CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

固生堂控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02273  2021-12-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-31 89,294,980 -1,207,985 40.2292 221,965,451 2026-07-27
2 2026-07-30 90,502,965 408,918 40.7734 221,965,451 2026-07-27
3 2026-07-29 90,094,047 664,600 40.5892 221,965,451 2026-07-27
4 2026-07-28 89,429,447 206,500 40.2898 221,965,451 2026-07-27
5 2026-07-27 89,222,947 -335,500 40.1968 221,965,451 2026-07-27
6 2026-07-24 89,558,447 -66,400 40.3429 221,992,951 2026-07-24
7 2026-07-23 89,624,847 -42,197 40.3587 222,070,751 2026-07-23
8 2026-07-22 89,667,044 22,992 40.3647 222,142,051 2026-07-21
9 2026-07-21 89,644,052 17,311 40.3544 222,142,051 2026-07-21
10 2026-07-20 89,626,741 -75,957 40.3444 222,154,051 2026-07-20
11 2026-07-17 89,702,698 -127,507 40.3619 222,245,951 2026-07-17
12 2026-07-16 89,830,205 -354,086 40.3983 222,361,351 2026-07-16
13 2026-07-15 90,184,291 578,990 40.5574 222,361,951 2026-07-14
14 2026-07-14 89,605,301 236,107 40.2970 222,361,951 2026-07-14
15 2026-07-13 89,369,194 54,000 40.1879 222,378,251 2026-07-13
16 2026-07-10 89,315,194 46,191 40.1559 222,421,251 2026-07-10
17 2026-07-09 89,269,003 -272,439 40.1325 222,435,651 2026-07-09
18 2026-07-08 89,541,442 -436,836 40.2474 222,477,851 2026-07-08
19 2026-07-07 89,978,278 109,281 40.4176 222,621,451 2026-07-02
20 2026-07-06 89,868,997 -63,086 40.3685 222,621,451 2026-07-02
21 2026-07-03 89,932,083 214,864 40.3969 222,621,451 2026-07-02
22 2026-07-02 89,717,219 280,367 40.3003 222,621,451 2026-07-02
23 2026-07-01 89,436,852 0 40.1701 222,645,451 2026-06-30
24 2026-06-30 89,436,852 -35,500 40.1701 222,645,451 2026-06-30
25 2026-06-29 89,472,352 -1,512,838 40.1686 222,742,051 2026-06-29
26 2026-06-26 90,985,190 -653,268 40.8302 222,837,851 2026-06-26
27 2026-06-25 91,638,458 86,100 41.1020 222,953,551 2026-06-25
28 2026-06-24 91,552,358 420,980 41.0426 223,066,451 2026-06-24
29 2026-06-23 91,131,378 476,227 40.7755 223,495,451 2026-06-23
30 2026-06-22 90,655,151 987,308 40.4911 223,888,951 2026-06-22
31 2026-06-19 89,667,843 0 39.9992 224,174,351 2026-06-18
32 2026-06-18 89,667,843 -140,780 39.9992 224,174,351 2026-06-18
33 2026-06-17 89,808,623 63,575 40.0484 224,249,951 2026-06-17
34 2026-06-16 89,745,048 -69,773 39.9937 224,398,051 2026-06-16
35 2026-06-15 89,814,821 41,808 40.0069 224,498,351 2026-06-15
36 2026-06-12 89,773,013 66,217 39.9740 224,578,251 2026-06-12
37 2026-06-11 89,706,796 569,805 39.9253 224,686,551 2026-06-11
38 2026-06-10 89,136,991 126,700 39.6126 225,021,851 2026-06-08
39 2026-06-09 89,010,291 193,410 39.5563 225,021,851 2026-06-08
40 2026-06-08 88,816,881 29,986 39.4703 225,021,851 2026-06-08
41 2026-06-05 88,786,895 172,127 39.4217 225,223,551 2026-06-05
42 2026-06-04 88,614,768 363,882 39.3196 225,370,451 2026-06-04
43 2026-06-03 88,250,886 376,705 39.1499 225,417,951 2026-06-03
44 2026-06-02 87,874,181 478,530 38.9513 225,599,851 2026-06-02
45 2026-06-01 87,395,651 558,400 38.6675 226,018,351 2026-06-01
46 2026-05-29 86,837,251 195,808 38.3532 226,414,651 2026-05-29
47 2026-05-28 86,641,443 142,690 38.1872 226,886,251 2026-05-28
48 2026-05-27 86,498,753 -21,793 38.0215 227,499,851 2026-05-27
49 2026-05-26 86,520,546 -42,115 37.9796 227,808,051 2026-05-26
50 2026-05-25 86,562,661 0 37.9686 227,984,951 2026-05-22
51 2026-05-22 86,562,661 169,100 37.9686 227,984,951 2026-05-22
52 2026-05-21 86,393,561 154,700 37.8821 228,059,151 2026-05-21
53 2026-05-20 86,238,861 328,200 37.8060 228,109,151 2026-05-20
54 2026-05-19 85,910,661 300,511 37.6500 228,182,151 2026-05-19
55 2026-05-18 85,610,150 52,900 37.5065 228,254,151 2026-05-18
56 2026-05-15 85,557,250 94,086 37.4516 228,447,251 2026-05-15
57 2026-05-14 85,463,164 -205,900 37.3490 228,823,151 2026-05-14
58 2026-05-13 85,669,064 198,500 37.4221 228,926,551 2026-05-13
59 2026-05-12 85,470,564 207,818 37.3044 229,116,551 2026-05-11
60 2026-05-11 85,262,746 59,719 37.2137 229,116,551 2026-05-11
61 2026-05-08 85,203,027 9,538 37.1610 229,280,751 2026-05-08
62 2026-05-07 85,193,489 43,335 37.1480 229,335,051 2026-05-07
63 2026-05-06 85,150,154 -1,213 37.1093 229,457,951 2026-05-06
64 2026-05-05 85,151,367 311,628 37.1052 229,486,451 2026-05-05
65 2026-05-04 84,839,739 -49,480 36.9557 229,571,451 2026-05-04
66 2026-05-01 84,889,219 0 36.9757 229,580,951 2026-04-30
67 2026-04-30 84,889,219 -2,600 36.9757 229,580,951 2026-04-30
68 2026-04-29 84,891,819 -116,479 36.9550 229,716,851 2026-04-20
69 2026-04-28 85,008,298 -561,061 37.0057 229,716,851 2026-04-20
70 2026-04-27 85,569,359 80,200 37.2499 229,716,851 2026-04-20
71 2026-04-24 85,489,159 -105,535 37.2150 229,716,851 2026-04-20
72 2026-04-23 85,594,694 85,300 37.2610 229,716,851 2026-04-20
73 2026-04-22 85,509,394 363,701 37.2238 229,716,851 2026-04-20
74 2026-04-21 85,145,693 456,300 37.0655 229,716,851 2026-04-20
75 2026-04-20 84,689,393 -980,249 36.8669 229,716,851 2026-04-20
76 2026-04-17 85,669,642 273,621 37.2936 229,716,851 2026-04-17
77 2026-04-16 85,396,021 556,400 37.1745 229,716,851 2026-04-16
78 2026-04-15 84,839,621 432,516 36.9323 229,716,851 2026-04-15
79 2026-04-14 84,407,105 2,347,914 36.7440 229,716,851 2026-04-14
80 2026-04-13 82,059,191 603,893 35.7219 229,716,851 2026-04-13
81 2026-04-10 81,455,298 -144,039 35.4590 229,716,851 2026-04-10
82 2026-04-09 81,599,337 735,083 35.5217 229,716,851 2026-04-09
83 2026-04-08 80,864,254 757,615 35.2017 229,716,851 2026-04-08
84 2026-04-07 80,106,639 0 34.8719 229,716,851 2026-04-02
85 2026-04-06 80,106,639 0 34.8719 229,716,851 2026-04-02
86 2026-04-03 80,106,639 0 34.8719 229,716,851 2026-04-02
87 2026-04-02 80,106,639 143,789 34.8719 229,716,851 2026-04-02
88 2026-04-01 79,962,850 191,834 34.8093 229,716,851 2026-04-01
89 2026-03-31 79,771,016 26,526 34.7258 229,716,851 2026-02-28
90 2026-03-30 79,744,490 -156,601 34.7143 229,716,851 2026-02-28
91 2026-03-27 79,901,091 -13,308 34.7824 229,716,851 2026-02-28
92 2026-03-26 79,914,399 -71,150 34.7882 229,716,851 2026-02-28
93 2026-03-25 79,985,549 48,993 34.8192 229,716,851 2026-02-28
94 2026-03-24 79,936,556 129,764 34.7979 229,716,851 2026-02-28
95 2026-03-23 79,806,792 -239,765 34.7414 229,716,851 2026-02-28
96 2026-03-20 80,046,557 214,935 34.8457 229,716,851 2026-02-28
97 2026-03-19 79,831,622 258,100 34.7522 229,716,851 2026-02-28
98 2026-03-18 79,573,522 70,913 34.6398 229,716,851 2026-02-28
99 2026-03-17 79,502,609 -18,068 34.6090 229,716,851 2026-02-28
100 2026-03-16 79,520,677 -116,200 34.6168 229,716,851 2026-02-28
101 2026-03-13 79,636,877 -39,818 34.6674 229,716,851 2026-02-28
102 2026-03-12 79,676,695 -120,700 34.6847 229,716,851 2026-02-28
103 2026-03-11 79,797,395 -126,185 34.7373 229,716,851 2026-02-28
104 2026-03-10 79,923,580 187,800 34.7922 229,716,851 2026-02-28
105 2026-03-09 79,735,780 203,673 34.7105 229,716,851 2026-02-28
106 2026-03-06 79,532,107 -42,370 34.6218 229,716,851 2026-02-28
107 2026-03-05 79,574,477 142,462 34.6402 229,716,851 2026-02-28
108 2026-03-04 79,432,015 63,780 34.5782 229,716,851 2026-02-28
109 2026-03-03 79,368,235 -155,470 34.5505 229,716,851 2026-02-28
110 2026-03-02 79,523,705 276,400 34.6181 229,716,851 2026-02-28
111 2026-02-27 79,247,305 39,364 34.4978 229,716,851 2026-01-31
112 2026-02-26 79,207,941 72,900 34.4807 229,716,851 2026-01-31
113 2026-02-25 79,135,041 -52,676 34.4489 229,716,851 2026-01-31
114 2026-02-24 79,187,717 102,300 34.4719 229,716,851 2026-01-31
115 2026-02-23 79,085,417 21,424 34.4273 229,716,851 2026-01-31
116 2026-02-20 79,063,993 -1,016,382 34.4180 229,716,851 2026-01-31
117 2026-02-19 80,080,375 0 34.8605 229,716,851 2026-01-31
118 2026-02-18 80,080,375 0 34.8605 229,716,851 2026-01-31
119 2026-02-17 80,080,375 0 34.8605 229,716,851 2026-01-31
120 2026-02-16 80,080,375 0 34.8605 229,716,851 2026-01-31
121 2026-02-13 80,080,375 -50,400 34.8605 229,716,851 2026-01-31
122 2026-02-12 80,130,775 254,500 34.8824 229,716,851 2026-01-31
123 2026-02-11 79,876,275 92,482 34.7716 229,716,851 2026-01-31
124 2026-02-10 79,783,793 735,018 34.7314 229,716,851 2026-01-31
125 2026-02-09 79,048,775 365,636 34.4114 229,716,851 2026-01-31
126 2026-02-06 78,683,139 -1,050,247 34.2522 229,716,851 2026-01-31
127 2026-02-05 79,733,386 1,417,200 34.7094 229,716,851 2026-01-31
128 2026-02-04 78,316,186 -1,256,100 34.0925 229,716,851 2026-01-31
129 2026-02-03 79,572,286 -217,986 34.6393 229,716,851 2026-01-31
130 2026-02-02 79,790,272 29,700 34.7342 229,716,851 2026-01-31
131 2026-01-30 79,760,572 667,633 34.7213 229,716,851 2025-12-31
132 2026-01-29 79,092,939 -827,646 34.4306 229,716,851 2025-12-31
133 2026-01-28 79,920,585 -71,628 34.7909 229,716,851 2025-12-31
134 2026-01-27 79,992,213 227,200 34.8221 229,716,851 2025-12-31
135 2026-01-26 79,765,013 -83,894 34.7232 229,716,851 2025-12-31
136 2026-01-23 79,848,907 1,031,621 34.7597 229,716,851 2025-12-31
137 2026-01-22 78,817,286 134,579 34.3106 229,716,851 2025-12-31
138 2026-01-21 78,682,707 276,603 34.2520 229,716,851 2025-12-31
139 2026-01-20 78,406,104 183,727 34.1316 229,716,851 2025-12-31
140 2026-01-19 78,222,377 106,305 34.0516 229,716,851 2025-12-31
141 2026-01-16 78,116,072 225,891 34.0054 229,716,851 2025-12-31
142 2026-01-15 77,890,181 724,053 33.9070 229,716,851 2025-12-31
143 2026-01-14 77,166,128 355,209 33.5918 229,716,851 2025-12-31
144 2026-01-13 76,810,919 502,195 33.4372 229,716,851 2025-12-31
145 2026-01-12 76,308,724 453,770 33.2186 229,716,851 2025-12-31
146 2026-01-09 75,854,954 86,904 33.0211 229,716,851 2025-12-31
147 2026-01-08 75,768,050 380,100 32.9832 229,716,851 2025-12-31
148 2026-01-07 75,387,950 327,400 32.8178 229,716,851 2025-12-31
149 2026-01-06 75,060,550 152,050 32.6752 229,716,851 2025-12-31
150 2026-01-05 74,908,500 1,079,044 32.6091 229,716,851 2025-12-31
151 2026-01-02 73,829,456 338,942 32.1393 229,716,851 2025-12-31
152 2025-12-31 73,490,514 0 31.9918 229,716,851 2025-12-31
153 2025-12-30 73,490,514 127,911 31.9918 229,716,851 2025-12-17
154 2025-12-29 73,362,603 56,047 31.9361 229,716,851 2025-12-17
155 2025-12-24 73,306,556 0 31.9117 229,716,851 2025-12-17
156 2025-12-23 73,306,556 180,280 31.9117 229,716,851 2025-12-17
157 2025-12-22 73,126,276 180,365 31.8332 229,716,851 2025-12-17
158 2025-12-19 72,945,911 131,700 31.7547 229,716,851 2025-12-17
159 2025-12-18 72,814,211 403,100 31.6974 229,716,851 2025-12-17
160 2025-12-17 72,411,111 -51,349 31.5219 229,716,851 2025-12-17
161 2025-12-16 72,462,460 -939,574 30.7025 236,014,992 2025-10-08
162 2025-12-15 73,402,034 543,860 31.1006 236,014,992 2025-10-08
163 2025-12-12 72,858,174