989 | 2022-08-22 | 3,977,700 | -18,550 | 22.8603 | 17,400,000 | 2022-08-18 |
| 990 | 2022-08-19 | 3,996,250 | 0 | 22.9670 | 17,400,000 | 2022-08-18 |
| 991 | 2022-08-18 | 3,996,250 | 2,300 | 22.9670 | 17,400,000 | 2022-08-18 |
| 992 | 2022-08-17 | 3,993,950 | 11,500 | 22.9537 | 17,400,000 | 2022-08-17 |
| 993 | 2022-08-16 | 3,982,450 | -11,350 | 21.8816 | 18,200,000 | 2022-08-03 |
| 994 | 2022-08-15 | 3,993,800 | -5,500 | 21.9440 | 18,200,000 | 2022-08-03 |
| 995 | 2022-08-12 | 3,999,300 | 1,550 | 21.9742 | 18,200,000 | 2022-08-03 |
| 996 | 2022-08-11 | 3,997,750 | -8,000 | 21.9657 | 18,200,000 | 2022-08-03 |
| 997 | 2022-08-10 | 4,005,750 | -850 | 22.0096 | 18,200,000 | 2022-08-03 |
| 998 | 2022-08-09 | 4,006,600 | 950 | 22.0143 | 18,200,000 | 2022-08-03 |
| 999 | 2022-08-08 | 4,005,650 | 8,000 | 22.0091 | 18,200,000 | 2022-08-03 |
| 1000 | 2022-08-05 | 3,997,650 | -3,950 | 21.9651 | 18,200,000 | 2022-08-03 |
| 1001 | 2022-08-04 | 4,001,600 | -20,500 | 21.9868 | 18,200,000 | 2022-08-03 |
| 1002 | 2022-08-03 | 4,022,100 | -3,019,700 | 22.0995 | 18,200,000 | 2022-08-03 |
| 1003 | 2022-08-02 | 7,041,800 | 64,600 | 38.6912 | 18,200,000 | 2022-08-02 |
| 1004 | 2022-08-01 | 6,977,200 | 50 | 32.9113 | 21,200,000 | 2022-07-25 |
| 1005 | 2022-07-29 | 6,977,150 | 7,150 | 32.9111 | 21,200,000 | 2022-07-25 |
| 1006 | 2022-07-28 | 6,970,000 | 584,700 | 32.8774 | 21,200,000 | 2022-07-25 |
| 1007 | 2022-07-27 | 6,385,300 | 8,150 | 30.1193 | 21,200,000 | 2022-07-25 |
| 1008 | 2022-07-26 | 6,377,150 | 622,500 | 30.0809 | 21,200,000 | 2022-07-25 |
| 1009 | 2022-07-25 | 5,754,650 | -24,200 | 27.1446 | 21,200,000 | 2022-07-25 |
| 1010 | 2022-07-22 | 5,778,850 | -37,200 | 21.8896 | 26,400,000 | 2022-07-18 |
| 1011 | 2022-07-21 | 5,816,050 | 600,050 | 22.0305 | 26,400,000 | 2022-07-18 |
| 1012 | 2022-07-20 | 5,216,000 | 1,216,450 | 19.7576 | 26,400,000 | 2022-07-18 |
| 1013 | 2022-07-19 | 3,999,550 | -821,550 | 15.1498 | 26,400,000 | 2022-07-18 |
| 1014 | 2022-07-18 | 4,821,100 | 140,550 | 18.2617 | 26,400,000 | 2022-07-18 |
| 1015 | 2022-07-15 | 4,680,550 | -3,850 | 16.0293 | 29,200,000 | 2022-07-11 |
| 1016 | 2022-07-14 | 4,684,400 | 2,150 | 16.0425 | 29,200,000 | 2022-07-11 |
| 1017 | 2022-07-13 | 4,682,250 | -119,300 | 16.0351 | 29,200,000 | 2022-07-11 |
| 1018 | 2022-07-12 | 4,801,550 | -46,750 | 16.4437 | 29,200,000 | 2022-07-11 |
| 1019 | 2022-07-11 | 4,848,300 | -17,150 | 16.6038 | 29,200,000 | 2022-07-11 |
| 1020 | 2022-07-08 | 4,865,450 | -12,250 | 15.1101 | 32,200,000 | 2022-07-05 |
| 1021 | 2022-07-07 | 4,877,700 | -23,850 | 15.1481 | 32,200,000 | 2022-07-05 |
| 1022 | 2022-07-06 | 4,901,550 | -901,900 | 15.2222 | 32,200,000 | 2022-07-05 |
| 1023 | 2022-07-05 | 5,803,450 | -77,750 | 18.0231 | 32,200,000 | 2022-07-05 |
| 1024 | 2022-07-04 | 5,881,200 | -109,450 | 17.7145 | 33,200,000 | 2022-06-17 |
| 1025 | 2022-06-30 | 5,990,650 | 221,400 | 18.0441 | 33,200,000 | 2022-06-17 |
| 1026 | 2022-06-29 | 5,769,250 | -60,700 | 17.3773 | 33,200,000 | 2022-06-17 |
| 1027 | 2022-06-28 | 5,829,950 | 651,950 | 17.5601 | 33,200,000 | 2022-06-17 |
| 1028 | 2022-06-27 | 5,178,000 | -24,600 | 15.5964 | 33,200,000 | 2022-06-17 |
| 1029 | 2022-06-24 | 5,202,600 | 9,400 | 15.6705 | 33,200,000 | 2022-06-17 |
| 1030 | 2022-06-23 | 5,193,200 | -61,650 | 15.6422 | 33,200,000 | 2022-06-17 |
| 1031 | 2022-06-22 | 5,254,850 | 749,050 | 15.8279 | 33,200,000 | 2022-06-17 |
| 1032 | 2022-06-21 | 4,505,800 | -89,250 | 13.5717 | 33,200,000 | 2022-06-17 |
| 1033 | 2022-06-20 | 4,595,050 | -172,000 | 13.8405 | 33,200,000 | 2022-06-17 |
| 1034 | 2022-06-17 | 4,767,050 | 36,100 | 14.3586 | 33,200,000 | 2022-06-17 |
| 1035 | 2022-06-16 | 4,730,950 | 37,100 | 14.1222 | 33,500,000 | 2022-06-14 |
| 1036 | 2022-06-15 | 4,693,850 | -281,650 | 14.0115 | 33,500,000 | 2022-06-14 |
| 1037 | 2022-06-14 | 4,975,500 | -16,850 | 14.8522 | 33,500,000 | 2022-06-14 |
| 1038 | 2022-06-13 | 4,992,350 | 14,200 | 14.6403 | 34,100,000 | 2022-06-02 |
| 1039 | 2022-06-10 | 4,978,150 | 50,300 | 14.5987 | 34,100,000 | 2022-06-02 |
| 1040 | 2022-06-09 | 4,927,850 | 127,800 | 14.4512 | 34,100,000 | 2022-06-02 |
| 1041 | 2022-06-08 | 4,800,050 | 56,950 | 14.0764 | 34,100,000 | 2022-06-02 |
| 1042 | 2022-06-07 | 4,743,100 | -47,650 | 13.9094 | 34,100,000 | 2022-06-02 |
| 1043 | 2022-06-06 | 4,790,750 | 27,400 | 14.0491 | 34,100,000 | 2022-06-02 |
| 1044 | 2022-06-02 | 4,763,350 | -144,050 | 13.9688 | 34,100,000 | 2022-06-02 |
| 1045 | 2022-06-01 | 4,907,400 | -35,150 | 12.8131 | 38,300,000 | 2022-06-01 |
| 1046 | 2022-05-31 | 4,942,550 | -105,950 | 12.6732 | 39,000,000 | 2022-05-30 |
| 1047 | 2022-05-30 | 5,048,500 | -6,950 | 12.9449 | 39,000,000 | 2022-05-30 |
| 1048 | 2022-05-27 | 5,055,450 | -32,700 | 11.7569 | 43,000,000 | 2022-04-28 |
| 1049 | 2022-05-26 | 5,088,150 | 24,550 | 11.8329 | 43,000,000 | 2022-04-28 |
| 1050 | 2022-05-25 | 5,063,600 | 70,200 | 11.7758 | 43,000,000 | 2022-04-28 |
| 1051 | 2022-05-24 | 4,993,400 | -37,550 | 11.6126 | 43,000,000 | 2022-04-28 |
| 1052 | 2022-05-23 | 5,030,950 | 12,200 | 11.6999 | 43,000,000 | 2022-04-28 |
| 1053 | 2022-05-20 | 5,018,750 | 1,557,300 | 11.6715 | 43,000,000 | 2022-04-28 |
| 1054 | 2022-05-19 | 3,461,450 | -23,700 | 8.0499 | 43,000,000 | 2022-04-28 |
| 1055 | 2022-05-18 | 3,485,150 | 267,100 | 8.1050 | 43,000,000 | 2022-04-28 |
| 1056 | 2022-05-17 | 3,218,050 | -9,700 | 7.4838 | 43,000,000 | 2022-04-28 |
| 1057 | 2022-05-16 | 3,227,750 | 102,450 | 7.5064 | 43,000,000 | 2022-04-28 |
| 1058 | 2022-05-13 | 3,125,300 | -54,550 | 7.2681 | 43,000,000 | 2022-04-28 |
| 1059 | 2022-05-12 | 3,179,850 | -75,900 | 7.3950 | 43,000,000 | 2022-04-28 |
| 1060 | 2022-05-11 | 3,255,750 | 150,700 | 7.5715 | 43,000,000 | 2022-04-28 |
| 1061 | 2022-05-10 | 3,105,050 | 367,350 | 7.2210 | 43,000,000 | 2022-04-28 |
| 1062 | 2022-05-06 | 2,737,700 | 22,500 | 6.3667 | 43,000,000 | 2022-04-28 |
| 1063 | 2022-05-05 | 2,715,200 | 179,750 | 6.3144 | 43,000,000 | 2022-04-28 |
| 1064 | 2022-05-04 | 2,535,450 | 42,850 | 5.8964 | 43,000,000 | 2022-04-28 |
| 1065 | 2022-05-03 | 2,492,600 | 69,150 | 5.7967 | 43,000,000 | 2022-04-28 |
| 1066 | 2022-04-29 | 2,423,450 | 12,350 | 5.6359 | 43,000,000 | 2022-04-28 |
| 1067 | 2022-04-28 | 2,411,100 | 577,800 | 5.6072 | 43,000,000 | 2022-04-28 |
| 1068 | 2022-04-27 | 1,833,300 | 89,050 | 4.2834 | 42,800,000 | 2022-04-27 |
| 1069 | 2022-04-26 | 1,744,250 | 24,050 | 4.1333 | 42,200,000 | 2022-03-18 |
| 1070 | 2022-04-25 | 1,720,200 | -19,750 | 4.0763 | 42,200,000 | 2022-03-18 |
| 1071 | 2022-04-22 | 1,739,950 | 241,300 | 4.1231 | 42,200,000 | 2022-03-18 |
| 1072 | 2022-04-21 | 1,498,650 | 79,000 | 3.5513 | 42,200,000 | 2022-03-18 |
| 1073 | 2022-04-20 | 1,419,650 | 26,000 | 3.3641 | 42,200,000 | 2022-03-18 |
| 1074 | 2022-04-19 | 1,393,650 | 4,900 | 3.3025 | 42,200,000 | 2022-03-18 |
| 1075 | 2022-04-14 | 1,388,750 | -71,250 | 3.2909 | 42,200,000 | 2022-03-18 |
| 1076 | 2022-04-13 | 1,460,000 | -3,550 | 3.4597 | 42,200,000 | 2022-03-18 |
| 1077 | 2022-04-12 | 1,463,550 | -1,792,000 | 3.4681 | 42,200,000 | 2022-03-18 |
| 1078 | 2022-04-11 | 3,255,550 | -112,850 | 7.7146 | 42,200,000 | 2022-03-18 |
| 1079 | 2022-04-08 | 3,368,400 | -28,350 | 7.9820 | 42,200,000 | 2022-03-18 |
| 1080 | 2022-04-07 | 3,396,750 | -57,750 | 8.0492 | 42,200,000 | 2022-03-18 |
| 1081 | 2022-04-06 | 3,454,500 | -2,250 | 8.1860 | 42,200,000 | 2022-03-18 |
| 1082 | 2022-04-04 | 3,456,750 | 1,000 | 8.1914 | 42,200,000 | 2022-03-18 |
| 1083 | 2022-04-01 | 3,455,750 | -6,500 | 8.1890 | 42,200,000 | 2022-03-18 |
| 1084 | 2022-03-31 | 3,462,250 | -7,100 | 8.2044 | 42,200,000 | 2022-03-18 |
| 1085 | 2022-03-30 | 3,469,350 | -66,900 | 8.2212 | 42,200,000 | 2022-03-18 |
| 1086 | 2022-03-29 | 3,536,250 | -235,250 | 8.3797 | 42,200,000 | 2022-03-18 |
| 1087 | 2022-03-28 | 3,771,500 | -1,500 | 8.9372 | 42,200,000 | 2022-03-18 |
| 1088 | 2022-03-25 | 3,773,000 | -44,300 | 8.9408 | 42,200,000 | 2022-03-18 |
| 1089 | 2022-03-24 | 3,817,300 | 19,750 | 9.0457 | 42,200,000 | 2022-03-18 |
| 1090 | 2022-03-23 | 3,797,550 | 10,050 | 8.9989 | 42,200,000 | 2022-03-18 |
| 1091 | 2022-03-22 | 3,787,500 | -15,100 | 8.9751 | 42,200,000 | 2022-03-18 |
| 1092 | 2022-03-21 | 3,802,600 | -1,096,550 | 9.0109 | 42,200,000 | 2022-03-18 |
| 1093 | 2022-03-18 | 4,899,150 | -1,700 | 11.6094 | 42,200,000 | 2022-03-18 |
| 1094 | 2022-03-17 | 4,900,850 | 83,500 | 11.3184 | 43,300,000 | 2022-03-15 |
| 1095 | 2022-03-16 | 4,817,350 | -425,000 | 11.1255 | 43,300,000 | 2022-03-15 |
| 1096 | 2022-03-15 | 5,242,350 | 489,600 | 12.1070 | 43,300,000 | 2022-03-15 |
| 1097 | 2022-03-14 | 4,752,750 | 513,050 | 10.8510 | 43,800,000 | 2022-03-14 |
| 1098 | 2022-03-11 | 4,239,700 | 13,250 | 9.6357 | 44,000,000 | 2022-03-02 |
| 1099 | 2022-03-10 | 4,226,450 | 450 | 9.6056 | 44,000,000 | 2022-03-02 |
| 1100 | 2022-03-09 | 4,226,000 | 500 | 9.6045 | 44,000,000 | 2022-03-02 |
| 1101 | 2022-03-08 | 4,225,500 | -28,900 | 9.6034 | 44,000,000 | 2022-03-02 |
| 1102 | 2022-03-07 | 4,254,400 | 1,787,950 | 9.6691 | 44,000,000 | 2022-03-02 |
| 1103 | 2022-03-04 | 2,466,450 | -243,900 | 5.6056 | 44,000,000 | 2022-03-02 |
| 1104 | 2022-03-03 | 2,710,350 | 405,900 | 6.1599 | 44,000,000 | 2022-03-02 |
| 1105 | 2022-03-02 | 2,304,450 | -53,850 | 5.2374 | 44,000,000 | 2022-03-02 |
| 1106 | 2022-03-01 | 2,358,300 | 226,050 | 5.4089 | 43,600,000 | 2022-01-28 |
| 1107 | 2022-02-28 | 2,132,250 | -2,450 | 4.8905 | 43,600,000 | 2022-01-28 |
| 1108 | 2022-02-25 | 2,134,700 | 3,050 | 4.8961 | 43,600,000 | 2022-01-28 |
| 1109 | 2022-02-24 | 2,131,650 | -45,350 | 4.8891 | 43,600,000 | 2022-01-28 |
| 1110 | 2022-02-23 | 2,177,000 | 10,900 | 4.9931 | 43,600,000 | 2022-01-28 |
| 1111 | 2022-02-22 | 2,166,100 | -230,650 | 4.9681 | 43,600,000 | 2022-01-28 |
| 1112 | 2022-02-21 | 2,396,750 | 550 | 5.4971 | 43,600,000 | 2022-01-28 |
| 1113 | 2022-02-18 | 2,396,200 | 119,400 | 5.4959 | 43,600,000 | 2022-01-28 |
| 1114 | 2022-02-17 | 2,276,800 | -258,100 | 5.2220 | 43,600,000 | 2022-01-28 |
| 1115 | 2022-02-16 | 2,534,900 | -46,750 | 5.8140 | 43,600,000 | 2022-01-28 |
| 1116 | 2022-02-15 | 2,581,650 | -348,300 | 5.9212 | 43,600,000 | 2022-01-28 |
| 1117 | 2022-02-14 | 2,929,950 | 48,550 | 6.7201 | 43,600,000 | 2022-01-28 |
| 1118 | 2022-02-11 | 2,881,400 | 358,200 | 6.6087 | 43,600,000 | 2022-01-28 |
| 1119 | 2022-02-10 | 2,523,200 | 10,300 | 5.7872 | 43,600,000 | 2022-01-28 |
| 1120 | 2022-02-09 | 2,512,900 | -32,500 | 5.7635 | 43,600,000 | 2022-01-28 |
| 1121 | 2022-02-08 | 2,545,400 | 298,500 | 5.8381 | 43,600,000 | 2022-01-28 |
| 1122 | 2022-02-07 | 2,246,900 | -208,950 | 5.1534 | 43,600,000 | 2022-01-28 |
| 1123 | 2022-02-04 | 2,455,850 | 167,050 | 5.6327 | 43,600,000 | 2022-01-28 |
| 1124 | 2022-01-31 | 2,288,800 | 0 | 5.2495 | 43,600,000 | 2022-01-28 |
| 1125 | 2022-01-28 | 2,288,800 | 215,500 | 5.2495 | 43,600,000 | 2022-01-28 |
| 1126 | 2022-01-27 | 2,073,300 | 6,600 | 4.9247 | 42,100,000 | 2022-01-20 |
| 1127 | 2022-01-26 | 2,066,700 | -37,400 | 4.9090 | 42,100,000 | 2022-01-20 |
| 1128 | 2022-01-25 | 2,104,100 | 26,550 | 4.9979 | 42,100,000 | 2022-01-20 |
| 1129 | 2022-01-24 | 2,077,550 | 175,000 | 4.9348 | 42,100,000 | 2022-01-20 |
| 1130 | 2022-01-21 | 1,902,550 | 122,050 | 4.5191 | 42,100,000 | 2022-01-20 |
| 1131 | 2022-01-20 | 1,780,500 | -109,450 | 4.2292 | 42,100,000 | 2022-01-20 |
| 1132 | 2022-01-19 | 1,889,950 | -174,650 | 4.4999 | 42,000,000 | 2021-12-29 |
| 1133 | 2022-01-18 | 2,064,600 | 250,650 | 4.9157 | 42,000,000 | 2021-12-29 |
| 1134 | 2022-01-17 | 1,813,950 | -132,550 | 4.3189 | 42,000,000 | 2021-12-29 |
| 1135 | 2022-01-14 | 1,946,500 | 29,400 | 4.6345 | 42,000,000 | 2021-12-29 |
| 1136 | 2022-01-13 | 1,917,100 | -113,300 | 4.5645 | 42,000,000 | 2021-12-29 |
| 1137 | 2022-01-12 | 2,030,400 | -35,900 | 4.8343 | 42,000,000 | 2021-12-29 |
| 1138 | 2022-01-11 | 2,066,300 | 213,400 | 4.9198 | 42,000,000 | 2021-12-29 |
| 1139 | 2022-01-10 | 1,852,900 | -151,200 | 4.4117 | 42,000,000 | 2021-12-29 |
| 1140 | 2022-01-07 | 2,004,100 | 244,900 | 4.7717 | 42,000,000 | 2021-12-29 |
| 1141 | 2022-01-06 | 1,759,200 | 4,700 | 4.1886 | 42,000,000 | 2021-12-29 |
| 1142 | 2022-01-05 | 1,754,500 | 244,600 | 4.1774 | 42,000,000 | 2021-12-29 |
| 1143 | 2022-01-04 | 1,509,900 | -204,100 | 3.5950 | 42,000,000 | 2021-12-29 |
| 1144 | 2022-01-03 | 1,714,000 | -147,200 | 4.0810 | 42,000,000 | 2021-12-29 |
| 1145 | 2021-12-31 | 1,861,200 | 0 | 4.4314 | 42,000,000 | 2021-12-29 |
| 1146 | 2021-12-30 | 1,861,200 | -380,100 | 4.4314 | 42,000,000 | 2021-12-29 |
| 1147 | 2021-12-29 | 2,241,300 | 9,050 | 5.3364 | 42,000,000 | 2021-12-29 |
| 1148 | 2021-12-28 | 2,232,250 | 61,500 | 5.1913 | 43,000,000 | 2021-12-20 |
| 1149 | 2021-12-24 | 2,170,750 | 0 | 5.0483 | 43,000,000 | 2021-12-20 |
| 1150 | 2021-12-23 | 2,170,750 | 7,650 | 5.0483 | 43,000,000 | 2021-12-20 |
| 1151 | 2021-12-22 | 2,163,100 | -89,450 | 5.0305 | 43,000,000 | 2021-12-20 |
| 1152 | 2021-12-21 | 2,252,550 | 126,900 | 5.2385 | 43,000,000 | 2021-12-20 |
| 1153 | 2021-12-20 | 2,125,650 | 790,350 | 4.9434 | 43,000,000 | 2021-12-20 |
| 1154 | 2021-12-17 | 1,335,300 | 395,250 | 3.0626 | 43,600,000 | 2021-12-16 |
| 1155 | 2021-12-16 | 940,050 | -1,275,400 | 2.1561 | 43,600,000 | 2021-12-16 |
| 1156 | 2021-12-15 | 2,215,450 | -3,084,550 | 4.9123 | 45,100,000 | 2021-12-14 |
| 1157 | 2021-12-14 | 5,300,000 | 0 | 11.7517 | 45,100,000 | 2021-12-14 |
| 1158 | 2021-12-13 | 5,300,000 | 13.0864 | 40,500,000 | 2021-12-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy