CSOP MSCI China A 50 Connect ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03003 | 2021-12-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-08-17 | 8,255,400 | 0 | 87.1494 | 9,472,700 | 2026-07-03 |
| 2 | 2026-08-14 | 8,255,400 | 0 | 87.1494 | 9,472,700 | 2026-07-03 |
| 3 | 2026-08-13 | 8,255,400 | 0 | 87.1494 | 9,472,700 | 2026-07-03 |
| 4 | 2026-08-12 | 8,255,400 | 0 | 87.1494 | 9,472,700 | 2026-07-03 |
| 5 | 2026-08-11 | 8,255,400 | 0 | 87.1494 | 9,472,700 | 2026-07-03 |
| 6 | 2026-08-10 | 8,255,400 | -5,000 | 87.1494 | 9,472,700 | 2026-07-03 |
| 7 | 2026-08-07 | 8,260,400 | 0 | 87.2022 | 9,472,700 | 2026-07-03 |
| 8 | 2026-08-06 | 8,260,400 | 1,000 | 87.2022 | 9,472,700 | 2026-07-03 |
| 9 | 2026-08-05 | 8,259,400 | 0 | 87.1916 | 9,472,700 | 2026-07-03 |
| 10 | 2026-08-04 | 8,259,400 | 2,000 | 87.1916 | 9,472,700 | 2026-07-03 |
| 11 | 2026-08-03 | 8,257,400 | -500 | 87.1705 | 9,472,700 | 2026-07-03 |
| 12 | 2026-07-31 | 8,257,900 | 0 | 87.1758 | 9,472,700 | 2026-07-03 |
| 13 | 2026-07-30 | 8,257,900 | 0 | 87.1758 | 9,472,700 | 2026-07-03 |
| 14 | 2026-07-29 | 8,257,900 | 0 | 87.1758 | 9,472,700 | 2026-07-03 |
| 15 | 2026-07-28 | 8,257,900 | 0 | 87.1758 | 9,472,700 | 2026-07-03 |
| 16 | 2026-07-27 | 8,257,900 | 0 | 87.1758 | 9,472,700 | 2026-07-03 |
| 17 | 2026-07-24 | 8,257,900 | 500 | 87.1758 | 9,472,700 | 2026-07-03 |
| 18 | 2026-07-23 | 8,257,400 | 2,000 | 87.1705 | 9,472,700 | 2026-07-03 |
| 19 | 2026-07-22 | 8,255,400 | 0 | 87.1494 | 9,472,700 | 2026-07-03 |
| 20 | 2026-07-21 | 8,255,400 | -2,400 | 87.1494 | 9,472,700 | 2026-07-03 |
| 21 | 2026-07-20 | 8,257,800 | 200 | 87.1747 | 9,472,700 | 2026-07-03 |
| 22 | 2026-07-17 | 8,257,600 | 0 | 87.1726 | 9,472,700 | 2026-07-03 |
| 23 | 2026-07-16 | 8,257,600 | 0 | 87.1726 | 9,472,700 | 2026-07-03 |
| 24 | 2026-07-15 | 8,257,600 | 0 | 87.1726 | 9,472,700 | 2026-07-03 |
| 25 | 2026-07-14 | 8,257,600 | 0 | 87.1726 | 9,472,700 | 2026-07-03 |
| 26 | 2026-07-13 | 8,257,600 | 0 | 87.1726 | 9,472,700 | 2026-07-03 |
| 27 | 2026-07-10 | 8,257,600 | 2,000 | 87.1726 | 9,472,700 | 2026-07-03 |
| 28 | 2026-07-09 | 8,255,600 | 0 | 87.1515 | 9,472,700 | 2026-07-03 |
| 29 | 2026-07-08 | 8,255,600 | 0 | 87.1515 | 9,472,700 | 2026-07-03 |
| 30 | 2026-07-07 | 8,255,600 | 0 | 87.1515 | 9,472,700 | 2026-07-03 |
| 31 | 2026-07-06 | 8,255,600 | 8,900 | 87.1515 | 9,472,700 | 2026-07-03 |
| 32 | 2026-07-03 | 8,246,700 | 25,800 | 87.0575 | 9,472,700 | 2026-07-03 |
| 33 | 2026-07-02 | 8,220,900 | 230,000 | 97.0281 | 8,472,700 | 2026-06-24 |
| 34 | 2026-07-01 | 7,990,900 | 0 | 94.3135 | 8,472,700 | 2026-06-24 |
| 35 | 2026-06-30 | 7,990,900 | 1,100,000 | 94.3135 | 8,472,700 | 2026-06-24 |
| 36 | 2026-06-29 | 6,890,900 | 10,000 | 81.3306 | 8,472,700 | 2026-06-24 |
| 37 | 2026-06-26 | 6,880,900 | 30,000 | 81.2126 | 8,472,700 | 2026-06-24 |
| 38 | 2026-06-25 | 6,850,900 | 0 | 80.8585 | 8,472,700 | 2026-06-24 |
| 39 | 2026-06-24 | 6,850,900 | 0 | 80.8585 | 8,472,700 | 2026-06-24 |
| 40 | 2026-06-23 | 6,850,900 | 7,500 | 91.6790 | 7,472,700 | 2026-01-05 |
| 41 | 2026-06-22 | 6,843,400 | 0 | 91.5787 | 7,472,700 | 2026-01-05 |
| 42 | 2026-06-19 | 6,843,400 | 0 | 91.5787 | 7,472,700 | 2026-01-05 |
| 43 | 2026-06-18 | 6,843,400 | 0 | 91.5787 | 7,472,700 | 2026-01-05 |
| 44 | 2026-06-17 | 6,843,400 | 0 | 91.5787 | 7,472,700 | 2026-01-05 |
| 45 | 2026-06-16 | 6,843,400 | 2,000 | 91.5787 | 7,472,700 | 2026-01-05 |
| 46 | 2026-06-15 | 6,841,400 | 0 | 91.5519 | 7,472,700 | 2026-01-05 |
| 47 | 2026-06-12 | 6,841,400 | 1,000,000 | 91.5519 | 7,472,700 | 2026-01-05 |
| 48 | 2026-06-11 | 5,841,400 | 0 | 78.1699 | 7,472,700 | 2026-01-05 |
| 49 | 2026-06-10 | 5,841,400 | 1,000 | 78.1699 | 7,472,700 | 2026-01-05 |
| 50 | 2026-06-09 | 5,840,400 | 0 | 78.1565 | 7,472,700 | 2026-01-05 |
| 51 | 2026-06-08 | 5,840,400 | 10,000 | 78.1565 | 7,472,700 | 2026-01-05 |
| 52 | 2026-06-05 | 5,830,400 | 4,000 | 78.0227 | 7,472,700 | 2026-01-05 |
| 53 | 2026-06-04 | 5,826,400 | 0 | 77.9691 | 7,472,700 | 2026-01-05 |
| 54 | 2026-06-03 | 5,826,400 | 5,600 | 77.9691 | 7,472,700 | 2026-01-05 |
| 55 | 2026-06-02 | 5,820,800 | 8,200 | 77.8942 | 7,472,700 | 2026-01-05 |
| 56 | 2026-06-01 | 5,812,600 | 3,200 | 77.7845 | 7,472,700 | 2026-01-05 |
| 57 | 2026-05-29 | 5,809,400 | 11,000 | 77.7416 | 7,472,700 | 2026-01-05 |
| 58 | 2026-05-28 | 5,798,400 | 0 | 77.5944 | 7,472,700 | 2026-01-05 |
| 59 | 2026-05-27 | 5,798,400 | 0 | 77.5944 | 7,472,700 | 2026-01-05 |
| 60 | 2026-05-26 | 5,798,400 | -3,200 | 77.5944 | 7,472,700 | 2026-01-05 |
| 61 | 2026-05-25 | 5,801,600 | 0 | 77.6373 | 7,472,700 | 2026-01-05 |
| 62 | 2026-05-22 | 5,801,600 | 0 | 77.6373 | 7,472,700 | 2026-01-05 |
| 63 | 2026-05-21 | 5,801,600 | 0 | 77.6373 | 7,472,700 | 2026-01-05 |
| 64 | 2026-05-20 | 5,801,600 | 0 | 77.6373 | 7,472,700 | 2026-01-05 |
| 65 | 2026-05-19 | 5,801,600 | 0 | 77.6373 | 7,472,700 | 2026-01-05 |
| 66 | 2026-05-18 | 5,801,600 | 0 | 77.6373 | 7,472,700 | 2026-01-05 |
| 67 | 2026-05-15 | 5,801,600 | 10,000 | 77.6373 | 7,472,700 | 2026-01-05 |
| 68 | 2026-05-14 | 5,791,600 | 2,400 | 77.5034 | 7,472,700 | 2026-01-05 |
| 69 | 2026-05-13 | 5,789,200 | 16,000 | 77.4713 | 7,472,700 | 2026-01-05 |
| 70 | 2026-05-12 | 5,773,200 | 0 | 77.2572 | 7,472,700 | 2026-01-05 |
| 71 | 2026-05-11 | 5,773,200 | 9,000 | 77.2572 | 7,472,700 | 2026-01-05 |
| 72 | 2026-05-08 | 5,764,200 | 23,300 | 77.1368 | 7,472,700 | 2026-01-05 |
| 73 | 2026-05-07 | 5,740,900 | 0 | 76.8250 | 7,472,700 | 2026-01-05 |
| 74 | 2026-05-06 | 5,740,900 | -10,900 | 76.8250 | 7,472,700 | 2026-01-05 |
| 75 | 2026-05-05 | 5,751,800 | -1,500 | 76.9708 | 7,472,700 | 2026-01-05 |
| 76 | 2026-05-04 | 5,753,300 | 20,000 | 76.9909 | 7,472,700 | 2026-01-05 |
| 77 | 2026-05-01 | 5,733,300 | 0 | 76.7233 | 7,472,700 | 2026-01-05 |
| 78 | 2026-04-30 | 5,733,300 | -4,500 | 76.7233 | 7,472,700 | 2026-01-05 |
| 79 | 2026-04-29 | 5,737,800 | 7,000 | 76.7835 | 7,472,700 | 2026-01-05 |
| 80 | 2026-04-28 | 5,730,800 | 0 | 76.6898 | 7,472,700 | 2026-01-05 |
| 81 | 2026-04-27 | 5,730,800 | 2,000 | 76.6898 | 7,472,700 | 2026-01-05 |
| 82 | 2026-04-24 | 5,728,800 | 1,500 | 76.6631 | 7,472,700 | 2026-01-05 |
| 83 | 2026-04-23 | 5,727,300 | 3,600 | 76.6430 | 7,472,700 | 2026-01-05 |
| 84 | 2026-04-22 | 5,723,700 | 17,500 | 76.5948 | 7,472,700 | 2026-01-05 |
| 85 | 2026-04-21 | 5,706,200 | 0 | 76.3606 | 7,472,700 | 2026-01-05 |
| 86 | 2026-04-20 | 5,706,200 | 5,000 | 76.3606 | 7,472,700 | 2026-01-05 |
| 87 | 2026-04-17 | 5,701,200 | 25,000 | 76.2937 | 7,472,700 | 2026-01-05 |
| 88 | 2026-04-16 | 5,676,200 | 6,000 | 75.9592 | 7,472,700 | 2026-01-05 |
| 89 | 2026-04-15 | 5,670,200 | 20,100 | 75.8789 | 7,472,700 | 2026-01-05 |
| 90 | 2026-04-14 | 5,650,100 | 0 | 75.6099 | 7,472,700 | 2026-01-05 |
| 91 | 2026-04-13 | 5,650,100 | -16,000 | 75.6099 | 7,472,700 | 2026-01-05 |
| 92 | 2026-04-10 | 5,666,100 | 100 | 75.8240 | 7,472,700 | 2026-01-05 |
| 93 | 2026-04-09 | 5,666,000 | 0 | 75.8227 | 7,472,700 | 2026-01-05 |
| 94 | 2026-04-08 | 5,666,000 | 0 | 75.8227 | 7,472,700 | 2026-01-05 |
| 95 | 2026-04-07 | 5,666,000 | 0 | 75.8227 | 7,472,700 | 2026-01-05 |
| 96 | 2026-04-06 | 5,666,000 | 0 | 75.8227 | 7,472,700 | 2026-01-05 |
| 97 | 2026-04-03 | 5,666,000 | 0 | 75.8227 | 7,472,700 | 2026-01-05 |
| 98 | 2026-04-02 | 5,666,000 | -1,900 | 75.8227 | 7,472,700 | 2026-01-05 |
| 99 | 2026-04-01 | 5,667,900 | 0 | 75.8481 | 7,472,700 | 2026-01-05 |
| 100 | 2026-03-31 | 5,667,900 | 0 | 75.8481 | 7,472,700 | 2026-01-05 |
| 101 | 2026-03-30 | 5,667,900 | 0 | 75.8481 | 7,472,700 | 2026-01-05 |
| 102 | 2026-03-27 | 5,667,900 | 0 | 75.8481 | 7,472,700 | 2026-01-05 |
| 103 | 2026-03-26 | 5,667,900 | 0 | 75.8481 | 7,472,700 | 2026-01-05 |
| 104 | 2026-03-25 | 5,667,900 | 33,000 | 75.8481 | 7,472,700 | 2026-01-05 |
| 105 | 2026-03-24 | 5,634,900 | 0 | 75.4065 | 7,472,700 | 2026-01-05 |
| 106 | 2026-03-23 | 5,634,900 | 0 | 75.4065 | 7,472,700 | 2026-01-05 |
| 107 | 2026-03-20 | 5,634,900 | 0 | 75.4065 | 7,472,700 | 2026-01-05 |
| 108 | 2026-03-19 | 5,634,900 | 9,000 | 75.4065 | 7,472,700 | 2026-01-05 |
| 109 | 2026-03-18 | 5,625,900 | 0 | 75.2860 | 7,472,700 | 2026-01-05 |
| 110 | 2026-03-17 | 5,625,900 | 0 | 75.2860 | 7,472,700 | 2026-01-05 |
| 111 | 2026-03-16 | 5,625,900 | 0 | 75.2860 | 7,472,700 | 2026-01-05 |
| 112 | 2026-03-13 | 5,625,900 | 0 | 75.2860 | 7,472,700 | 2026-01-05 |
| 113 | 2026-03-12 | 5,625,900 | 5,000 | 75.2860 | 7,472,700 | 2026-01-05 |
| 114 | 2026-03-11 | 5,620,900 | 0 | 75.2191 | 7,472,700 | 2026-01-05 |
| 115 | 2026-03-10 | 5,620,900 | 0 | 75.2191 | 7,472,700 | 2026-01-05 |
| 116 | 2026-03-09 | 5,620,900 | 3,700 | 75.2191 | 7,472,700 | 2026-01-05 |
| 117 | 2026-03-06 | 5,617,200 | 0 | 75.1696 | 7,472,700 | 2026-01-05 |
| 118 | 2026-03-05 | 5,617,200 | 1,000 | 75.1696 | 7,472,700 | 2026-01-05 |
| 119 | 2026-03-04 | 5,616,200 | 0 | 75.1562 | 7,472,700 | 2026-01-05 |
| 120 | 2026-03-03 | 5,616,200 | 0 | 75.1562 | 7,472,700 | 2026-01-05 |
| 121 | 2026-03-02 | 5,616,200 | 1,000 | 75.1562 | 7,472,700 | 2026-01-05 |
| 122 | 2026-02-27 | 5,615,200 | 205,700 | 75.1429 | 7,472,700 | 2026-01-05 |
| 123 | 2026-02-26 | 5,409,500 | 52,900 | 72.3902 | 7,472,700 | 2026-01-05 |
| 124 | 2026-02-25 | 5,356,600 | -196,000 | 71.6823 | 7,472,700 | 2026-01-05 |
| 125 | 2026-02-24 | 5,552,600 | -88,100 | 74.3051 | 7,472,700 | 2026-01-05 |
| 126 | 2026-02-23 | 5,640,700 | -58,800 | 75.4841 | 7,472,700 | 2026-01-05 |
| 127 | 2026-02-20 | 5,699,500 | -112,600 | 76.2710 | 7,472,700 | 2026-01-05 |
| 128 | 2026-02-19 | 5,812,100 | 0 | 77.7778 | 7,472,700 | 2026-01-05 |
| 129 | 2026-02-18 | 5,812,100 | 0 | 77.7778 | 7,472,700 | 2026-01-05 |
| 130 | 2026-02-17 | 5,812,100 | 0 | 77.7778 | 7,472,700 | 2026-01-05 |
| 131 | 2026-02-16 | 5,812,100 | 0 | 77.7778 | 7,472,700 | 2026-01-05 |
| 132 | 2026-02-13 | 5,812,100 | -48,800 | 77.7778 | 7,472,700 | 2026-01-05 |
| 133 | 2026-02-12 | 5,860,900 | -19,100 | 78.4308 | 7,472,700 | 2026-01-05 |
| 134 | 2026-02-11 | 5,880,000 | 52,500 | 78.6864 | 7,472,700 | 2026-01-05 |
| 135 | 2026-02-10 | 5,827,500 | 0 | 77.9839 | 7,472,700 | 2026-01-05 |
| 136 | 2026-02-09 | 5,827,500 | -52,500 | 77.9839 | 7,472,700 | 2026-01-05 |
| 137 | 2026-02-06 | 5,880,000 | 50,000 | 78.6864 | 7,472,700 | 2026-01-05 |
| 138 | 2026-02-05 | 5,830,000 | -1,200 | 78.0173 | 7,472,700 | 2026-01-05 |
| 139 | 2026-02-04 | 5,831,200 | -3,000 | 78.0334 | 7,472,700 | 2026-01-05 |
| 140 | 2026-02-03 | 5,834,200 | 0 | 78.0735 | 7,472,700 | 2026-01-05 |
| 141 | 2026-02-02 | 5,834,200 | 5,300 | 78.0735 | 7,472,700 | 2026-01-05 |
| 142 | 2026-01-30 | 5,828,900 | 2,900 | 78.0026 | 7,472,700 | 2026-01-05 |
| 143 | 2026-01-29 | 5,826,000 | -51,400 | 77.9638 | 7,472,700 | 2026-01-05 |
| 144 | 2026-01-28 | 5,877,400 | 104,100 | 78.6516 | 7,472,700 | 2026-01-05 |
| 145 | 2026-01-27 | 5,773,300 | -65,900 | 77.2586 | 7,472,700 | 2026-01-05 |
| 146 | 2026-01-26 | 5,839,200 | 0 | 78.1404 | 7,472,700 | 2026-01-05 |
| 147 | 2026-01-23 | 5,839,200 | 78,500 | 78.1404 | 7,472,700 | 2026-01-05 |
| 148 | 2026-01-22 | 5,760,700 | -53,200 | 77.0899 | 7,472,700 | 2026-01-05 |
| 149 | 2026-01-21 | 5,813,900 | -69,800 | 77.8019 | 7,472,700 | 2026-01-05 |
| 150 | 2026-01-20 | 5,883,700 | 55,900 | 78.7359 | 7,472,700 | 2026-01-05 |
| 151 | 2026-01-19 | 5,827,800 | -57,600 | 77.9879 | 7,472,700 | 2026-01-05 |
| 152 | 2026-01-16 | 5,885,400 | 2,800 | 78.7587 | 7,472,700 | 2026-01-05 |
| 153 | 2026-01-15 | 5,882,600 | 0 | 78.7212 | 7,472,700 | 2026-01-05 |
| 154 | 2026-01-14 | 5,882,600 | 44,800 | 78.7212 | 7,472,700 | 2026-01-05 |
| 155 | 2026-01-13 | 5,837,800 | -50,000 | 78.1217 | 7,472,700 | 2026-01-05 |
| 156 | 2026-01-12 | 5,887,800 | 48,000 | 78.7908 | 7,472,700 | 2026-01-05 |
| 157 | 2026-01-09 | 5,839,800 | 21,700 | 78.1485 | 7,472,700 | 2026-01-05 |
| 158 | 2026-01-08 | 5,818,100 | 43,600 | 77.8581 | 7,472,700 | 2026-01-05 |
| 159 | 2026-01-07 | 5,774,500 | -4,700 | 77.2746 | 7,472,700 | 2026-01-05 |
| 160 | 2026-01-06 | 5,779,200 | 1,000 | 77.3375 | 7,472,700 | 2026-01-05 |
| 161 | 2026-01-05 | 5,778,200 | 4,400 | 77.3241 | 7,472,700 | 2026-01-05 |
| 162 | 2026-01-02 | 5,773,800 | 0 | 77.2652 | 7,472,700 | 2025-10-02 |
| 163 | 2025-12-31 | 5,773,800 | 0 | 77.2652 | 7,472,700 | 2025-10-02 |
| 164 | 2025-12-30 | 5,773,800 | 4 | 77.2652 | 7,472,700 | 2025-10-02 |
| 165 | 2025-12-29 | 5,773,796 | 51,700 | 77.2652 | 7,472,700 | 2025-10-02 |
| 166 | 2025-12-24 | 5,722,096 | 0 | 76.5733 | 7,472,700 | 2025-10-02 |
| 167 | 2025-12-23 | 5,722,096 | 5,400 | 76.5733 | 7,472,700 | 2025-10-02 |
| 168 | 2025-12-22 | 5,716,696 | -55,100 | 76.5011 | 7,472,700 | 2025-10-02 |
| 169 | 2025-12-19 | 5,771,796 | 56,700 | 77.2384 | 7,472,700 | 2025-10-02 |
| 170 | 2025-12-18 | 5,715,096 | -51,700 | 76.4797 | 7,472,700 | 2025-10-02 |
| 171 | 2025-12-17 | 5,766,796 | 3,300 | 77.1715 | 7,472,700 | 2025-10-02 |
| 172 | 2025-12-16 | 5,763,496 | -3,303 | 77.1274 | 7,472,700 | 2025-10-02 |
| 173 | 2025-12-15 | 5,766,799 | -1 | 77.1716 | 7,472,700 | 2025-10-02 |
| 174 | 2025-12-12 | 5,766,800 | 13,900 | 77.1716 | 7,472,700 | 2025-10-02 |
| 175 | 2025-12-11 | 5,752,900 | 100 | 76.9856 | 7,472,700 | 2025-10-02 |
| 176 | 2025-12-10 | 5,752,800 | 27,100 | 76.9842 | 7,472,700 | 2025-10-02 |
| 177 | 2025-12-09 | 5,725,700 | -27,200 | 76.6216 | 7,472,700 | 2025-10-02 |
| 178 | 2025-12-08 | 5,752,900 | 47,800 | 76.9856 | 7,472,700 | 2025-10-02 |
| 179 | 2025-12-05 | 5,705,100 | -26,600 | 76.3459 | 7,472,700 | 2025-10-02 |
| 180 | 2025-12-04 | 5,731,700 | -2,200 | 76.7019 | 7,472,700 | 2025-10-02 |
| 181 | 2025-12-03 | 5,733,900 | 0 | 76.7313 | 7,472,700 | 2025-10-02 |
| 182 | 2025-12-02 | 5,733,900 | 0 | 76.7313 | 7,472,700 | 2025-10-02 |
| 183 | 2025-12-01 | 5,733,900 | 22,800 | 76.7313 | 7,472,700 | 2025-10-02 |
| 184 | 2025-11-28 | 5,711,100 | 0 | 76.4262 | 7,472,700 | 2025-10-02 |
| 185 | 2025-11-27 | 5,711,100 | 2,000 | 76.4262 | 7,472,700 | 2025-10-02 |
| 186 | 2025-11-26 | 5,709,100 | -500 | 76.3994 | 7,472,700 | 2025-10-02 |
| 187 | 2025-11-25 | 5,709,600 | -21,800 | 76.4061 | 7,472,700 | 2025-10-02 |
| 188 | 2025-11-24 | 5,731,400 | 0 | 76.6978 | 7,472,700 | 2025-10-02 |
| 189 | 2025-11-21 | 5,731,400 | 0 | 76.6978 | 7,472,700 | 2025-10-02 |
| 190 | 2025-11-20 | 5,731,400 | 0 | 76.6978 | 7,472,700 | 2025-10-02 |
| 191 | 2025-11-19 | 5,731,400 | 58,300 | 76.6978 | 7,472,700 | 2025-10-02 |
| 192 | 2025-11-18 | 5,673,100 | -7,200 | 75.9177 | 7,472,700 | 2025-10-02 |
| 193 | 2025-11-17 | 5,680,300 | -51,900 | 76.0140 | 7,472,700 | 2025-10-02 |
| 194 | 2025-11-14 | 5,732,200 | 42,900 | 76.7086 | 7,472,700 | 2025-10-02 |
| 195 | 2025-11-13 | 5,689,300 | 0 | 76.1345 | 7,472,700 | 2025-10-02 |
| 196 | 2025-11-12 | 5,689,300 | -31,100 | 76.1345 | 7,472,700 | 2025-10-02 |
| 197 | 2025-11-11 | 5,720,400 | 0 | 76.5506 | 7,472,700 | 2025-10-02 |
| 198 | 2025-11-10 | 5,720,400 | 800 | 76.5506 | 7,472,700 | 2025-10-02 |
| 199 | 2025-11-07 | 5,719,600 | 0 | 76.5399 | 7,472,700 | 2025-10-02 |
| 200 | 2025-11-06 | 5,719,600 | 100 | 76.5399 | 7,472,700 | 2025-10-02 |
| 201 | 2025-11-05 | 5,719,500 | 0 | 76.5386 | 7,472,700 | 2025-10-02 |
| 202 | 2025-11-04 | 5,719,500 | 9,400 | 76.5386 | 7,472,700 | 2025-10-02 |
| 203 | 2025-11-03 | 5,710,100 | 2,200 | 76.4128 | 7,472,700 | 2025-10-02 |
| 204 | 2025-10-31 | 5,707,900 | -100 | 76.3834 | 7,472,700 | 2025-10-02 |
| 205 | 2025-10-30 | 5,708,000 | 1,000 | 76.3847 | 7,472,700 | 2025-10-02 |
| 206 | 2025-10-28 | 5,707,000 | 51,800 | 76.3713 | 7,472,700 | 2025-10-02 |
| 207 | 2025-10-27 | 5,655,200 | 400 | 75.6781 | 7,472,700 | 2025-10-02 |
| 208 | 2025-10-24 | 5,654,800 | -51,800 | 75.6728 | 7,472,700 | 2025-10-02 |
| 209 | 2025-10-23 | 5,706,600 | 200 | 76.3660 | 7,472,700 | 2025-10-02 |
| 210 | 2025-10-22 | 5,706,400 | 0 | 76.3633 | 7,472,700 | 2025-10-02 |
| 211 | 2025-10-21 | 5,706,400 | 101,500 | 76.3633 | 7,472,700 | 2025-10-02 |
| 212 | 2025-10-20 | 5,604,900 | 0 | 75.0050 | 7,472,700 | 2025-10-02 |
| 213 | 2025-10-17 | 5,604,900 | 50,400 | 75.0050 | 7,472,700 | 2025-10-02 |
| 214 | 2025-10-16 | 5,554,500 | -4,000 | 74.3306 | 7,472,700 | 2025-10-02 |
| 215 | 2025-10-15 | 5,558,500 | 50,200 | 74.3841 | 7,472,700 | 2025-10-02 |
| 216 | 2025-10-14 | 5,508,300 | 300,600 | 73.7123 | 7,472,700 | 2025-10-02 |
| 217 | 2025-10-13 | 5,207,700 | 94,400 | 69.6897 | 7,472,700 | 2025-10-02 |
| 218 | 2025-10-10 | 5,113,300 | 144,100 | 68.4264 | 7,472,700 | 2025-10-02 |
| 219 | 2025-10-09 | 4,969,200 | 0 | 66.4981 | 7,472,700 | 2025-10-02 |
| 220 | 2025-10-08 | 4,969,200 | -43,800 | 66.4981 | 7,472,700 | 2025-10-02 |
| 221 | 2025-10-06 | 5,013,000 | -39,100 | 67.0842 | 7,472,700 | 2025-10-02 |
| 222 | 2025-10-03 | 5,052,100 | 48,800 | 67.6074 | 7,472,700 | 2025-10-02 |
| 223 | 2025-10-02 | 5,003,300 | 7,000 | 66.9544 | 7,472,700 | 2025-10-02 |
| 224 | 2025-09-30 | 4,996,300 | -43,600 | 71.6552 | 6,972,700 | 2025-08-28 |
| 225 | 2025-09-29 | 5,039,900 | 6,000 | 72.2805 | 6,972,700 | 2025-08-28 |
| 226 | 2025-09-26 | 5,033,900 | 44,100 | 72.1944 | 6,972,700 | 2025-08-28 |
| 227 | 2025-09-25 | 4,989,800 | 7,600 | 71.5619 | 6,972,700 | 2025-08-28 |
| 228 | 2025-09-24 | 4,982,200 | 28,200 | 71.4530 | 6,972,700 | 2025-08-28 |
| 229 | 2025-09-23 | 4,954,000 | 0 | 71.0485 | 6,972,700 | 2025-08-28 |
| 230 | 2025-09-22 | 4,954,000 | 23,800 | 71.0485 | 6,972,700 | 2025-08-28 |
| 231 | 2025-09-19 | 4,930,200 | 23,600 | 70.7072 | 6,972,700 | 2025-08-28 |
| 232 | 2025-09-18 | 4,906,600 | -100 | 70.3687 | 6,972,700 | 2025-08-28 |
| 233 | 2025-09-17 | 4,906,700 | -13,400 | 70.3702 | 6,972,700 | 2025-08-28 |
| 234 | 2025-09-16 | 4,920,100 | -7,600 | 70.5623 | 6,972,700 | 2025-08-28 |
| 235 | 2025-09-15 | 4,927,700 | 19,000 | 70.6713 | 6,972,700 | 2025-08-28 |
| 236 | 2025-09-12 | 4,908,700 | 6,000 | 70.3988 | 6,972,700 | 2025-08-28 |
| 237 | 2025-09-11 | 4,902,700 | 1,500 | 70.3128 | 6,972,700 | 2025-08-28 |
| 238 | 2025-09-10 | 4,901,200 | 1,000 | 70.2913 | 6,972,700 | 2025-08-28 |
| 239 | 2025-09-09 | 4,900,200 | 32,400 | 70.2769 | 6,972,700 | 2025-08-28 |
| 240 | 2025-09-08 | 4,867,800 | -29,300 | 69.8123 | 6,972,700 | 2025-08-28 |
| 241 | 2025-09-05 | 4,897,100 | -4,600 | 70.2325 | 6,972,700 | 2025-08-28 |
| 242 | 2025-09-04 | 4,901,700 | 12,000 | 70.2984 | 6,972,700 | 2025-08-28 |
| 243 | 2025-09-03 | 4,889,700 | 0 | 70.1263 | 6,972,700 | 2025-08-28 |
| 244 | 2025-09-02 | 4,889,700 | -5,600 | 70.1263 | 6,972,700 | 2025-08-28 |
| 245 | 2025-09-01 | 4,895,300 | 0 | 70.2067 | 6,972,700 | 2025-08-28 |
| 246 | 2025-08-29 | 4,895,300 | 5,000 | 70.2067 | 6,972,700 | 2025-08-28 |
| 247 | 2025-08-28 | 4,890,300 | 34,500 | 70.1350 | 6,972,700 | 2025-08-28 |
| 248 | 2025-08-27 | 4,855,800 | -14,600 | 69.6402 | 6,972,700 | 2025-04-01 |
| 249 | 2025-08-26 | 4,870,400 | 78,300 | 69.8496 | 6,972,700 | 2025-04-01 |
| 250 | 2025-08-25 | 4,792,100 | 11,200 | 68.7266 | 6,972,700 | 2025-04-01 |
| 251 | 2025-08-22 | 4,780,900 | -4,900 | 68.5660 | 6,972,700 | 2025-04-01 |
| 252 | 2025-08-21 | 4,785,800 | -49,500 | 68.6363 | 6,972,700 | 2025-04-01 |
| 253 | 2025-08-20 | 4,835,300 | 109,900 | 69.3462 | 6,972,700 | 2025-04-01 |
| 254 | 2025-08-19 | 4,725,400 | -111,700 | 67.7700 | 6,972,700 | 2025-04-01 |
| 255 | 2025-08-18 | 4,837,100 | 8,800 | 69.3720 | 6,972,700 | 2025-04-01 |
| 256 | 2025-08-15 | 4,828,300 | 6,200 | 69.2458 | 6,972,700 | 2025-04-01 |
| 257 | 2025-08-14 | 4,822,100 | 49,000 | 69.1569 | 6,972,700 | 2025-04-01 |
| 258 | 2025-08-13 | 4,773,100 | 12,200 | 68.4541 | 6,972,700 | 2025-04-01 |
| 259 | 2025-08-12 | 4,760,900 | -45,900 | 68.2791 | 6,972,700 | 2025-04-01 |
| 260 | 2025-08-11 | 4,806,800 | 51,000 | 68.9374 | 6,972,700 | 2025-04-01 |
| 261 | 2025-08-08 | 4,755,800 | -62,300 | 68.2060 | 6,972,700 | 2025-04-01 |
| 262 | 2025-08-07 | 4,818,100 | 116,300 | 69.0995 | 6,972,700 | 2025-04-01 |
| 263 | 2025-08-06 | 4,701,800 | -3,500 | 67.4316 | 6,972,700 | 2025-04-01 |
| 264 | 2025-08-05 | 4,705,300 | -118,100 | 67.4818 | 6,972,700 | 2025-04-01 |
| 265 | 2025-08-04 | 4,823,400 | 51,800 | 69.1755 | 6,972,700 | 2025-04-01 |
| 266 | 2025-08-01 | 4,771,600 | -34,500 | 68.4326 | 6,972,700 | 2025-04-01 |
| 267 | 2025-07-31 | 4,806,100 | -17,300 | 68.9274 | 6,972,700 | 2025-04-01 |
| 268 | 2025-07-30 | 4,823,400 | 64,200 | 69.1755 | 6,972,700 | 2025-04-01 |
| 269 | 2025-07-29 | 4,759,200 | -64,300 | 68.2548 | 6,972,700 | 2025-04-01 |
| 270 | 2025-07-28 | 4,823,500 | -100 | 69.1769 | 6,972,700 | 2025-04-01 |
| 271 | 2025-07-25 | 4,823,600 | 65,100 | 69.1784 | 6,972,700 | 2025-04-01 |
| 272 | 2025-07-24 | 4,758,500 | -65,200 | 68.2447 | 6,972,700 | 2025-04-01 |
| 273 | 2025-07-23 | 4,823,700 | 20,700 | 69.1798 | 6,972,700 | 2025-04-01 |
| 274 | 2025-07-22 | 4,803,000 | 61,200 | 68.8829 | 6,972,700 | 2025-04-01 |
| 275 | 2025-07-21 | 4,741,800 | -80,900 | 68.0052 | 6,972,700 | 2025-04-01 |
| 276 | 2025-07-18 | 4,822,700 | 54,200 | 69.1655 | 6,972,700 | 2025-04-01 |
| 277 | 2025-07-17 | 4,768,500 | -54,200 | 68.3881 | 6,972,700 | 2025-04-01 |
| 278 | 2025-07-16 | 4,822,700 | 0 | 69.1655 | 6,972,700 | 2025-04-01 |
| 279 | 2025-07-15 | 4,822,700 | 0 | 69.1655 | 6,972,700 | 2025-04-01 |
| 280 | 2025-07-14 | 4,822,700 | 0 | 69.1655 | 6,972,700 | 2025-04-01 |
| 281 | 2025-07-11 | 4,822,700 | 0 | 69.1655 | 6,972,700 | 2025-04-01 |
| 282 | 2025-07-10 | 4,822,700 | 0 | 69.1655 | 6,972,700 | 2025-04-01 |
| 283 | 2025-07-09 | 4,822,700 | 6,000 | 69.1655 | 6,972,700 | 2025-04-01 |
| 284 | 2025-07-08 | 4,816,700 | 0 | 69.0794 | 6,972,700 | 2025-04-01 |
| 285 | 2025-07-07 | 4,816,700 | 0 | 69.0794 | 6,972,700 | 2025-04-01 |
| 286 | 2025-07-04 | 4,816,700 | 48,400 | 69.0794 | 6,972,700 | 2025-04-01 |
| 287 | 2025-07-03 | 4,768,300 | 0 | 68.3853 | 6,972,700 | 2025-04-01 |
| 288 | 2025-07-02 | 4,768,300 | -48,400 | 68.3853 | 6,972,700 | 2025-04-01 |
| 289 | 2025-06-30 | 4,816,700 | 0 | 69.0794 | 6,972,700 | 2025-04-01 |
| 290 | 2025-06-27 | 4,816,700 | 400 | 69.0794 | 6,972,700 | 2025-04-01 |
| 291 | 2025-06-26 | 4,816,300 | -400 | 69.0737 | 6,972,700 | 2025-04-01 |
| 292 | 2025-06-25 | 4,816,700 | -4,000 | 69.0794 | 6,972,700 | 2025-04-01 |
| 293 | 2025-06-24 | 4,820,700 | 0 | 69.1368 | 6,972,700 | 2025-04-01 |
| 294 | 2025-06-23 | 4,820,700 | 21,000 | 69.1368 | 6,972,700 | 2025-04-01 |
| 295 | 2025-06-20 | 4,799,700 | -21,000 | 68.8356 | 6,972,700 | 2025-04-01 |
| 296 | 2025-06-19 | 4,820,700 | 0 | 69.1368 | 6,972,700 | 2025-04-01 |
| 297 | 2025-06-18 | 4,820,700 | 0 | 69.1368 | 6,972,700 | 2025-04-01 |
| 298 | 2025-06-17 | 4,820,700 | 0 | 69.1368 | 6,972,700 | 2025-04-01 |
| 299 | 2025-06-16 | 4,820,700 | 13,200 | 69.1368 | 6,972,700 | 2025-04-01 |
| 300 | 2025-06-13 | 4,807,500 | 0 | 68.9475 | 6,972,700 | 2025-04-01 |
| 301 | 2025-06-12 | 4,807,500 | 0 | 68.9475 | 6,972,700 | 2025-04-01 |
| 302 | 2025-06-11 | 4,807,500 | 0 | 68.9475 | 6,972,700 | 2025-04-01 |
| 303 | 2025-06-10 | 4,807,500 | 0 | 68.9475 | 6,972,700 | 2025-04-01 |
| 304 | 2025-06-09 | 4,807,500 | 0 | 68.9475 | 6,972,700 | 2025-04-01 |
| 305 | 2025-06-06 | 4,807,500 | 8,700 | 68.9475 | 6,972,700 | 2025-04-01 |
| 306 | 2025-06-05 | 4,798,800 | 53,500 | 68.8227 | 6,972,700 | 2025-04-01 |
| 307 | 2025-06-04 | 4,745,300 | 700 | 68.0554 | 6,972,700 | 2025-04-01 |
| 308 | 2025-06-03 | 4,744,600 | 45,800 | 68.0454 | 6,972,700 | 2025-04-01 |
| 309 | 2025-06-02 | 4,698,800 | -113,200 | 67.3885 | 6,972,700 | 2025-04-01 |
| 310 | 2025-05-30 | 4,812,000 | 80,000 | 69.0120 | 6,972,700 | 2025-04-01 |
| 311 | 2025-05-29 | 4,732,000 | -80,000 | 67.8647 | 6,972,700 | 2025-04-01 |
| 312 | 2025-05-28 | 4,812,000 | 0 | 69.0120 | 6,972,700 | 2025-04-01 |
| 313 | 2025-05-27 | 4,812,000 | 0 | 69.0120 | 6,972,700 | 2025-04-01 |
| 314 | 2025-05-26 | 4,812,000 | 100,000 | 69.0120 | 6,972,700 | 2025-04-01 |
| 315 | 2025-05-23 | 4,712,000 | 0 | 67.5778 | 6,972,700 | 2025-04-01 |
| 316 | 2025-05-22 | 4,712,000 | 0 | 67.5778 | 6,972,700 | 2025-04-01 |
| 317 | 2025-05-21 | 4,712,000 | 0 | 67.5778 | 6,972,700 | 2025-04-01 |
| 318 | 2025-05-20 | 4,712,000 | 0 | 67.5778 | 6,972,700 | 2025-04-01 |
| 319 | 2025-05-19 | 4,712,000 | 0 | 67.5778 | 6,972,700 | 2025-04-01 |
| 320 | 2025-05-16 | 4,712,000 | 0 | 67.5778 | 6,972,700 | 2025-04-01 |
| 321 | 2025-05-15 | 4,712,000 | 0 | 67.5778 | 6,972,700 | 2025-04-01 |
| 322 | 2025-05-14 | 4,712,000 | 1,000 | 67.5778 | 6,972,700 | 2025-04-01 |
| 323 | 2025-05-13 | 4,711,000 | 0 | 67.5635 | 6,972,700 | 2025-04-01 |
| 324 | 2025-05-12 | 4,711,000 | 0 | 67.5635 | 6,972,700 | 2025-04-01 |
| 325 | 2025-05-09 | 4,711,000 | 0 | 67.5635 | 6,972,700 | 2025-04-01 |
| 326 | 2025-05-08 | 4,711,000 | 0 | 67.5635 | 6,972,700 | 2025-04-01 |
| 327 | 2025-05-07 | 4,711,000 | 0 | 67.5635 | 6,972,700 | 2025-04-01 |
| 328 | 2025-05-06 | 4,711,000 | 0 | 67.5635 | 6,972,700 | 2025-04-01 |
| 329 | 2025-05-02 | 4,711,000 | 0 | 67.5635 | 6,972,700 | 2025-04-01 |
| 330 | 2025-04-30 | 4,711,000 | 0 | 67.5635 | 6,972,700 | 2025-04-01 |
| 331 | 2025-04-29 | 4,711,000 | 0 | 67.5635 | 6,972,700 | 2025-04-01 |
| 332 | 2025-04-28 | 4,711,000 | 0 | 67.5635 | 6,972,700 | 2025-04-01 |
| 333 | 2025-04-25 | 4,711,000 | 8,000 | 67.5635 | 6,972,700 | 2025-04-01 |
| 334 | 2025-04-24 | 4,703,000 | 0 | 67.4488 | 6,972,700 | 2025-04-01 |
| 335 | 2025-04-23 | 4,703,000 | 0 | 67.4488 | 6,972,700 | 2025-04-01 |
| 336 | 2025-04-22 | 4,703,000 | 0 | 67.4488 | 6,972,700 | 2025-04-01 |
| 337 | 2025-04-17 | 4,703,000 | 0 | 67.4488 | 6,972,700 | 2025-04-01 |
| 338 | 2025-04-16 | 4,703,000 | 0 | 67.4488 | 6,972,700 | 2025-04-01 |
| 339 | 2025-04-15 | 4,703,000 | 0 | 67.4488 | 6,972,700 | 2025-04-01 |
| 340 | 2025-04-14 | 4,703,000 | 1,000 | 67.4488 | 6,972,700 | 2025-04-01 |
| 341 | 2025-04-11 | 4,702,000 | 0 | 67.4344 | 6,972,700 | 2025-04-01 |
| 342 | 2025-04-10 | 4,702,000 | 1,250,100 | 67.4344 | 6,972,700 | 2025-04-01 |
| 343 | 2025-04-09 | 3,451,900 | -1,196,900 | 49.5059 | 6,972,700 | 2025-04-01 |
| 344 | 2025-04-08 | 4,648,800 | 0 | 66.6714 | 6,972,700 | 2025-04-01 |
| 345 | 2025-04-07 | 4,648,800 | -53,200 | 66.6714 | 6,972,700 | 2025-04-01 |
| 346 | 2025-04-03 | 4,702,000 | 0 | 67.4344 | 6,972,700 | 2025-04-01 |
| 347 | 2025-04-02 | 4,702,000 | 62,300 | 67.4344 | 6,972,700 | 2025-04-01 |
| 348 | 2025-04-01 | 4,639,700 | -62,300 | 66.5409 | 6,972,700 | 2025-04-01 |
| 349 | 2025-03-31 | 4,702,000 | 0 | 67.4344 | 6,972,700 | 2024-01-19 |
| 350 | 2025-03-28 | 4,702,000 | 53,500 | 67.4344 | 6,972,700 | 2024-01-19 |
| 351 | 2025-03-27 | 4,648,500 | -53,500 | 66.6671 | 6,972,700 | 2024-01-19 |
| 352 | 2025-03-26 | 4,702,000 | 15,400 | 67.4344 | 6,972,700 | 2024-01-19 |
| 353 | 2025-03-25 | 4,686,600 | -15,400 | 67.2136 | 6,972,700 | 2024-01-19 |
| 354 | 2025-03-24 | 4,702,000 | 0 | 67.4344 | 6,972,700 | 2024-01-19 |
| 355 | 2025-03-21 | 4,702,000 | 4,000 | 67.4344 | 6,972,700 | 2024-01-19 |
| 356 | 2025-03-20 | 4,698,000 | 0 | 67.3771 | 6,972,700 | 2024-01-19 |
| 357 | 2025-03-19 | 4,698,000 | 6,000 | 67.3771 | 6,972,700 | 2024-01-19 |
| 358 | 2025-03-18 | 4,692,000 | 6,000 | 67.2910 | 6,972,700 | 2024-01-19 |
| 359 | 2025-03-17 | 4,686,000 | 0 | 67.2050 | 6,972,700 | 2024-01-19 |
| 360 | 2025-03-14 | 4,686,000 | 0 | 67.2050 | 6,972,700 | 2024-01-19 |
| 361 | 2025-03-13 | 4,686,000 | 0 | 67.2050 | 6,972,700 | 2024-01-19 |
| 362 | 2025-03-12 | 4,686,000 | 0 | 67.2050 | 6,972,700 | 2024-01-19 |
| 363 | 2025-03-11 | 4,686,000 | 2,900 | 67.2050 | 6,972,700 | 2024-01-19 |
| 364 | 2025-03-10 | 4,683,100 | 1,300 | 67.1634 | 6,972,700 | 2024-01-19 |
| 365 | 2025-03-07 | 4,681,800 | 0 | 67.1447 | 6,972,700 | 2024-01-19 |
| 366 | 2025-03-06 | 4,681,800 | 0 | 67.1447 | 6,972,700 | 2024-01-19 |
| 367 | 2025-03-05 | 4,681,800 | 100 | 67.1447 | 6,972,700 | 2024-01-19 |
| 368 | 2025-03-04 | 4,681,700 | 5,000 | 67.1433 | 6,972,700 | 2024-01-19 |
| 369 | 2025-03-03 | 4,676,700 | 5,000 | 67.0716 | 6,972,700 | 2024-01-19 |
| 370 | 2025-02-28 | 4,671,700 | 0 | 66.9999 | 6,972,700 | 2024-01-19 |
| 371 | 2025-02-27 | 4,671,700 | 0 | 66.9999 | 6,972,700 | 2024-01-19 |
| 372 | 2025-02-26 | 4,671,700 | 0 | 66.9999 | 6,972,700 | 2024-01-19 |
| 373 | 2025-02-25 | 4,671,700 | 0 | 66.9999 | 6,972,700 | 2024-01-19 |
| 374 | 2025-02-24 | 4,671,700 | 0 | 66.9999 | 6,972,700 | 2024-01-19 |
| 375 | 2025-02-21 | 4,671,700 | 0 | 66.9999 | 6,972,700 | 2024-01-19 |
| 376 | 2025-02-20 | 4,671,700 | 1,500 | 66.9999 | 6,972,700 | 2024-01-19 |
| 377 | 2025-02-19 | 4,670,200 | 0 | 66.9784 | 6,972,700 | 2024-01-19 |
| 378 | 2025-02-18 | 4,670,200 | -100,000 | 66.9784 | 6,972,700 | 2024-01-19 |
| 379 | 2025-02-17 | 4,770,200 | 0 | 68.4125 | 6,972,700 | 2024-01-19 |
| 380 | 2025-02-14 | 4,770,200 | 12,000 | 68.4125 | 6,972,700 | 2024-01-19 |
| 381 | 2025-02-13 | 4,758,200 | 5,600 | 68.2404 | 6,972,700 | 2024-01-19 |
| 382 | 2025-02-12 | 4,752,600 | 0 | 68.1601 | 6,972,700 | 2024-01-19 |
| 383 | 2025-02-11 | 4,752,600 | 50,000 | 68.1601 | 6,972,700 | 2024-01-19 |
| 384 | 2025-02-10 | 4,702,600 | 46,900 | 67.4430 | 6,972,700 | 2024-01-19 |
| 385 | 2025-02-07 | 4,655,700 | 1,500 | 66.7704 | 6,972,700 | 2024-01-19 |
| 386 | 2025-02-06 | 4,654,200 | 397,800 | 66.7489 | 6,972,700 | 2024-01-19 |
| 387 | 2025-02-05 | 4,256,400 | 0 | 61.0438 | 6,972,700 | 2024-01-19 |
| 388 | 2025-02-04 | 4,256,400 | -247,900 | 61.0438 | 6,972,700 | 2024-01-19 |
| 389 | 2025-02-03 | 4,504,300 | -90,800 | 64.5991 | 6,972,700 | 2024-01-19 |
| 390 | 2025-01-28 | 4,595,100 | 0 | 65.9013 | 6,972,700 | 2024-01-19 |
| 391 | 2025-01-27 | 4,595,100 | 13,900 | 65.9013 | 6,972,700 | 2024-01-19 |
| 392 | 2025-01-24 | 4,581,200 | -56,600 | 65.7020 | 6,972,700 | 2024-01-19 |
| 393 | 2025-01-23 | 4,637,800 | 23,300 | 66.5137 | 6,972,700 | 2024-01-19 |
| 394 | 2025-01-22 | 4,614,500 | 10,000 | 66.1795 | 6,972,700 | 2024-01-19 |
| 395 | 2025-01-21 | 4,604,500 | 0 | 66.0361 | 6,972,700 | 2024-01-19 |
| 396 | 2025-01-20 | 4,604,500 | 53,200 | 66.0361 | 6,972,700 | 2024-01-19 |
| 397 | 2025-01-17 | 4,551,300 | 71,800 | 65.2731 | 6,972,700 | 2024-01-19 |
| 398 | 2025-01-16 | 4,479,500 | -18,600 | 64.2434 | 6,972,700 | 2024-01-19 |
| 399 | 2025-01-15 | 4,498,100 | 0 | 64.5102 | 6,972,700 | 2024-01-19 |
| 400 | 2025-01-14 | 4,498,100 | -80,100 | 64.5102 | 6,972,700 | 2024-01-19 |
| 401 | 2025-01-13 | 4,578,200 | 0 | 65.6589 | 6,972,700 | 2024-01-19 |
| 402 | 2025-01-10 | 4,578,200 | -2,000 | 65.6589 | 6,972,700 | 2024-01-19 |
| 403 | 2025-01-09 | 4,580,200 | 5,200 | 65.6876 | 6,972,700 | 2024-01-19 |
| 404 | 2025-01-08 | 4,575,000 | -21,100 | 65.6130 | 6,972,700 | 2024-01-19 |
| 405 | 2025-01-07 | 4,596,100 | -4,300 | 65.9156 | 6,972,700 | 2024-01-19 |
| 406 | 2025-01-06 | 4,600,400 | 48,100 | 65.9773 | 6,972,700 | 2024-01-19 |
| 407 | 2025-01-03 | 4,552,300 | 1,600 | 65.2875 | 6,972,700 | 2024-01-19 |
| 408 | 2025-01-02 | 4,550,700 | 0 | 65.2645 | 6,972,700 | 2024-01-19 |
| 409 | 2024-12-31 | 4,550,700 | 0 | 65.2645 | 6,972,700 | 2024-01-19 |
| 410 | 2024-12-30 | 4,550,700 | 47,000 | 65.2645 | 6,972,700 | 2024-01-19 |
| 411 | 2024-12-27 | 4,503,700 | -120,400 | 64.5905 | 6,972,700 | 2024-01-19 |
| 412 | 2024-12-24 | 4,624,100 | 0 | 66.3172 | 6,972,700 | 2024-01-19 |
| 413 | 2024-12-23 | 4,624,100 | 0 | 66.3172 | 6,972,700 | 2024-01-19 |
| 414 | 2024-12-20 | 4,624,100 | 178,000 | 66.3172 | 6,972,700 | 2024-01-19 |
| 415 | 2024-12-19 | 4,446,100 | 280,100 | 63.7644 | 6,972,700 | 2024-01-19 |
| 416 | 2024-12-18 | 4,166,000 | -150,000 | 59.7473 | 6,972,700 | 2024-01-19 |
| 417 | 2024-12-17 | 4,316,000 | -127,100 | 61.8985 | 6,972,700 | 2024-01-19 |
| 418 | 2024-12-16 | 4,443,100 | -174,000 | 63.7214 | 6,972,700 | 2024-01-19 |
| 419 | 2024-12-13 | 4,617,100 | 148,900 | 66.2168 | 6,972,700 | 2024-01-19 |
| 420 | 2024-12-12 | 4,468,200 | 368,000 | 64.0813 | 6,972,700 | 2024-01-19 |
| 421 | 2024-12-11 | 4,100,200 | 8,900 | 58.8036 | 6,972,700 | 2024-01-19 |
| 422 | 2024-12-10 | 4,091,300 | -20,000 | 58.6760 | 6,972,700 | 2024-01-19 |
| 423 | 2024-12-09 | 4,111,300 | -285,000 | 58.9628 | 6,972,700 | 2024-01-19 |
| 424 | 2024-12-06 | 4,396,300 | -92,100 | 63.0502 | 6,972,700 | 2024-01-19 |
| 425 | 2024-12-05 | 4,488,400 | -100,000 | 64.3710 | 6,972,700 | 2024-01-19 |
| 426 | 2024-12-04 | 4,588,400 | 60,000 | 65.8052 | 6,972,700 | 2024-01-19 |
| 427 | 2024-12-03 | 4,528,400 | -20,000 | 64.9447 | 6,972,700 | 2024-01-19 |
| 428 | 2024-12-02 | 4,548,400 | -56,500 | 65.2315 | 6,972,700 | 2024-01-19 |
| 429 | 2024-11-29 | 4,604,900 | 40,000 | 66.0418 | 6,972,700 | 2024-01-19 |
| 430 | 2024-11-28 | 4,564,900 | 20,000 | 65.4682 | 6,972,700 | 2024-01-19 |
| 431 | 2024-11-27 | 4,544,900 | 15,000 | 65.1814 | 6,972,700 | 2024-01-19 |
| 432 | 2024-11-26 | 4,529,900 | -100,000 | 64.9662 | 6,972,700 | 2024-01-19 |
| 433 | 2024-11-25 | 4,629,900 | -20,000 | 66.4004 | 6,972,700 | 2024-01-19 |
| 434 | 2024-11-22 | 4,649,900 | 29,000 | 66.6872 | 6,972,700 | 2024-01-19 |
| 435 | 2024-11-21 | 4,620,900 | 11,000 | 66.2713 | 6,972,700 | 2024-01-19 |
| 436 | 2024-11-20 | 4,609,900 | 81,000 | 66.1136 | 6,972,700 | 2024-01-19 |
| 437 | 2024-11-19 | 4,528,900 | -20,000 | 64.9519 | 6,972,700 | 2024-01-19 |
| 438 | 2024-11-18 | 4,548,900 | -65,000 | 65.2387 | 6,972,700 | 2024-01-19 |
| 439 | 2024-11-15 | 4,613,900 | 80,000 | 66.1709 | 6,972,700 | 2024-01-19 |
| 440 | 2024-11-14 | 4,533,900 | -112,000 | 65.0236 | 6,972,700 | 2024-01-19 |
| 441 | 2024-11-13 | 4,645,900 | 14,000 | 66.6299 | 6,972,700 | 2024-01-19 |
| 442 | 2024-11-12 | 4,631,900 | 49,900 | 66.4291 | 6,972,700 | 2024-01-19 |
| 443 | 2024-11-11 | 4,582,000 | 10,000 | 65.7134 | 6,972,700 | 2024-01-19 |
| 444 | 2024-11-08 | 4,572,000 | 20,000 | 65.5700 | 6,972,700 | 2024-01-19 |
| 445 | 2024-11-07 | 4,552,000 | 60,000 | 65.2832 | 6,972,700 | 2024-01-19 |
| 446 | 2024-11-06 | 4,492,000 | -30,000 | 64.4227 | 6,972,700 | 2024-01-19 |
| 447 | 2024-11-05 | 4,522,000 | -60,000 | 64.8529 | 6,972,700 | 2024-01-19 |
| 448 | 2024-11-04 | 4,582,000 | 90,000 | 65.7134 | 6,972,700 | 2024-01-19 |
| 449 | 2024-11-01 | 4,492,000 | 0 | 64.4227 | 6,972,700 | 2024-01-19 |
| 450 | 2024-10-31 | 4,492,000 | 104,100 | 64.4227 | 6,972,700 | 2024-01-19 |
| 451 | 2024-10-30 | 4,387,900 | 0 | 62.9297 | 6,972,700 | 2024-01-19 |
| 452 | 2024-10-29 | 4,387,900 | -20,000 | 62.9297 | 6,972,700 | 2024-01-19 |
| 453 | 2024-10-28 | 4,407,900 | -90,000 | 63.2165 | 6,972,700 | 2024-01-19 |
| 454 | 2024-10-25 | 4,497,900 | -40,000 | 64.5073 | 6,972,700 | 2024-01-19 |
| 455 | 2024-10-24 | 4,537,900 | -20,000 | 65.0810 | 6,972,700 | 2024-01-19 |
| 456 | 2024-10-23 | 4,557,900 | 0 | 65.3678 | 6,972,700 | 2024-01-19 |
| 457 | 2024-10-22 | 4,557,900 | 35,000 | 65.3678 | 6,972,700 | 2024-01-19 |
| 458 | 2024-10-21 | 4,522,900 | -9,500 | 64.8658 | 6,972,700 | 2024-01-19 |
| 459 | 2024-10-18 | 4,532,400 | 70,000 | 65.0021 | 6,972,700 | 2024-01-19 |
| 460 | 2024-10-17 | 4,462,400 | -70,000 | 63.9982 | 6,972,700 | 2024-01-19 |
| 461 | 2024-10-16 | 4,532,400 | -67,100 | 65.0021 | 6,972,700 | 2024-01-19 |
| 462 | 2024-10-15 | 4,599,500 | 26,900 | 65.9644 | 6,972,700 | 2024-01-19 |
| 463 | 2024-10-14 | 4,572,600 | 128,100 | 65.5786 | 6,972,700 | 2024-01-19 |
| 464 | 2024-10-10 | 4,444,500 | -154,200 | 63.7414 | 6,972,700 | 2024-01-19 |
| 465 | 2024-10-09 | 4,598,700 | 74,400 | 65.9529 | 6,972,700 | 2024-01-19 |
| 466 | 2024-10-08 | 4,524,300 | 15,100 | 64.8859 | 6,972,700 | 2024-01-19 |
| 467 | 2024-10-07 | 4,509,200 | -500 | 64.6694 | 6,972,700 | 2024-01-19 |
| 468 | 2024-10-04 | 4,509,700 | 34,300 | 64.6765 | 6,972,700 | 2024-01-19 |
| 469 | 2024-10-03 | 4,475,400 | -146,800 | 64.1846 | 6,972,700 | 2024-01-19 |
| 470 | 2024-10-02 | 4,622,200 | 888,900 | 66.2900 | 6,972,700 | 2024-01-19 |
| 471 | 2024-09-30 | 3,733,300 | -18,800 | 53.5417 | 6,972,700 | 2024-01-19 |
| 472 | 2024-09-27 | 3,752,100 | -4,000 | 53.8113 | 6,972,700 | 2024-01-19 |
| 473 | 2024-09-26 | 3,756,100 | -1,200 | 53.8687 | 6,972,700 | 2024-01-19 |
| 474 | 2024-09-25 | 3,757,300 | 0 | 53.8859 | 6,972,700 | 2024-01-19 |
| 475 | 2024-09-24 | 3,757,300 | 0 | 53.8859 | 6,972,700 | 2024-01-19 |
| 476 | 2024-09-23 | 3,757,300 | 0 | 53.8859 | 6,972,700 | 2024-01-19 |
| 477 | 2024-09-20 | 3,757,300 | -610,000 | 53.8859 | 6,972,700 | 2024-01-19 |
| 478 | 2024-09-19 | 4,367,300 | -40,000 | 62.6343 | 6,972,700 | 2024-01-19 |
| 479 | 2024-09-17 | 4,407,300 | 30,000 | 63.2079 | 6,972,700 | 2024-01-19 |
| 480 | 2024-09-16 | 4,377,300 | 260,000 | 62.7777 | 6,972,700 | 2024-01-19 |
| 481 | 2024-09-13 | 4,117,300 | 0 | 59.0489 | 6,972,700 | 2024-01-19 |
| 482 | 2024-09-12 | 4,117,300 | -40,000 | 59.0489 | 6,972,700 | 2024-01-19 |
| 483 | 2024-09-11 | 4,157,300 | -281,600 | 59.6225 | 6,972,700 | 2024-01-19 |
| 484 | 2024-09-10 | 4,438,900 | -76,400 | 63.6611 | 6,972,700 | 2024-01-19 |
| 485 | 2024-09-09 | 4,515,300 | -600 | 64.7568 | 6,972,700 | 2024-01-19 |
| 486 | 2024-09-05 | 4,515,900 | 20,000 | 64.7654 | 6,972,700 | 2024-01-19 |
| 487 | 2024-09-04 | 4,495,900 | -10,000 | 64.4786 | 6,972,700 | 2024-01-19 |
| 488 | 2024-09-03 | 4,505,900 | 40,000 | 64.6220 | 6,972,700 | 2024-01-19 |
| 489 | 2024-09-02 | 4,465,900 | 200 | 64.0484 | 6,972,700 | 2024-01-19 |
| 490 | 2024-08-30 | 4,465,700 | 12,700 | 64.0455 | 6,972,700 | 2024-01-19 |
| 491 | 2024-08-29 | 4,453,000 | -10,000 | 63.8634 | 6,972,700 | 2024-01-19 |
| 492 | 2024-08-28 | 4,463,000 | 20,000 | 64.0068 | 6,972,700 | 2024-01-19 |
| 493 | 2024-08-27 | 4,443,000 | -10,000 | 63.7199 | 6,972,700 | 2024-01-19 |
| 494 | 2024-08-26 | 4,453,000 | -10,000 | 63.8634 | 6,972,700 | 2024-01-19 |
| 495 | 2024-08-23 | 4,463,000 | -40,000 | 64.0068 | 6,972,700 | 2024-01-19 |
| 496 | 2024-08-22 | 4,503,000 | 47,000 | 64.5804 | 6,972,700 | 2024-01-19 |
| 497 | 2024-08-21 | 4,456,000 | -20,000 | 63.9064 | 6,972,700 | 2024-01-19 |
| 498 | 2024-08-20 | 4,476,000 | -30,000 | 64.1932 | 6,972,700 | 2024-01-19 |
| 499 | 2024-08-19 | 4,506,000 | 70,000 | 64.6235 | 6,972,700 | 2024-01-19 |
| 500 | 2024-08-16 | 4,436,000 | 101,200 | 63.6195 | 6,972,700 | 2024-01-19 |
| 501 | 2024-08-15 | 4,334,800 | 100 | 62.1682 | 6,972,700 | 2024-01-19 |
| 502 | 2024-08-14 | 4,334,700 | 0 | 62.1667 | 6,972,700 | 2024-01-19 |
| 503 | 2024-08-13 | 4,334,700 | 0 | 62.1667 | 6,972,700 | 2024-01-19 |
| 504 | 2024-08-12 | 4,334,700 | 0 | 62.1667 | 6,972,700 | 2024-01-19 |
| 505 | 2024-08-09 | 4,334,700 | 0 | 62.1667 | 6,972,700 | 2024-01-19 |
| 506 | 2024-08-08 | 4,334,700 | -100 | 62.1667 | 6,972,700 | 2024-01-19 |
| 507 | 2024-08-07 | 4,334,800 | 0 | 62.1682 | 6,972,700 | 2024-01-19 |
| 508 | 2024-08-06 | 4,334,800 | 2,000 | 62.1682 | 6,972,700 | 2024-01-19 |
| 509 | 2024-08-05 | 4,332,800 | 0 | 62.1395 | 6,972,700 | 2024-01-19 |
| 510 | 2024-08-02 | 4,332,800 | 400,000 | 62.1395 | 6,972,700 | 2024-01-19 |
| 511 | 2024-08-01 | 3,932,800 | 0 | 56.4028 | 6,972,700 | 2024-01-19 |
| 512 | 2024-07-31 | 3,932,800 | 0 | 56.4028 | 6,972,700 | 2024-01-19 |
| 513 | 2024-07-30 | 3,932,800 | 0 | 56.4028 | 6,972,700 | 2024-01-19 |
| 514 | 2024-07-29 | 3,932,800 | 300 | 56.4028 | 6,972,700 | 2024-01-19 |
| 515 | 2024-07-26 | 3,932,500 | 0 | 56.3985 | 6,972,700 | 2024-01-19 |
| 516 | 2024-07-25 | 3,932,500 | 0 | 56.3985 | 6,972,700 | 2024-01-19 |
| 517 | 2024-07-24 | 3,932,500 | 0 | 56.3985 | 6,972,700 | 2024-01-19 |
| 518 | 2024-07-23 | 3,932,500 | 0 | 56.3985 | 6,972,700 | 2024-01-19 |
| 519 | 2024-07-22 | 3,932,500 | 0 | 56.3985 | 6,972,700 | 2024-01-19 |
| 520 | 2024-07-19 | 3,932,500 | 0 | 56.3985 | 6,972,700 | 2024-01-19 |
| 521 | 2024-07-18 | 3,932,500 | 0 | 56.3985 | 6,972,700 | 2024-01-19 |
| 522 | 2024-07-17 | 3,932,500 | 30,000 | 56.3985 | 6,972,700 | 2024-01-19 |
| 523 | 2024-07-16 | 3,902,500 | 40,000 | 55.9683 | 6,972,700 | 2024-01-19 |
| 524 | 2024-07-15 | 3,862,500 | 8,800 | 55.3946 | 6,972,700 | 2024-01-19 |
| 525 | 2024-07-12 | 3,853,700 | 0 | 55.2684 | 6,972,700 | 2024-01-19 |
| 526 | 2024-07-11 | 3,853,700 | 0 | 55.2684 | 6,972,700 | 2024-01-19 |
| 527 | 2024-07-10 | 3,853,700 | 0 | 55.2684 | 6,972,700 | 2024-01-19 |
| 528 | 2024-07-09 | 3,853,700 | -70,800 | 55.2684 | 6,972,700 | 2024-01-19 |
| 529 | 2024-07-08 | 3,924,500 | 0 | 56.2838 | 6,972,700 | 2024-01-19 |
| 530 | 2024-07-05 | 3,924,500 | 0 | 56.2838 | 6,972,700 | 2024-01-19 |
| 531 | 2024-07-04 | 3,924,500 | 0 | 56.2838 | 6,972,700 | 2024-01-19 |
| 532 | 2024-07-03 | 3,924,500 | 0 | 56.2838 | 6,972,700 | 2024-01-19 |
| 533 | 2024-07-02 | 3,924,500 | 0 | 56.2838 | 6,972,700 | 2024-01-19 |
| 534 | 2024-06-28 | 3,924,500 | 0 | 56.2838 | 6,972,700 | 2024-01-19 |
| 535 | 2024-06-27 | 3,924,500 | -30,000 | 56.2838 | 6,972,700 | 2024-01-19 |
| 536 | 2024-06-26 | 3,954,500 | 0 | 56.7140 | 6,972,700 | 2024-01-19 |
| 537 | 2024-06-25 | 3,954,500 | 0 | 56.7140 | 6,972,700 | 2024-01-19 |
| 538 | 2024-06-24 | 3,954,500 | 0 | 56.7140 | 6,972,700 | 2024-01-19 |
| 539 | 2024-06-21 | 3,954,500 | 0 | 56.7140 | 6,972,700 | 2024-01-19 |
| 540 | 2024-06-20 | 3,954,500 | 0 | 56.7140 | 6,972,700 | 2024-01-19 |
| 541 | 2024-06-19 | 3,954,500 | -20,000 | 56.7140 | 6,972,700 | 2024-01-19 |
| 542 | 2024-06-18 | 3,974,500 | 0 | 57.0009 | 6,972,700 | 2024-01-19 |
| 543 | 2024-06-17 | 3,974,500 | 40,000 | 57.0009 | 6,972,700 | 2024-01-19 |
| 544 | 2024-06-14 | 3,934,500 | 0 | 56.4272 | 6,972,700 | 2024-01-19 |
| 545 | 2024-06-13 | 3,934,500 | -62,000 | 56.4272 | 6,972,700 | 2024-01-19 |
| 546 | 2024-06-12 | 3,996,500 | 2,900 | 57.3164 | 6,972,700 | 2024-01-19 |
| 547 | 2024-06-11 | 3,993,600 | -20,000 | 57.2748 | 6,972,700 | 2024-01-19 |
| 548 | 2024-06-07 | 4,013,600 | 1,000 | 57.5616 | 6,972,700 | 2024-01-19 |
| 549 | 2024-06-06 | 4,012,600 | 70,000 | 57.5473 | 6,972,700 | 2024-01-19 |
| 550 | 2024-06-05 | 3,942,600 | 49,900 | 56.5434 | 6,972,700 | 2024-01-19 |
| 551 | 2024-06-04 | 3,892,700 | 20,000 | 55.8277 | 6,972,700 | 2024-01-19 |
| 552 | 2024-06-03 | 3,872,700 | 30,000 | 55.5409 | 6,972,700 | 2024-01-19 |
| 553 | 2024-05-31 | 3,842,700 | 80,000 | 55.1106 | 6,972,700 | 2024-01-19 |
| 554 | 2024-05-30 | 3,762,700 | 0 | 53.9633 | 6,972,700 | 2024-01-19 |
| 555 | 2024-05-29 | 3,762,700 | 0 | 53.9633 | 6,972,700 | 2024-01-19 |
| 556 | 2024-05-28 | 3,762,700 | -192,800 | 53.9633 | 6,972,700 | 2024-01-19 |
| 557 | 2024-05-27 | 3,955,500 | -16,600 | 56.7284 | 6,972,700 | 2024-01-19 |
| 558 | 2024-05-24 | 3,972,100 | -50,000 | 56.9665 | 6,972,700 | 2024-01-19 |
| 559 | 2024-05-23 | 4,022,100 | 27,000 | 57.6835 | 6,972,700 | 2024-01-19 |
| 560 | 2024-05-22 | 3,995,100 | 50,000 | 57.2963 | 6,972,700 | 2024-01-19 |
| 561 | 2024-05-21 | 3,945,100 | 86,000 | 56.5792 | 6,972,700 | 2024-01-19 |
| 562 | 2024-05-20 | 3,859,100 | -100,000 | 55.3458 | 6,972,700 | 2024-01-19 |
| 563 | 2024-05-17 | 3,959,100 | -5,400 | 56.7800 | 6,972,700 | 2024-01-19 |
| 564 | 2024-05-16 | 3,964,500 | -700 | 56.8575 | 6,972,700 | 2024-01-19 |
| 565 | 2024-05-14 | 3,965,200 | -22,200 | 56.8675 | 6,972,700 | 2024-01-19 |
| 566 | 2024-05-13 | 3,987,400 | -11,700 | 57.1859 | 6,972,700 | 2024-01-19 |
| 567 | 2024-05-10 | 3,999,100 | 0 | 57.3537 | 6,972,700 | 2024-01-19 |
| 568 | 2024-05-09 | 3,999,100 | 12,100 | 57.3537 | 6,972,700 | 2024-01-19 |
| 569 | 2024-05-08 | 3,987,000 | -70,000 | 57.1801 | 6,972,700 | 2024-01-19 |
| 570 | 2024-05-07 | 4,057,000 | 50,700 | 58.1841 | 6,972,700 | 2024-01-19 |
| 571 | 2024-05-06 | 4,006,300 | 21,800 | 57.4569 | 6,972,700 | 2024-01-19 |
| 572 | 2024-05-03 | 3,984,500 | 0 | 57.1443 | 6,972,700 | 2024-01-19 |
| 573 | 2024-05-02 | 3,984,500 | 30,200 | 57.1443 | 6,972,700 | 2024-01-19 |
| 574 | 2024-04-30 | 3,954,300 | -30,000 | 56.7112 | 6,972,700 | 2024-01-19 |
| 575 | 2024-04-29 | 3,984,300 | 0 | 57.1414 | 6,972,700 | 2024-01-19 |
| 576 | 2024-04-26 | 3,984,300 | -9,200 | 57.1414 | 6,972,700 | 2024-01-19 |
| 577 | 2024-04-25 | 3,993,500 | -50,000 | 57.2734 | 6,972,700 | 2024-01-19 |
| 578 | 2024-04-24 | 4,043,500 | 4,700 | 57.9904 | 6,972,700 | 2024-01-19 |
| 579 | 2024-04-23 | 4,038,800 | 19,700 | 57.9230 | 6,972,700 | 2024-01-19 |
| 580 | 2024-04-22 | 4,019,100 | 0 | 57.6405 | 6,972,700 | 2024-01-19 |
| 581 | 2024-04-19 | 4,019,100 | 25,000 | 57.6405 | 6,972,700 | 2024-01-19 |
| 582 | 2024-04-18 | 3,994,100 | 39,000 | 57.2820 | 6,972,700 | 2024-01-19 |
| 583 | 2024-04-17 | 3,955,100 | -40,000 | 56.7226 | 6,972,700 | 2024-01-19 |
| 584 | 2024-04-16 | 3,995,100 | -5,000 | 57.2963 | 6,972,700 | 2024-01-19 |
| 585 | 2024-04-15 | 4,000,100 | -21,000 | 57.3680 | 6,972,700 | 2024-01-19 |
| 586 | 2024-04-12 | 4,021,100 | 0 | 57.6692 | 6,972,700 | 2024-01-19 |
| 587 | 2024-04-11 | 4,021,100 | -4,000 | 57.6692 | 6,972,700 | 2024-01-19 |
| 588 | 2024-04-10 | 4,025,100 | 20,000 | 57.7266 | 6,972,700 | 2024-01-19 |
| 589 | 2024-04-09 | 4,005,100 | 0 | 57.4397 | 6,972,700 | 2024-01-19 |
| 590 | 2024-04-08 | 4,005,100 | 0 | 57.4397 | 6,972,700 | 2024-01-19 |
| 591 | 2024-04-05 | 4,005,100 | 10,000 | 57.4397 | 6,972,700 | 2024-01-19 |
| 592 | 2024-04-03 | 3,995,100 | 0 | 57.2963 | 6,972,700 | 2024-01-19 |
| 593 | 2024-04-02 | 3,995,100 | -30,000 | 57.2963 | 6,972,700 | 2024-01-19 |
| 594 | 2024-03-28 | 4,025,100 | -10,000 | 57.7266 | 6,972,700 | 2024-01-19 |
| 595 | 2024-03-27 | 4,035,100 | -300 | 57.8700 | 6,972,700 | 2024-01-19 |
| 596 | 2024-03-26 | 4,035,400 | -40,000 | 57.8743 | 6,972,700 | 2024-01-19 |
| 597 | 2024-03-25 | 4,075,400 | 0 | 58.4479 | 6,972,700 | 2024-01-19 |
| 598 | 2024-03-22 | 4,075,400 | 0 | 58.4479 | 6,972,700 | 2024-01-19 |
| 599 | 2024-03-21 | 4,075,400 | 0 | 58.4479 | 6,972,700 | 2024-01-19 |
| 600 | 2024-03-20 | 4,075,400 | -40,000 | 58.4479 | 6,972,700 | 2024-01-19 |
| 601 | 2024-03-19 | 4,115,400 | 0 | 59.0216 | 6,972,700 | 2024-01-19 |
| 602 | 2024-03-18 | 4,115,400 | 0 | 59.0216 | 6,972,700 | 2024-01-19 |
| 603 | 2024-03-15 | 4,115,400 | 10,000 | 59.0216 | 6,972,700 | 2024-01-19 |
| 604 | 2024-03-14 | 4,105,400 | 36,100 | 58.8782 | 6,972,700 | 2024-01-19 |
| 605 | 2024-03-13 | 4,069,300 | 129,000 | 58.3605 | 6,972,700 | 2024-01-19 |
| 606 | 2024-03-12 | 3,940,300 | 50,100 | 56.5104 | 6,972,700 | 2024-01-19 |
| 607 | 2024-03-11 | 3,890,200 | 1,000 | 55.7919 | 6,972,700 | 2024-01-19 |
| 608 | 2024-03-08 | 3,889,200 | 5,000 | 55.7775 | 6,972,700 | 2024-01-19 |
| 609 | 2024-03-07 | 3,884,200 | 10,200 | 55.7058 | 6,972,700 | 2024-01-19 |
| 610 | 2024-03-06 | 3,874,000 | -20,900 | 55.5595 | 6,972,700 | 2024-01-19 |
| 611 | 2024-03-05 | 3,894,900 | 0 | 55.8593 | 6,972,700 | 2024-01-19 |
| 612 | 2024-03-04 | 3,894,900 | -80,100 | 55.8593 | 6,972,700 | 2024-01-19 |
| 613 | 2024-03-01 | 3,975,000 | -10,100 | 57.0080 | 6,972,700 | 2024-01-19 |
| 614 | 2024-02-29 | 3,985,100 | 45,000 | 57.1529 | 6,972,700 | 2024-01-19 |
| 615 | 2024-02-28 | 3,940,100 | 25,000 | 56.5075 | 6,972,700 | 2024-01-19 |
| 616 | 2024-02-27 | 3,915,100 | -10,000 | 56.1490 | 6,972,700 | 2024-01-19 |
| 617 | 2024-02-26 | 3,925,100 | 10,000 | 56.2924 | 6,972,700 | 2024-01-19 |
| 618 | 2024-02-23 | 3,915,100 | -100 | 56.1490 | 6,972,700 | 2024-01-19 |
| 619 | 2024-02-22 | 3,915,200 | 70,000 | 56.1504 | 6,972,700 | 2024-01-19 |
| 620 | 2024-02-21 | 3,845,200 | 229,100 | 55.1465 | 6,972,700 | 2024-01-19 |
| 621 | 2024-02-20 | 3,616,100 | 60,000 | 51.8608 | 6,972,700 | 2024-01-19 |
| 622 | 2024-02-19 | 3,556,100 | -10,700 | 51.0003 | 6,972,700 | 2024-01-19 |
| 623 | 2024-02-16 | 3,566,800 | 0 | 51.1538 | 6,972,700 | 2024-01-19 |
| 624 | 2024-02-15 | 3,566,800 | -498,000 | 51.1538 | 6,972,700 | 2024-01-19 |
| 625 | 2024-02-14 | 4,064,800 | 30,000 | 58.2959 | 6,972,700 | 2024-01-19 |
| 626 | 2024-02-09 | 4,034,800 | 0 | 57.8657 | 6,972,700 | 2024-01-19 |
| 627 | 2024-02-08 | 4,034,800 | 124,000 | 57.8657 | 6,972,700 | 2024-01-19 |
| 628 | 2024-02-07 | 3,910,800 | -99,300 | 56.0873 | 6,972,700 | 2024-01-19 |
| 629 | 2024-02-06 | 4,010,100 | -6,000 | 57.5114 | 6,972,700 | 2024-01-19 |
| 630 | 2024-02-05 | 4,016,100 | 7,500 | 57.5975 | 6,972,700 | 2024-01-19 |
| 631 | 2024-02-02 | 4,008,600 | -31,000 | 57.4899 | 6,972,700 | 2024-01-19 |
| 632 | 2024-02-01 | 4,039,600 | 0 | 57.9345 | 6,972,700 | 2024-01-19 |
| 633 | 2024-01-31 | 4,039,600 | 98,600 | 57.9345 | 6,972,700 | 2024-01-19 |
| 634 | 2024-01-30 | 3,941,000 | 141,800 | 56.5204 | 6,972,700 | 2024-01-19 |
| 635 | 2024-01-29 | 3,799,200 | 31,900 | 54.4868 | 6,972,700 | 2024-01-19 |
| 636 | 2024-01-26 | 3,767,300 | 63,000 | 54.0293 | 6,972,700 | 2024-01-19 |
| 637 | 2024-01-25 | 3,704,300 | 310,000 | 53.1258 | 6,972,700 | 2024-01-19 |
| 638 | 2024-01-24 | 3,394,300 | 0 | 48.6799 | 6,972,700 | 2024-01-19 |
| 639 | 2024-01-23 | 3,394,300 | -220,000 | 48.6799 | 6,972,700 | 2024-01-19 |
| 640 | 2024-01-22 | 3,614,300 | 0 | 51.8350 | 6,972,700 | 2024-01-19 |
| 641 | 2024-01-19 | 3,614,300 | -1,000,000 | 51.8350 | 6,972,700 | 2024-01-19 |
| 642 | 2024-01-18 | 4,614,300 | 0 | 57.8763 | 7,972,700 | 2023-12-13 |
| 643 | 2024-01-17 | 4,614,300 | 0 | 57.8763 | 7,972,700 | 2023-12-13 |
| 644 | 2024-01-16 | 4,614,300 | 0 | 57.8763 | 7,972,700 | 2023-12-13 |
| 645 | 2024-01-15 | 4,614,300 | 500 | 57.8763 | 7,972,700 | 2023-12-13 |
| 646 | 2024-01-12 | 4,613,800 | 0 | 57.8700 | 7,972,700 | 2023-12-13 |
| 647 | 2024-01-11 | 4,613,800 | 0 | 57.8700 | 7,972,700 | 2023-12-13 |
| 648 | 2024-01-10 | 4,613,800 | -1,000 | 57.8700 | 7,972,700 | 2023-12-13 |
| 649 | 2024-01-09 | 4,614,800 | 0 | 57.8825 | 7,972,700 | 2023-12-13 |
| 650 | 2024-01-08 | 4,614,800 | -1,000 | 57.8825 | 7,972,700 | 2023-12-13 |
| 651 | 2024-01-05 | 4,615,800 | -2,700 | 57.8951 | 7,972,700 | 2023-12-13 |
| 652 | 2024-01-04 | 4,618,500 | -3,500 | 57.9289 | 7,972,700 | 2023-12-13 |
| 653 | 2024-01-03 | 4,622,000 | 0 | 57.9728 | 7,972,700 | 2023-12-13 |
| 654 | 2024-01-02 | 4,622,000 | -72,000 | 57.9728 | 7,972,700 | 2023-12-13 |
| 655 | 2023-12-29 | 4,694,000 | 110,000 | 58.8759 | 7,972,700 | 2023-12-13 |
| 656 | 2023-12-28 | 4,584,000 | -100,000 | 57.4962 | 7,972,700 | 2023-12-13 |
| 657 | 2023-12-27 | 4,684,000 | -130,100 | 58.7505 | 7,972,700 | 2023-12-13 |
| 658 | 2023-12-22 | 4,814,100 | -1,800 | 60.3823 | 7,972,700 | 2023-12-13 |
| 659 | 2023-12-21 | 4,815,900 | -40,000 | 60.4049 | 7,972,700 | 2023-12-13 |
| 660 | 2023-12-20 | 4,855,900 | 160,000 | 60.9066 | 7,972,700 | 2023-12-13 |
| 661 | 2023-12-19 | 4,695,900 | 80,000 | 58.8997 | 7,972,700 | 2023-12-13 |
| 662 | 2023-12-18 | 4,615,900 | 40,000 | 57.8963 | 7,972,700 | 2023-12-13 |
| 663 | 2023-12-15 | 4,575,900 | 0 | 57.3946 | 7,972,700 | 2023-12-13 |
| 664 | 2023-12-14 | 4,575,900 | 20,000 | 57.3946 | 7,972,700 | 2023-12-13 |
| 665 | 2023-12-13 | 4,555,900 | 2,000 | 57.1438 | 7,972,700 | 2023-12-13 |
| 666 | 2023-12-12 | 4,553,900 | 2,000 | 30.4147 | 14,972,700 | 2023-02-03 |
| 667 | 2023-12-11 | 4,551,900 | -30,000 | 30.4013 | 14,972,700 | 2023-02-03 |
| 668 | 2023-12-08 | 4,581,900 | -155,000 | 30.6017 | 14,972,700 | 2023-02-03 |
| 669 | 2023-12-07 | 4,736,900 | -40,000 | 31.6369 | 14,972,700 | 2023-02-03 |
| 670 | 2023-12-06 | 4,776,900 | -39,000 | 31.9041 | 14,972,700 | 2023-02-03 |
| 671 | 2023-12-05 | 4,815,900 | -10,000 | 32.1645 | 14,972,700 | 2023-02-03 |
| 672 | 2023-12-04 | 4,825,900 | 0 | 32.2313 | 14,972,700 | 2023-02-03 |
| 673 | 2023-12-01 | 4,825,900 | 0 | 32.2313 | 14,972,700 | 2023-02-03 |
| 674 | 2023-11-30 | 4,825,900 | 0 | 32.2313 | 14,972,700 | 2023-02-03 |
| 675 | 2023-11-29 | 4,825,900 | 270,100 | 32.2313 | 14,972,700 | 2023-02-03 |
| 676 | 2023-11-28 | 4,555,800 | 22,000 | 30.4274 | 14,972,700 | 2023-02-03 |
| 677 | 2023-11-27 | 4,533,800 | 120,000 | 30.2804 | 14,972,700 | 2023-02-03 |
| 678 | 2023-11-24 | 4,413,800 | 0 | 29.4790 | 14,972,700 | 2023-02-03 |
| 679 | 2023-11-23 | 4,413,800 | 0 | 29.4790 | 14,972,700 | 2023-02-03 |
| 680 | 2023-11-22 | 4,413,800 | 0 | 29.4790 | 14,972,700 | 2023-02-03 |
| 681 | 2023-11-21 | 4,413,800 | 240,000 | 29.4790 | 14,972,700 | 2023-02-03 |
| 682 | 2023-11-20 | 4,173,800 | 10,000 | 27.8761 | 14,972,700 | 2023-02-03 |
| 683 | 2023-11-17 | 4,163,800 | 90,000 | 27.8093 | 14,972,700 | 2023-02-03 |
| 684 | 2023-11-16 | 4,073,800 | 40,000 | 27.2082 | 14,972,700 | 2023-02-03 |
| 685 | 2023-11-15 | 4,033,800 | 0 | 26.9410 | 14,972,700 | 2023-02-03 |
| 686 | 2023-11-14 | 4,033,800 | 11,000 | 26.9410 | 14,972,700 | 2023-02-03 |
| 687 | 2023-11-13 | 4,022,800 | 0 | 26.8676 | 14,972,700 | 2023-02-03 |
| 688 | 2023-11-10 | 4,022,800 | 1,500 | 26.8676 | 14,972,700 | 2023-02-03 |
| 689 | 2023-11-09 | 4,021,300 | 0 | 26.8575 | 14,972,700 | 2023-02-03 |
| 690 | 2023-11-08 | 4,021,300 | 0 | 26.8575 | 14,972,700 | 2023-02-03 |
| 691 | 2023-11-07 | 4,021,300 | 0 | 26.8575 | 14,972,700 | 2023-02-03 |
| 692 | 2023-11-06 | 4,021,300 | 0 | 26.8575 | 14,972,700 | 2023-02-03 |
| 693 | 2023-11-03 | 4,021,300 | 0 | 26.8575 | 14,972,700 | 2023-02-03 |
| 694 | 2023-11-02 | 4,021,300 | 0 | 26.8575 | 14,972,700 | 2023-02-03 |
| 695 | 2023-11-01 | 4,021,300 | -100 | 26.8575 | 14,972,700 | 2023-02-03 |
| 696 | 2023-10-31 | 4,021,400 | 0 | 26.8582 | 14,972,700 | 2023-02-03 |
| 697 | 2023-10-30 | 4,021,400 | 46,500 | 26.8582 | 14,972,700 | 2023-02-03 |
| 698 | 2023-10-27 | 3,974,900 | -10,600 | 26.5477 | 14,972,700 | 2023-02-03 |
| 699 | 2023-10-26 | 3,985,500 | 7,000 | 26.6184 | 14,972,700 | 2023-02-03 |
| 700 | 2023-10-25 | 3,978,500 | 20,800 | 26.5717 | 14,972,700 | 2023-02-03 |
| 701 | 2023-10-24 | 3,957,700 | -800 | 26.4328 | 14,972,700 | 2023-02-03 |
| 702 | 2023-10-20 | 3,958,500 | 0 | 26.4381 | 14,972,700 | 2023-02-03 |
| 703 | 2023-10-19 | 3,958,500 | 0 | 26.4381 | 14,972,700 | 2023-02-03 |
| 704 | 2023-10-18 | 3,958,500 | 0 | 26.4381 | 14,972,700 | 2023-02-03 |
| 705 | 2023-10-17 | 3,958,500 | 0 | 26.4381 | 14,972,700 | 2023-02-03 |
| 706 | 2023-10-16 | 3,958,500 | 0 | 26.4381 | 14,972,700 | 2023-02-03 |
| 707 | 2023-10-13 | 3,958,500 | 2,000 | 26.4381 | 14,972,700 | 2023-02-03 |
| 708 | 2023-10-12 | 3,956,500 | 0 | 26.4248 | 14,972,700 | 2023-02-03 |
| 709 | 2023-10-11 | 3,956,500 | 0 | 26.4248 | 14,972,700 | 2023-02-03 |
| 710 | 2023-10-10 | 3,956,500 | 0 | 26.4248 | 14,972,700 | 2023-02-03 |
| 711 | 2023-10-09 | 3,956,500 | 0 | 26.4248 | 14,972,700 | 2023-02-03 |
| 712 | 2023-10-06 | 3,956,500 | -2,700 | 26.4248 | 14,972,700 | 2023-02-03 |
| 713 | 2023-10-05 | 3,959,200 | 1,500 | 26.4428 | 14,972,700 | 2023-02-03 |
| 714 | 2023-10-04 | 3,957,700 | 0 | 26.4328 | 14,972,700 | 2023-02-03 |
| 715 | 2023-10-03 | 3,957,700 | 0 | 26.4328 | 14,972,700 | 2023-02-03 |
| 716 | 2023-09-29 | 3,957,700 | 0 | 26.4328 | 14,972,700 | 2023-02-03 |
| 717 | 2023-09-28 | 3,957,700 | 0 | 26.4328 | 14,972,700 | 2023-02-03 |
| 718 | 2023-09-27 | 3,957,700 | 0 | 26.4328 | 14,972,700 | 2023-02-03 |
| 719 | 2023-09-26 | 3,957,700 | 0 | 26.4328 | 14,972,700 | 2023-02-03 |
| 720 | 2023-09-25 | 3,957,700 | 4,000 | 26.4328 | 14,972,700 | 2023-02-03 |
| 721 | 2023-09-22 | 3,953,700 | 0 | 26.4061 | 14,972,700 | 2023-02-03 |
| 722 | 2023-09-21 | 3,953,700 | -4,000 | 26.4061 | 14,972,700 | 2023-02-03 |
| 723 | 2023-09-20 | 3,957,700 | 2,000 | 26.4328 | 14,972,700 | 2023-02-03 |
| 724 | 2023-09-19 | 3,955,700 | 0 | 26.4194 | 14,972,700 | 2023-02-03 |
| 725 | 2023-09-18 | 3,955,700 | 0 | 26.4194 | 14,972,700 | 2023-02-03 |
| 726 | 2023-09-15 | 3,955,700 | 0 | 26.4194 | 14,972,700 | 2023-02-03 |
| 727 | 2023-09-14 | 3,955,700 | 0 | 26.4194 | 14,972,700 | 2023-02-03 |
| 728 | 2023-09-13 | 3,955,700 | -3,500 | 26.4194 | 14,972,700 | 2023-02-03 |
| 729 | 2023-09-12 | 3,959,200 | 0 | 26.4428 | 14,972,700 | 2023-02-03 |
| 730 | 2023-09-11 | 3,959,200 | 0 | 26.4428 | 14,972,700 | 2023-02-03 |
| 731 | 2023-09-07 | 3,959,200 | -10,100 | 26.4428 | 14,972,700 | 2023-02-03 |
| 732 | 2023-09-06 | 3,969,300 | 2,000 | 26.5102 | 14,972,700 | 2023-02-03 |
| 733 | 2023-09-05 | 3,967,300 | 0 | 26.4969 | 14,972,700 | 2023-02-03 |
| 734 | 2023-09-04 | 3,967,300 | 12,000 | 26.4969 | 14,972,700 | 2023-02-03 |
| 735 | 2023-08-31 | 3,955,300 | -58,000 | 26.4167 | 14,972,700 | 2023-02-03 |
| 736 | 2023-08-30 | 4,013,300 | 0 | 26.8041 | 14,972,700 | 2023-02-03 |
| 737 | 2023-08-29 | 4,013,300 | 0 | 26.8041 | 14,972,700 | 2023-02-03 |
| 738 | 2023-08-28 | 4,013,300 | 0 | 26.8041 | 14,972,700 | 2023-02-03 |
| 739 | 2023-08-25 | 4,013,300 | -170,000 | 26.8041 | 14,972,700 | 2023-02-03 |
| 740 | 2023-08-24 | 4,183,300 | -100,000 | 27.9395 | 14,972,700 | 2023-02-03 |
| 741 | 2023-08-23 | 4,283,300 | -85,000 | 28.6074 | 14,972,700 | 2023-02-03 |
| 742 | 2023-08-22 | 4,368,300 | 3,500 | 29.1751 | 14,972,700 | 2023-02-03 |
| 743 | 2023-08-21 | 4,364,800 | -5,000 | 29.1517 | 14,972,700 | 2023-02-03 |
| 744 | 2023-08-18 | 4,369,800 | 0 | 29.1851 | 14,972,700 | 2023-02-03 |
| 745 | 2023-08-17 | 4,369,800 | -30,000 | 29.1851 | 14,972,700 | 2023-02-03 |
| 746 | 2023-08-16 | 4,399,800 | -211,500 | 29.3855 | 14,972,700 | 2023-02-03 |
| 747 | 2023-08-15 | 4,611,300 | -100,000 | 30.7981 | 14,972,700 | 2023-02-03 |
| 748 | 2023-08-14 | 4,711,300 | -100 | 31.4659 | 14,972,700 | 2023-02-03 |
| 749 | 2023-08-11 | 4,711,400 | 10,000 | 31.4666 | 14,972,700 | 2023-02-03 |
| 750 | 2023-08-10 | 4,701,400 | -10,000 | 31.3998 | 14,972,700 | 2023-02-03 |
| 751 | 2023-08-09 | 4,711,400 | -10,500 | 31.4666 | 14,972,700 | 2023-02-03 |
| 752 | 2023-08-08 | 4,721,900 | -36,000 | 31.5367 | 14,972,700 | 2023-02-03 |
| 753 | 2023-08-07 | 4,757,900 | -4,800 | 31.7772 | 14,972,700 | 2023-02-03 |
| 754 | 2023-08-04 | 4,762,700 | 0 | 31.8092 | 14,972,700 | 2023-02-03 |
| 755 | 2023-08-03 | 4,762,700 | 0 | 31.8092 | 14,972,700 | 2023-02-03 |
| 756 | 2023-08-02 | 4,762,700 | 200 | 31.8092 | 14,972,700 | 2023-02-03 |
| 757 | 2023-08-01 | 4,762,500 | 0 | 31.8079 | 14,972,700 | 2023-02-03 |
| 758 | 2023-07-31 | 4,762,500 | 10,500 | 31.8079 | 14,972,700 | 2023-02-03 |
| 759 | 2023-07-28 | 4,752,000 | 0 | 31.7378 | 14,972,700 | 2023-02-03 |
| 760 | 2023-07-27 | 4,752,000 | 9,000 | 31.7378 | 14,972,700 | 2023-02-03 |
| 761 | 2023-07-26 | 4,743,000 | 600 | 31.6777 | 14,972,700 | 2023-02-03 |
| 762 | 2023-07-25 | 4,742,400 | 90,000 | 31.6736 | 14,972,700 | 2023-02-03 |
| 763 | 2023-07-24 | 4,652,400 | 0 | 31.0726 | 14,972,700 | 2023-02-03 |
| 764 | 2023-07-21 | 4,652,400 | 0 | 31.0726 | 14,972,700 | 2023-02-03 |
| 765 | 2023-07-20 | 4,652,400 | 0 | 31.0726 | 14,972,700 | 2023-02-03 |
| 766 | 2023-07-19 | 4,652,400 | 63,000 | 31.0726 | 14,972,700 | 2023-02-03 |
| 767 | 2023-07-18 | 4,589,400 | 3,000 | 30.6518 | 14,972,700 | 2023-02-03 |
| 768 | 2023-07-14 | 4,586,400 | 0 | 30.6317 | 14,972,700 | 2023-02-03 |
| 769 | 2023-07-13 | 4,586,400 | -1,500 | 30.6317 | 14,972,700 | 2023-02-03 |
| 770 | 2023-07-12 | 4,587,900 | -57,000 | 30.6418 | 14,972,700 | 2023-02-03 |
| 771 | 2023-07-11 | 4,644,900 | 8,900 | 31.0225 | 14,972,700 | 2023-02-03 |
| 772 | 2023-07-10 | 4,636,000 | 0 | 30.9630 | 14,972,700 | 2023-02-03 |
| 773 | 2023-07-07 | 4,636,000 | 0 | 30.9630 | 14,972,700 | 2023-02-03 |
| 774 | 2023-07-06 | 4,636,000 | 0 | 30.9630 | 14,972,700 | 2023-02-03 |
| 775 | 2023-07-05 | 4,636,000 | 0 | 30.9630 | 14,972,700 | 2023-02-03 |
| 776 | 2023-07-04 | 4,636,000 | -18,500 | 30.9630 | 14,972,700 | 2023-02-03 |
| 777 | 2023-07-03 | 4,654,500 | -78,800 | 31.0866 | 14,972,700 | 2023-02-03 |
| 778 | 2023-06-30 | 4,733,300 | 6,000 | 31.6129 | 14,972,700 | 2023-02-03 |
| 779 | 2023-06-29 | 4,727,300 | 60,000 | 31.5728 | 14,972,700 | 2023-02-03 |
| 780 | 2023-06-28 | 4,667,300 | 140,200 | 31.1721 | 14,972,700 | 2023-02-03 |
| 781 | 2023-06-27 | 4,527,100 | -50,000 | 30.2357 | 14,972,700 | 2023-02-03 |
| 782 | 2023-06-26 | 4,577,100 | 80,100 | 30.5696 | 14,972,700 | 2023-02-03 |
| 783 | 2023-06-23 | 4,497,000 | 10,000 | 30.0347 | 14,972,700 | 2023-02-03 |
| 784 | 2023-06-21 | 4,487,000 | 0 | 29.9679 | 14,972,700 | 2023-02-03 |
| 785 | 2023-06-20 | 4,487,000 | 0 | 29.9679 | 14,972,700 | 2023-02-03 |
| 786 | 2023-06-19 | 4,487,000 | -210,000 | 29.9679 | 14,972,700 | 2023-02-03 |
| 787 | 2023-06-16 | 4,697,000 | 148,000 | 31.3704 | 14,972,700 | 2023-02-03 |
| 788 | 2023-06-15 | 4,549,000 | 2,000 | 30.3820 | 14,972,700 | 2023-02-03 |
| 789 | 2023-06-14 | 4,547,000 | 0 | 30.3686 | 14,972,700 | 2023-02-03 |
| 790 | 2023-06-13 | 4,547,000 | 10,000 | 30.3686 | 14,972,700 | 2023-02-03 |
| 791 | 2023-06-12 | 4,537,000 | 3,000 | 30.3018 | 14,972,700 | 2023-02-03 |
| 792 | 2023-06-09 | 4,534,000 | 3,000 | 30.2818 | 14,972,700 | 2023-02-03 |
| 793 | 2023-06-08 | 4,531,000 | 100,000 | 30.2617 | 14,972,700 | 2023-02-03 |
| 794 | 2023-06-07 | 4,431,000 | -300 | 29.5939 | 14,972,700 | 2023-02-03 |
| 795 | 2023-06-06 | 4,431,300 | 2,700 | 29.5959 | 14,972,700 | 2023-02-03 |
| 796 | 2023-06-05 | 4,428,600 | 0 | 29.5778 | 14,972,700 | 2023-02-03 |
| 797 | 2023-06-02 | 4,428,600 | -121,200 | 29.5778 | 14,972,700 | 2023-02-03 |
| 798 | 2023-06-01 | 4,549,800 | -60,100 | 30.3873 | 14,972,700 | 2023-02-03 |
| 799 | 2023-05-31 | 4,609,900 | -4,000 | 30.7887 | 14,972,700 | 2023-02-03 |
| 800 | 2023-05-30 | 4,613,900 | 0 | 30.8154 | 14,972,700 | 2023-02-03 |
| 801 | 2023-05-29 | 4,613,900 | 0 | 30.8154 | 14,972,700 | 2023-02-03 |
| 802 | 2023-05-25 | 4,613,900 | 4,000 | 30.8154 | 14,972,700 | 2023-02-03 |
| 803 | 2023-05-24 | 4,609,900 | 20,000 | 30.7887 | 14,972,700 | 2023-02-03 |
| 804 | 2023-05-23 | 4,589,900 | 11,100 | 30.6551 | 14,972,700 | 2023-02-03 |
| 805 | 2023-05-22 | 4,578,800 | 30,000 | 30.5810 | 14,972,700 | 2023-02-03 |
| 806 | 2023-05-19 | 4,548,800 | 81,600 | 30.3806 | 14,972,700 | 2023-02-03 |
| 807 | 2023-05-18 | 4,467,200 | 41,200 | 29.8356 | 14,972,700 | 2023-02-03 |
| 808 | 2023-05-17 | 4,426,000 | -2,000 | 29.5605 | 14,972,700 | 2023-02-03 |
| 809 | 2023-05-16 | 4,428,000 | -207,600 | 29.5738 | 14,972,700 | 2023-02-03 |
| 810 | 2023-05-15 | 4,635,600 | -75,100 | 30.9603 | 14,972,700 | 2023-02-03 |
| 811 | 2023-05-12 | 4,710,700 | 205,100 | 31.4619 | 14,972,700 | 2023-02-03 |
| 812 | 2023-05-11 | 4,505,600 | 0 | 30.0921 | 14,972,700 | 2023-02-03 |
| 813 | 2023-05-10 | 4,505,600 | -5,000 | 30.0921 | 14,972,700 | 2023-02-03 |
| 814 | 2023-05-09 | 4,510,600 | 0 | 30.1255 | 14,972,700 | 2023-02-03 |
| 815 | 2023-05-08 | 4,510,600 | 0 | 30.1255 | 14,972,700 | 2023-02-03 |
| 816 | 2023-05-05 | 4,510,600 | -182,000 | 30.1255 | 14,972,700 | 2023-02-03 |
| 817 | 2023-05-04 | 4,692,600 | -43,700 | 31.3410 | 14,972,700 | 2023-02-03 |
| 818 | 2023-05-03 | 4,736,300 | 0 | 31.6329 | 14,972,700 | 2023-02-03 |
| 819 | 2023-05-02 | 4,736,300 | 33,300 | 31.6329 | 14,972,700 | 2023-02-03 |
| 820 | 2023-04-28 | 4,703,000 | 0 | 31.4105 | 14,972,700 | 2023-02-03 |
| 821 | 2023-04-27 | 4,703,000 | 9,600 | 31.4105 | 14,972,700 | 2023-02-03 |
| 822 | 2023-04-26 | 4,693,400 | -1,000 | 31.3464 | 14,972,700 | 2023-02-03 |
| 823 | 2023-04-25 | 4,694,400 | -10,000 | 31.3531 | 14,972,700 | 2023-02-03 |
| 824 | 2023-04-24 | 4,704,400 | -387,300 | 31.4199 | 14,972,700 | 2023-02-03 |
| 825 | 2023-04-21 | 5,091,700 | 900 | 34.0066 | 14,972,700 | 2023-02-03 |
| 826 | 2023-04-20 | 5,090,800 | 60,000 | 34.0005 | 14,972,700 | 2023-02-03 |
| 827 | 2023-04-19 | 5,030,800 | 150,000 | 33.5998 | 14,972,700 | 2023-02-03 |
| 828 | 2023-04-18 | 4,880,800 | 0 | 32.5980 | 14,972,700 | 2023-02-03 |
| 829 | 2023-04-17 | 4,880,800 | 1,000 | 32.5980 | 14,972,700 | 2023-02-03 |
| 830 | 2023-04-14 | 4,879,800 | 0 | 32.5913 | 14,972,700 | 2023-02-03 |
| 831 | 2023-04-13 | 4,879,800 | 3,000 | 32.5913 | 14,972,700 | 2023-02-03 |
| 832 | 2023-04-12 | 4,876,800 | 10,000 | 32.5713 | 14,972,700 | 2023-02-03 |
| 833 | 2023-04-11 | 4,866,800 | 15,000 | 32.5045 | 14,972,700 | 2023-02-03 |
| 834 | 2023-04-06 | 4,851,800 | 3,100 | 32.4043 | 14,972,700 | 2023-02-03 |
| 835 | 2023-04-04 | 4,848,700 | -5,000 | 32.3836 | 14,972,700 | 2023-02-03 |
| 836 | 2023-04-03 | 4,853,700 | 5,400 | 32.4170 | 14,972,700 | 2023-02-03 |
| 837 | 2023-03-31 | 4,848,300 | 16,700 | 32.3809 | 14,972,700 | 2023-02-03 |
| 838 | 2023-03-30 | 4,831,600 | 142,000 | 32.2694 | 14,972,700 | 2023-02-03 |
| 839 | 2023-03-29 | 4,689,600 | 14,100 | 31.3210 | 14,972,700 | 2023-02-03 |
| 840 | 2023-03-28 | 4,675,500 | 3,000 | 31.2268 | 14,972,700 | 2023-02-03 |
| 841 | 2023-03-27 | 4,672,500 | 6,800 | 31.2068 | 14,972,700 | 2023-02-03 |
| 842 | 2023-03-24 | 4,665,700 | 30,000 | 31.1614 | 14,972,700 | 2023-02-03 |
| 843 | 2023-03-23 | 4,635,700 | 1,000 | 30.9610 | 14,972,700 | 2023-02-03 |
| 844 | 2023-03-22 | 4,634,700 | -3,000 | 30.9543 | 14,972,700 | 2023-02-03 |
| 845 | 2023-03-21 | 4,637,700 | 19,900 | 30.9744 | 14,972,700 | 2023-02-03 |
| 846 | 2023-03-20 | 4,617,800 | -107,000 | 30.8415 | 14,972,700 | 2023-02-03 |
| 847 | 2023-03-17 | 4,724,800 | -6,000 | 31.5561 | 14,972,700 | 2023-02-03 |
| 848 | 2023-03-16 | 4,730,800 | 10,000 | 31.5962 | 14,972,700 | 2023-02-03 |
| 849 | 2023-03-15 | 4,720,800 | 0 | 31.5294 | 14,972,700 | 2023-02-03 |
| 850 | 2023-03-14 | 4,720,800 | -20,200 | 31.5294 | 14,972,700 | 2023-02-03 |
| 851 | 2023-03-13 | 4,741,000 | -15,100 | 31.6643 | 14,972,700 | 2023-02-03 |
| 852 | 2023-03-10 | 4,756,100 | -23,300 | 31.7651 | 14,972,700 | 2023-02-03 |
| 853 | 2023-03-09 | 4,779,400 | -7,800 | 31.9208 | 14,972,700 | 2023-02-03 |
| 854 | 2023-03-08 | 4,787,200 | 37,000 | 31.9729 | 14,972,700 | 2023-02-03 |
| 855 | 2023-03-07 | 4,750,200 | -9,000 | 31.7257 | 14,972,700 | 2023-02-03 |
| 856 | 2023-03-06 | 4,759,200 | -6,000 | 31.7859 | 14,972,700 | 2023-02-03 |
| 857 | 2023-03-03 | 4,765,200 | -5,600 | 31.8259 | 14,972,700 | 2023-02-03 |
| 858 | 2023-03-02 | 4,770,800 | -79,000 | 31.8633 | 14,972,700 | 2023-02-03 |
| 859 | 2023-03-01 | 4,849,800 | 10,000 | 32.3910 | 14,972,700 | 2023-02-03 |
| 860 | 2023-02-28 | 4,839,800 | 11,300 | 32.3242 | 14,972,700 | 2023-02-03 |
| 861 | 2023-02-27 | 4,828,500 | 17,300 | 32.2487 | 14,972,700 | 2023-02-03 |
| 862 | 2023-02-24 | 4,811,200 | 11,500 | 32.1331 | 14,972,700 | 2023-02-03 |
| 863 | 2023-02-23 | 4,799,700 | 46,000 | 32.0563 | 14,972,700 | 2023-02-03 |
| 864 | 2023-02-22 | 4,753,700 | 1,400 | 31.7491 | 14,972,700 | 2023-02-03 |
| 865 | 2023-02-21 | 4,752,300 | 1,700 | 31.7398 | 14,972,700 | 2023-02-03 |
| 866 | 2023-02-20 | 4,750,600 | 43,700 | 31.7284 | 14,972,700 | 2023-02-03 |
| 867 | 2023-02-17 | 4,706,900 | -49,000 | 31.4365 | 14,972,700 | 2023-02-03 |
| 868 | 2023-02-16 | 4,755,900 | 38,600 | 31.7638 | 14,972,700 | 2023-02-03 |
| 869 | 2023-02-15 | 4,717,300 | 1,100 | 31.5060 | 14,972,700 | 2023-02-03 |
| 870 | 2023-02-14 | 4,716,200 | 42,400 | 31.4987 | 14,972,700 | 2023-02-03 |
| 871 | 2023-02-13 | 4,673,800 | 114,300 | 31.2155 | 14,972,700 | 2023-02-03 |
| 872 | 2023-02-10 | 4,559,500 | 40,400 | 30.4521 | 14,972,700 | 2023-02-03 |
| 873 | 2023-02-09 | 4,519,100 | -5,000 | 30.1823 | 14,972,700 | 2023-02-03 |
| 874 | 2023-02-08 | 4,524,100 | -246,000 | 30.2157 | 14,972,700 | 2023-02-03 |
| 875 | 2023-02-07 | 4,770,100 | -93,400 | 31.8586 | 14,972,700 | 2023-02-03 |
| 876 | 2023-02-06 | 4,863,500 | -1,532,100 | 32.4825 | 14,972,700 | 2023-02-03 |
| 877 | 2023-02-03 | 6,395,600 | -20,000 | 42.7151 | 14,972,700 | 2023-02-03 |
| 878 | 2023-02-02 | 6,415,600 | -47,200 | 37.7995 | 16,972,700 | 2022-11-28 |
| 879 | 2023-02-01 | 6,462,800 | 71,900 | 38.0776 | 16,972,700 | 2022-11-28 |
| 880 | 2023-01-31 | 6,390,900 | -58,400 | 37.6540 | 16,972,700 | 2022-11-28 |
| 881 | 2023-01-30 | 6,449,300 | 467,500 | 37.9981 | 16,972,700 | 2022-11-28 |
| 882 | 2023-01-27 | 5,981,800 | 34,100 | 35.2437 | 16,972,700 | 2022-11-28 |
| 883 | 2023-01-26 | 5,947,700 | 13,300 | 35.0427 | 16,972,700 | 2022-11-28 |
| 884 | 2023-01-20 | 5,934,400 | -27,400 | 34.9644 | 16,972,700 | 2022-11-28 |
| 885 | 2023-01-19 | 5,961,800 | -19,800 | 35.1258 | 16,972,700 | 2022-11-28 |
| 886 | 2023-01-18 | 5,981,600 | 42,200 | 35.2425 | 16,972,700 | 2022-11-28 |
| 887 | 2023-01-17 | 5,939,400 | 20,700 | 34.9938 | 16,972,700 | 2022-11-28 |
| 888 | 2023-01-16 | 5,918,700 | 29,600 | 34.8719 | 16,972,700 | 2022-11-28 |
| 889 | 2023-01-13 | 5,889,100 | 2,400 | 34.6975 | 16,972,700 | 2022-11-28 |
| 890 | 2023-01-12 | 5,886,700 | 0 | 34.6833 | 16,972,700 | 2022-11-28 |
| 891 | 2023-01-11 | 5,886,700 | -10,100 | 34.6833 | 16,972,700 | 2022-11-28 |
| 892 | 2023-01-10 | 5,896,800 | 1,000 | 34.7429 | 16,972,700 | 2022-11-28 |
| 893 | 2023-01-09 | 5,895,800 | 0 | 34.7370 | 16,972,700 | 2022-11-28 |
| 894 | 2023-01-06 | 5,895,800 | -11,000 | 34.7370 | 16,972,700 | 2022-11-28 |
| 895 | 2023-01-05 | 5,906,800 | -60,500 | 34.8018 | 16,972,700 | 2022-11-28 |
| 896 | 2023-01-04 | 5,967,300 | -215,000 | 35.1582 | 16,972,700 | 2022-11-28 |
| 897 | 2023-01-03 | 6,182,300 | -20,000 | 36.4250 | 16,972,700 | 2022-11-28 |
| 898 | 2022-12-30 | 6,202,300 | 10,000 | 36.5428 | 16,972,700 | 2022-11-28 |
| 899 | 2022-12-29 | 6,192,300 | 51,000 | 36.4839 | 16,972,700 | 2022-11-28 |
| 900 | 2022-12-28 | 6,141,300 | 3,700 | 36.1834 | 16,972,700 | 2022-11-28 |
| 901 | 2022-12-23 | 6,137,600 | -9,600 | 36.1616 | 16,972,700 | 2022-11-28 |
| 902 | 2022-12-22 | 6,147,200 | -70,400 | 36.2182 | 16,972,700 | 2022-11-28 |
| 903 | 2022-12-21 | 6,217,600 | -200 | 36.6329 | 16,972,700 | 2022-11-28 |
| 904 | 2022-12-20 | 6,217,800 | -109,400 | 36.6341 | 16,972,700 | 2022-11-28 |
| 905 | 2022-12-19 | 6,327,200 | -550,100 | 37.2787 | 16,972,700 | 2022-11-28 |
| 906 | 2022-12-16 | 6,877,300 | 510,000 | 40.5198 | 16,972,700 | 2022-11-28 |
| 907 | 2022-12-15 | 6,367,300 | -35,000 | 37.5150 | 16,972,700 | 2022-11-28 |
| 908 | 2022-12-14 | 6,402,300 | -100,000 | 37.7212 | 16,972,700 | 2022-11-28 |
| 909 | 2022-12-13 | 6,502,300 | 7,000 | 38.3103 | 16,972,700 | 2022-11-28 |
| 910 | 2022-12-12 | 6,495,300 | 0 | 38.2691 | 16,972,700 | 2022-11-28 |
| 911 | 2022-12-09 | 6,495,300 | -167,300 | 38.2691 | 16,972,700 | 2022-11-28 |
| 912 | 2022-12-08 | 6,662,600 | 8,000 | 39.2548 | 16,972,700 | 2022-11-28 |
| 913 | 2022-12-07 | 6,654,600 | 61,800 | 39.2077 | 16,972,700 | 2022-11-28 |
| 914 | 2022-12-06 | 6,592,800 | -101,100 | 38.8436 | 16,972,700 | 2022-11-28 |
| 915 | 2022-12-05 | 6,693,900 | -3,700 | 39.4392 | 16,972,700 | 2022-11-28 |
| 916 | 2022-12-02 | 6,697,600 | -3,500 | 39.4610 | 16,972,700 | 2022-11-28 |
| 917 | 2022-12-01 | 6,701,100 | -33,000 | 39.4816 | 16,972,700 | 2022-11-28 |
| 918 | 2022-11-30 | 6,734,100 | -10,000 | 39.6761 | 16,972,700 | 2022-11-28 |
| 919 | 2022-11-29 | 6,744,100 | -1,500,000 | 39.7350 | 16,972,700 | 2022-11-28 |
| 920 | 2022-11-28 | 8,244,100 | -997,000 | 48.5727 | 16,972,700 | 2022-11-28 |
| 921 | 2022-11-25 | 9,241,100 | 0 | 44.0625 | 20,972,700 | 2022-11-25 |
| 922 | 2022-11-24 | 9,241,100 | 181,100 | 42.0572 | 21,972,700 | 2022-11-21 |
| 923 | 2022-11-23 | 9,060,000 | -70,000 | 41.2330 | 21,972,700 | 2022-11-21 |
| 924 | 2022-11-22 | 9,130,000 | -9,969,200 | 41.5516 | 21,972,700 | 2022-11-21 |
| 925 | 2022-11-21 | 19,099,200 | -430,400 | 86.9224 | 21,972,700 | 2022-11-21 |
| 926 | 2022-11-18 | 19,529,600 | 4,000,000 | 61.0821 | 31,972,700 | 2022-10-24 |
| 927 | 2022-11-17 | 15,529,600 | 0 | 48.5714 | 31,972,700 | 2022-10-24 |
| 928 | 2022-11-16 | 15,529,600 | 60,900 | 48.5714 | 31,972,700 | 2022-10-24 |
| 929 | 2022-11-15 | 15,468,700 | -36,800 | 48.3810 | 31,972,700 | 2022-10-24 |
| 930 | 2022-11-14 | 15,505,500 | 2,200 | 48.4961 | 31,972,700 | 2022-10-24 |
| 931 | 2022-11-11 | 15,503,300 | 361,600 | 48.4892 | 31,972,700 | 2022-10-24 |
| 932 | 2022-11-10 | 15,141,700 | 0 | 47.3582 | 31,972,700 | 2022-10-24 |
| 933 | 2022-11-09 | 15,141,700 | 110,500 | 47.3582 | 31,972,700 | 2022-10-24 |
| 934 | 2022-11-08 | 15,031,200 | 21,500 | 47.0126 | 31,972,700 | 2022-10-24 |
| 935 | 2022-11-07 | 15,009,700 | 101,700 | 46.9454 | 31,972,700 | 2022-10-24 |
| 936 | 2022-11-04 | 14,908,000 | 20,000 | 46.6273 | 31,972,700 | 2022-10-24 |
| 937 | 2022-11-03 | 14,888,000 | -390,800 | 46.5647 | 31,972,700 | 2022-10-24 |
| 938 | 2022-11-02 | 15,278,800 | -3,329,900 | 47.7870 | 31,972,700 | 2022-10-24 |
| 939 | 2022-11-01 | 18,608,700 | 821,000 | 58.2018 | 31,972,700 | 2022-10-24 |
| 940 | 2022-10-31 | 17,787,700 | -15,300 | 55.6340 | 31,972,700 | 2022-10-24 |
| 941 | 2022-10-28 | 17,803,000 | -31,700 | 55.6819 | 31,972,700 | 2022-10-24 |
| 942 | 2022-10-27 | 17,834,700 | -28,900 | 55.7810 | 31,972,700 | 2022-10-24 |
| 943 | 2022-10-26 | 17,863,600 | -392,100 | 55.8714 | 31,972,700 | 2022-10-24 |
| 944 | 2022-10-25 | 18,255,700 | -19,008,400 | 57.0978 | 31,972,700 | 2022-10-24 |
| 945 | 2022-10-24 | 37,264,100 | -10,000 | 116.5497 | 31,972,700 | 2022-10-24 |
| 946 | 2022-10-21 | 37,274,100 | -19,500 | 73.8500 | 50,472,700 | 2022-09-15 |
| 947 | 2022-10-20 | 37,293,600 | -103,000 | 73.8887 | 50,472,700 | 2022-09-15 |
| 948 | 2022-10-19 | 37,396,600 | -10,000 | 74.0927 | 50,472,700 | 2022-09-15 |
| 949 | 2022-10-18 | 37,406,600 | 300 | 74.1125 | 50,472,700 | 2022-09-15 |
| 950 | 2022-10-17 | 37,406,300 | -71,000 | 74.1119 | 50,472,700 | 2022-09-15 |
| 951 | 2022-10-14 | 37,477,300 | -28,200 | 74.2526 | 50,472,700 | 2022-09-15 |
| 952 | 2022-10-13 | 37,505,500 | 22,400 | 74.3085 | 50,472,700 | 2022-09-15 |
| 953 | 2022-10-12 | 37,483,100 | -234,300 | 74.2641 | 50,472,700 | 2022-09-15 |
| 954 | 2022-10-11 | 37,717,400 | -1,500 | 74.7283 | 50,472,700 | 2022-09-15 |
| 955 | 2022-10-10 | 37,718,900 | -35,800 | 74.7313 | 50,472,700 | 2022-09-15 |
| 956 | 2022-10-07 | 37,754,700 | 962,200 | 74.8022 | 50,472,700 | 2022-09-15 |
| 957 | 2022-10-06 | 36,792,500 | -402,800 | 72.8958 | 50,472,700 | 2022-09-15 |
| 958 | 2022-10-05 | 37,195,300 | 15,700 | 73.6939 | 50,472,700 | 2022-09-15 |
| 959 | 2022-10-03 | 37,179,600 | -66,500 | 73.6628 | 50,472,700 | 2022-09-15 |
| 960 | 2022-09-30 | 37,246,100 | 81,300 | 73.7945 | 50,472,700 | 2022-09-15 |
| 961 | 2022-09-29 | 37,164,800 | -21,000 | 73.6335 | 50,472,700 | 2022-09-15 |
| 962 | 2022-09-28 | 37,185,800 | 0 | 73.6751 | 50,472,700 | 2022-09-15 |
| 963 | 2022-09-27 | 37,185,800 | 4,600 | 73.6751 | 50,472,700 | 2022-09-15 |
| 964 | 2022-09-26 | 37,181,200 | 0 | 73.6660 | 50,472,700 | 2022-09-15 |
| 965 | 2022-09-23 | 37,181,200 | -100 | 73.6660 | 50,472,700 | 2022-09-15 |
| 966 | 2022-09-22 | 37,181,300 | 520,000 | 73.6662 | 50,472,700 | 2022-09-15 |
| 967 | 2022-09-21 | 36,661,300 | 448,100 | 72.6359 | 50,472,700 | 2022-09-15 |
| 968 | 2022-09-20 | 36,213,200 | 14,800 | 71.7481 | 50,472,700 | 2022-09-15 |
| 969 | 2022-09-19 | 36,198,400 | 62,500 | 71.7188 | 50,472,700 | 2022-09-15 |
| 970 | 2022-09-16 | 36,135,900 | -9,300 | 71.5949 | 50,472,700 | 2022-09-15 |
| 971 | 2022-09-15 | 36,145,200 | 0 | 71.6134 | 50,472,700 | 2022-09-15 |
| 972 | 2022-09-14 | 36,145,200 | 29,500 | 71.6134 | 50,472,700 | 2022-09-14 |
| 973 | 2022-09-13 | 36,115,700 | -2,100 | 68.8276 | 52,472,700 | 2022-09-06 |
| 974 | 2022-09-09 | 36,117,800 | 2,000 | 68.8316 | 52,472,700 | 2022-09-06 |
| 975 | 2022-09-08 | 36,115,800 | 0 | 68.8278 | 52,472,700 | 2022-09-06 |
| 976 | 2022-09-07 | 36,115,800 | 2,900 | 68.8278 | 52,472,700 | 2022-09-06 |
| 977 | 2022-09-06 | 36,112,900 | -8,000 | 68.8223 | 52,472,700 | 2022-09-06 |
| 978 | 2022-09-05 | 36,120,900 | -8,100 | 65.7070 | 54,972,700 | 2022-08-12 |
| 979 | 2022-09-02 | 36,129,000 | 6,800 | 65.7217 | 54,972,700 | 2022-08-12 |
| 980 | 2022-09-01 | 36,122,200 | 9,000 | 65.7093 | 54,972,700 | 2022-08-12 |
| 981 | 2022-08-31 | 36,113,200 | 18,900 | 65.6930 | 54,972,700 | 2022-08-12 |
| 982 | 2022-08-30 | 36,094,300 | 137,400 | 65.6586 | 54,972,700 | 2022-08-12 |
| 983 | 2022-08-29 | 35,956,900 | 497,300 | 65.4086 | 54,972,700 | 2022-08-12 |
| 984 | 2022-08-26 | 35,459,600 | 6,000 | 64.5040 | 54,972,700 | 2022-08-12 |
| 985 | 2022-08-25 | 35,453,600 | 2,000 | 64.4931 | 54,972,700 | 2022-08-12 |
| 986 | 2022-08-24 | 35,451,600 | 2,500 | 64.4895 | 54,972,700 | 2022-08-12 |
| 987 | 2022-08-23 | 35,449,100 | 2,000 | 64.4849 | 54,972,700 | 2022-08-12 |
| 988 | 2022-08-22 | 35,447,100 | 5,500 | 64.4813 | 54,972,700 | 2022-08-12 |
| 989 | 2022-08-19 | 35,441,600 | 2,700 | 64.4713 | 54,972,700 | 2022-08-12 |
| 990 | 2022-08-18 | 35,438,900 | 1,900 | 64.4664 | 54,972,700 | 2022-08-12 |
| 991 | 2022-08-17 | 35,437,000 | 19,000 | 64.4629 | 54,972,700 | 2022-08-12 |
| 992 | 2022-08-16 | 35,418,000 | 10,000 | 64.4283 | 54,972,700 | 2022-08-12 |
| 993 | 2022-08-15 | 35,408,000 | -900 | 64.4102 | 54,972,700 | 2022-08-12 |
| 994 | 2022-08-12 | 35,408,900 | -1,007,000 | 64.4118 | 54,972,700 | 2022-08-12 |
| 995 | 2022-08-11 | 36,415,900 | 0 | 65.0601 | 55,972,700 | 2022-07-28 |
| 996 | 2022-08-10 | 36,415,900 | -12,000 | 65.0601 | 55,972,700 | 2022-07-28 |
| 997 | 2022-08-09 | 36,427,900 | -1,000 | 65.0815 | 55,972,700 | 2022-07-28 |
| 998 | 2022-08-08 | 36,428,900 | 0 | 65.0833 | 55,972,700 | 2022-07-28 |
| 999 | 2022-08-05 | 36,428,900 | -100 | 65.0833 | 55,972,700 | 2022-07-28 |
| 1000 | 2022-08-04 | 36,429,000 | -41,600 | 65.0835 | 55,972,700 | 2022-07-28 |
| 1001 | 2022-08-03 | 36,470,600 | -200 | 65.1578 | 55,972,700 | 2022-07-28 |
| 1002 | 2022-08-02 | 36,470,800 | -3,900 | 65.1582 | 55,972,700 | 2022-07-28 |
| 1003 | 2022-08-01 | 36,474,700 | -2,800 | 65.1652 | 55,972,700 | 2022-07-28 |
| 1004 | 2022-07-29 | 36,477,500 | 3,900 | 65.1702 | 55,972,700 | 2022-07-28 |
| 1005 | 2022-07-28 | 36,473,600 | -8,900 | 65.1632 | 55,972,700 | 2022-07-28 |
| 1006 | 2022-07-27 | 36,482,500 | 14,600 | 58.8687 | 61,972,700 | 2022-07-25 |
| 1007 | 2022-07-26 | 36,467,900 | 1,500 | 58.8451 | 61,972,700 | 2022-07-25 |
| 1008 | 2022-07-25 | 36,466,400 | 700 | 58.8427 | 61,972,700 | 2022-07-25 |
| 1009 | 2022-07-22 | 36,465,700 | 0 | 52.8698 | 68,972,700 | 2022-07-21 |
| 1010 | 2022-07-21 | 36,465,700 | 1,600 | 52.8698 | 68,972,700 | 2022-07-21 |
| 1011 | 2022-07-20 | 36,464,100 | 2,499,700 | 50.6638 | 71,972,700 | 2022-07-18 |
| 1012 | 2022-07-19 | 33,964,400 | -1,935,400 | 47.1907 | 71,972,700 | 2022-07-18 |
| 1013 | 2022-07-18 | 35,899,800 | -35,000 | 49.8797 | 71,972,700 | 2022-07-18 |
| 1014 | 2022-07-15 | 35,934,800 | 54,300 | 48.5785 | 73,972,700 | 2022-07-11 |
| 1015 | 2022-07-14 | 35,880,500 | 11,400 | 48.5051 | 73,972,700 | 2022-07-11 |
| 1016 | 2022-07-13 | 35,869,100 | 2,600 | 48.4896 | 73,972,700 | 2022-07-11 |
| 1017 | 2022-07-12 | 35,866,500 | -1,483,500 | 48.4861 | 73,972,700 | 2022-07-11 |
| 1018 | 2022-07-11 | 37,350,000 | -5,498,100 | 50.4916 | 73,972,700 | 2022-07-11 |
| 1019 | 2022-07-08 | 42,848,100 | -7,700 | 56.7730 | 75,472,700 | 2022-07-08 |
| 1020 | 2022-07-07 | 42,855,800 | 27,700 | 52.9262 | 80,972,700 | 2022-06-13 |
| 1021 | 2022-07-06 | 42,828,100 | 43,000 | 52.8920 | 80,972,700 | 2022-06-13 |
| 1022 | 2022-07-05 | 42,785,100 | -224,800 | 52.8389 | 80,972,700 | 2022-06-13 |
| 1023 | 2022-07-04 | 43,009,900 | -128,300 | 53.1165 | 80,972,700 | 2022-06-13 |
| 1024 | 2022-06-30 | 43,138,200 | -49,700 | 53.2750 | 80,972,700 | 2022-06-13 |
| 1025 | 2022-06-29 | 43,187,900 | 8,400 | 53.3364 | 80,972,700 | 2022-06-13 |
| 1026 | 2022-06-28 | 43,179,500 | 80,300 | 53.3260 | 80,972,700 | 2022-06-13 |
| 1027 | 2022-06-27 | 43,099,200 | -63,100 | 53.2268 | 80,972,700 | 2022-06-13 |
| 1028 | 2022-06-24 | 43,162,300 | 12,000 | 53.3048 | 80,972,700 | 2022-06-13 |
| 1029 | 2022-06-23 | 43,150,300 | 39,100 | 53.2899 | 80,972,700 | 2022-06-13 |
| 1030 | 2022-06-22 | 43,111,200 | 5,189,000 | 53.2416 | 80,972,700 | 2022-06-13 |
| 1031 | 2022-06-21 | 37,922,200 | 2,471,200 | 46.8333 | 80,972,700 | 2022-06-13 |
| 1032 | 2022-06-20 | 35,451,000 | -35,700 | 43.7814 | 80,972,700 | 2022-06-13 |
| 1033 | 2022-06-17 | 35,486,700 | 32,300 | 43.8255 | 80,972,700 | 2022-06-13 |
| 1034 | 2022-06-16 | 35,454,400 | -26,000 | 43.7856 | 80,972,700 | 2022-06-13 |
| 1035 | 2022-06-15 | 35,480,400 | 2,300 | 43.8177 | 80,972,700 | 2022-06-13 |
| 1036 | 2022-06-14 | 35,478,100 | -90,400 | 43.8149 | 80,972,700 | 2022-06-13 |
| 1037 | 2022-06-13 | 35,568,500 | 49,300 | 43.9265 | 80,972,700 | 2022-06-13 |
| 1038 | 2022-06-10 | 35,519,200 | -7,464,100 | 41.8007 | 84,972,700 | 2022-06-09 |
| 1039 | 2022-06-09 | 42,983,300 | 1,000 | 50.5848 | 84,972,700 | 2022-06-09 |
| 1040 | 2022-06-08 | 42,982,300 | -22,800 | 46.4811 | 92,472,700 | 2022-05-20 |
| 1041 | 2022-06-07 | 43,005,100 | 24,400 | 46.5057 | 92,472,700 | 2022-05-20 |
| 1042 | 2022-06-06 | 42,980,700 | -26,000 | 46.4793 | 92,472,700 | 2022-05-20 |
| 1043 | 2022-06-02 | 43,006,700 | -11,500 | 46.5075 | 92,472,700 | 2022-05-20 |
| 1044 | 2022-06-01 | 43,018,200 | -23,200 | 46.5199 | 92,472,700 | 2022-05-20 |
| 1045 | 2022-05-31 | 43,041,400 | -30,400 | 46.5450 | 92,472,700 | 2022-05-20 |
| 1046 | 2022-05-30 | 43,071,800 | -141,100 | 46.5779 | 92,472,700 | 2022-05-20 |
| 1047 | 2022-05-27 | 43,212,900 | -60,000 | 46.7304 | 92,472,700 | 2022-05-20 |
| 1048 | 2022-05-26 | 43,272,900 | 79,400 | 46.7953 | 92,472,700 | 2022-05-20 |
| 1049 | 2022-05-25 | 43,193,500 | 71,700 | 46.7095 | 92,472,700 | 2022-05-20 |
| 1050 | 2022-05-24 | 43,121,800 | 22,600 | 46.6319 | 92,472,700 | 2022-05-20 |
| 1051 | 2022-05-23 | 43,099,200 | -10,050,000 | 46.6075 | 92,472,700 | 2022-05-20 |
| 1052 | 2022-05-20 | 53,149,200 | -192,800 | 57.4756 | 92,472,700 | 2022-05-20 |
| 1053 | 2022-05-19 | 53,342,000 | -48,000 | 52.0548 | 102,472,700 | 2022-05-17 |
| 1054 | 2022-05-18 | 53,390,000 | -2,661,200 | 52.1017 | 102,472,700 | 2022-05-17 |
| 1055 | 2022-05-17 | 56,051,200 | -131,400 | 54.6987 | 102,472,700 | 2022-05-17 |
| 1056 | 2022-05-16 | 56,182,600 | -169,500 | 53.5212 | 104,972,700 | 2022-05-06 |
| 1057 | 2022-05-13 | 56,352,100 | 18,200 | 53.6826 | 104,972,700 | 2022-05-06 |
| 1058 | 2022-05-12 | 56,333,900 | -274,600 | 53.6653 | 104,972,700 | 2022-05-06 |
| 1059 | 2022-05-11 | 56,608,500 | -729,000 | 53.9269 | 104,972,700 | 2022-05-06 |
| 1060 | 2022-05-10 | 57,337,500 | -7,697,700 | 54.6213 | 104,972,700 | 2022-05-06 |
| 1061 | 2022-05-06 | 65,035,200 | -471,000 | 61.9544 | 104,972,700 | 2022-05-06 |
| 1062 | 2022-05-05 | 65,506,200 | -2,000 | 58.2419 | 112,472,700 | 2022-05-03 |
| 1063 | 2022-05-04 | 65,508,200 | -34,700 | 58.2436 | 112,472,700 | 2022-05-03 |
| 1064 | 2022-05-03 | 65,542,900 | 2,886,700 | 58.2745 | 112,472,700 | 2022-05-03 |
| 1065 | 2022-04-29 | 62,656,200 | 2,096,300 | 57.2345 | 109,472,700 | 2022-04-29 |
| 1066 | 2022-04-28 | 60,559,900 | 1,011,300 | 56.8783 | 106,472,700 | 2022-04-04 |
| 1067 | 2022-04-27 | 59,548,600 | 356,600 | 55.9285 | 106,472,700 | 2022-04-04 |
| 1068 | 2022-04-26 | 59,192,000 | -39,600 | 55.5936 | 106,472,700 | 2022-04-04 |
| 1069 | 2022-04-25 | 59,231,600 | -56,600 | 55.6308 | 106,472,700 | 2022-04-04 |
| 1070 | 2022-04-22 | 59,288,200 | 10,300 | 55.6839 | 106,472,700 | 2022-04-04 |
| 1071 | 2022-04-21 | 59,277,900 | -79,700 | 55.6743 | 106,472,700 | 2022-04-04 |
| 1072 | 2022-04-20 | 59,357,600 | 164,400 | 55.7491 | 106,472,700 | 2022-04-04 |
| 1073 | 2022-04-19 | 59,193,200 | 2,900 | 55.5947 | 106,472,700 | 2022-04-04 |
| 1074 | 2022-04-14 | 59,190,300 | 119,800 | 55.5920 | 106,472,700 | 2022-04-04 |
| 1075 | 2022-04-13 | 59,070,500 | -19,200 | 55.4795 | 106,472,700 | 2022-04-04 |
| 1076 | 2022-04-12 | 59,089,700 | -400 | 55.4975 | 106,472,700 | 2022-04-04 |
| 1077 | 2022-04-11 | 59,090,100 | -132,600 | 55.4979 | 106,472,700 | 2022-04-04 |
| 1078 | 2022-04-08 | 59,222,700 | 900 | 55.6224 | 106,472,700 | 2022-04-04 |
| 1079 | 2022-04-07 | 59,221,800 | -213,400 | 55.6216 | 106,472,700 | 2022-04-04 |
| 1080 | 2022-04-06 | 59,435,200 | -7,484,000 | 55.8220 | 106,472,700 | 2022-04-04 |
| 1081 | 2022-04-04 | 66,919,200 | 29,000 | 62.8510 | 106,472,700 | 2022-04-04 |
| 1082 | 2022-04-01 | 66,890,200 | -33,300 | 58.6897 | 113,972,700 | 2022-03-21 |
| 1083 | 2022-03-31 | 66,923,500 | -6,000 | 58.7189 | 113,972,700 | 2022-03-21 |
| 1084 | 2022-03-30 | 66,929,500 | -79,900 | 58.7242 | 113,972,700 | 2022-03-21 |
| 1085 | 2022-03-29 | 67,009,400 | 17,300 | 58.7943 | 113,972,700 | 2022-03-21 |
| 1086 | 2022-03-28 | 66,992,100 | 19,000 | 58.7791 | 113,972,700 | 2022-03-21 |
| 1087 | 2022-03-25 | 66,973,100 | 18,500 | 58.7624 | 113,972,700 | 2022-03-21 |
| 1088 | 2022-03-24 | 66,954,600 | 5,600 | 58.7462 | 113,972,700 | 2022-03-21 |
| 1089 | 2022-03-23 | 66,949,000 | -26,800 | 58.7413 | 113,972,700 | 2022-03-21 |
| 1090 | 2022-03-22 | 66,975,800 | -3,004,000 | 58.7648 | 113,972,700 | 2022-03-21 |
| 1091 | 2022-03-21 | 69,979,800 | 22,400 | 61.4005 | 113,972,700 | 2022-03-21 |
| 1092 | 2022-03-18 | 69,957,400 | -3,500 | 59.8066 | 116,972,700 | 2022-03-11 |
| 1093 | 2022-03-17 | 69,960,900 | -5,300 | 59.8096 | 116,972,700 | 2022-03-11 |
| 1094 | 2022-03-16 | 69,966,200 | 4,200 | 59.8141 | 116,972,700 | 2022-03-11 |
| 1095 | 2022-03-15 | 69,962,000 | -22,700 | 59.8105 | 116,972,700 | 2022-03-11 |
| 1096 | 2022-03-14 | 69,984,700 | -849,000 | 59.8299 | 116,972,700 | 2022-03-11 |
| 1097 | 2022-03-11 | 70,833,700 | -159,100 | 60.5558 | 116,972,700 | 2022-03-11 |
| 1098 | 2022-03-10 | 70,992,800 | 23,800 | 60.1773 | 117,972,700 | 2022-03-03 |
| 1099 | 2022-03-09 | 70,969,000 | -117,000 | 60.1571 | 117,972,700 | 2022-03-03 |
| 1100 | 2022-03-08 | 71,086,000 | -66,700 | 60.2563 | 117,972,700 | 2022-03-03 |
| 1101 | 2022-03-07 | 71,152,700 | -1,000 | 60.3129 | 117,972,700 | 2022-03-03 |
| 1102 | 2022-03-04 | 71,153,700 | -2,502,500 | 60.3137 | 117,972,700 | 2022-03-03 |
| 1103 | 2022-03-03 | 73,656,200 | 21,000 | 62.4350 | 117,972,700 | 2022-03-03 |
| 1104 | 2022-03-02 | 73,635,200 | -4,800 | 61.1219 | 120,472,700 | 2022-02-25 |
| 1105 | 2022-03-01 | 73,640,000 | -44,100 | 61.1259 | 120,472,700 | 2022-02-25 |
| 1106 | 2022-02-28 | 73,684,100 | -3,499,900 | 61.1625 | 120,472,700 | 2022-02-25 |
| 1107 | 2022-02-25 | 77,184,000 | 1,600 | 64.0676 | 120,472,700 | 2022-02-25 |
| 1108 | 2022-02-24 | 77,182,400 | -23,100 | 59.8440 | 128,972,700 | 2021-12-23 |
| 1109 | 2022-02-23 | 77,205,500 | -25,900 | 59.8619 | 128,972,700 | 2021-12-23 |
| 1110 | 2022-02-22 | 77,231,400 | 8,200 | 59.8820 | 128,972,700 | 2021-12-23 |
| 1111 | 2022-02-21 | 77,223,200 | 33,700 | 59.8756 | 128,972,700 | 2021-12-23 |
| 1112 | 2022-02-18 | 77,189,500 | -11,800 | 59.8495 | 128,972,700 | 2021-12-23 |
| 1113 | 2022-02-17 | 77,201,300 | 18,900 | 59.8586 | 128,972,700 | 2021-12-23 |
| 1114 | 2022-02-16 | 77,182,400 | -4,100 | 59.8440 | 128,972,700 | 2021-12-23 |
| 1115 | 2022-02-15 | 77,186,500 | -10,200 | 59.8472 | 128,972,700 | 2021-12-23 |
| 1116 | 2022-02-14 | 77,196,700 | 135,300 | 59.8551 | 128,972,700 | 2021-12-23 |
| 1117 | 2022-02-11 | 77,061,400 | 2,360,400 | 59.7502 | 128,972,700 | 2021-12-23 |
| 1118 | 2022-02-10 | 74,701,000 | 376,400 | 57.9200 | 128,972,700 | 2021-12-23 |
| 1119 | 2022-02-09 | 74,324,600 | 563,300 | 57.6282 | 128,972,700 | 2021-12-23 |
| 1120 | 2022-02-08 | 73,761,300 | 5,400 | 57.1914 | 128,972,700 | 2021-12-23 |
| 1121 | 2022-02-07 | 73,755,900 | 1,792,100 | 57.1872 | 128,972,700 | 2021-12-23 |
| 1122 | 2022-02-04 | 71,963,800 | 2,919,700 | 55.7977 | 128,972,700 | 2021-12-23 |
| 1123 | 2022-01-31 | 69,044,100 | 0 | 53.5339 | 128,972,700 | 2021-12-23 |
| 1124 | 2022-01-28 | 69,044,100 | -98,900 | 53.5339 | 128,972,700 | 2021-12-23 |
| 1125 | 2022-01-27 | 69,143,000 | -77,300 | 53.6106 | 128,972,700 | 2021-12-23 |
| 1126 | 2022-01-26 | 69,220,300 | -8,900 | 53.6705 | 128,972,700 | 2021-12-23 |
| 1127 | 2022-01-25 | 69,229,200 | -4,400 | 53.6774 | 128,972,700 | 2021-12-23 |
| 1128 | 2022-01-24 | 69,233,600 | 58,000 | 53.6808 | 128,972,700 | 2021-12-23 |
| 1129 | 2022-01-21 | 69,175,600 | -57,900 | 53.6358 | 128,972,700 | 2021-12-23 |
| 1130 | 2022-01-20 | 69,233,500 | 145,100 | 53.6807 | 128,972,700 | 2021-12-23 |
| 1131 | 2022-01-19 | 69,088,400 | -99,700 | 53.5682 | 128,972,700 | 2021-12-23 |
| 1132 | 2022-01-18 | 69,188,100 | 49,400 | 53.6455 | 128,972,700 | 2021-12-23 |
| 1133 | 2022-01-17 | 69,138,700 | 209,400 | 53.6072 | 128,972,700 | 2021-12-23 |
| 1134 | 2022-01-14 | 68,929,300 | -29,100 | 53.4449 | 128,972,700 | 2021-12-23 |
| 1135 | 2022-01-13 | 68,958,400 | -10,700 | 53.4674 | 128,972,700 | 2021-12-23 |
| 1136 | 2022-01-12 | 68,969,100 | -20,600 | 53.4757 | 128,972,700 | 2021-12-23 |
| 1137 | 2022-01-11 | 68,989,700 | 28,000 | 53.4917 | 128,972,700 | 2021-12-23 |
| 1138 | 2022-01-10 | 68,961,700 | -36,100 | 53.4700 | 128,972,700 | 2021-12-23 |
| 1139 | 2022-01-07 | 68,997,800 | 772,000 | 53.4980 | 128,972,700 | 2021-12-23 |
| 1140 | 2022-01-06 | 68,225,800 | -21,400 | 52.8994 | 128,972,700 | 2021-12-23 |
| 1141 | 2022-01-05 | 68,247,200 | 3,000 | 52.9160 | 128,972,700 | 2021-12-23 |
| 1142 | 2022-01-04 | 68,244,200 | -22,300 | 52.9137 | 128,972,700 | 2021-12-23 |
| 1143 | 2022-01-03 | 68,266,500 | -71,300 | 52.9310 | 128,972,700 | 2021-12-23 |
| 1144 | 2021-12-31 | 68,337,800 | 0 | 52.9863 | 128,972,700 | 2021-12-23 |
| 1145 | 2021-12-30 | 68,337,800 | 41,500 | 52.9863 | 128,972,700 | 2021-12-23 |
| 1146 | 2021-12-29 | 68,296,300 | 969,900 | 52.9541 | 128,972,700 | 2021-12-23 |
| 1147 | 2021-12-28 | 67,326,400 | -2,899,300 | 52.2021 | 128,972,700 | 2021-12-23 |
| 1148 | 2021-12-24 | 70,225,700 | 0 | 54.4501 | 128,972,700 | 2021-12-23 |
| 1149 | 2021-12-23 | 70,225,700 | -74,400 | 54.4501 | 128,972,700 | 2021-12-23 |
| 1150 | 2021-12-22 | 70,300,100 | 1,597,400 | 53.2687 | 131,972,700 | 2021-12-15 |
| 1151 | 2021-12-21 | 68,702,700 | 3,733,700 | 52.0583 | 131,972,700 | 2021-12-15 |
| 1152 | 2021-12-20 | 64,969,000 | 4,209,700 | 49.2291 | 131,972,700 | 2021-12-15 |
| 1153 | 2021-12-17 | 60,759,300 | 3,119,200 | 46.0393 | 131,972,700 | 2021-12-15 |
| 1154 | 2021-12-16 | 57,640,100 | 434,200 | 43.6758 | 131,972,700 | 2021-12-15 |
| 1155 | 2021-12-15 | 57,205,900 | 233,200 | 43.3468 | 131,972,700 | 2021-12-15 |
| 1156 | 2021-12-14 | 56,972,700 | 1,500,000 | 46.7094 | 121,972,700 | 2021-12-14 |
| 1157 | 2021-12-13 | 55,472,700 | 46.0459 | 120,472,700 | 2021-12-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy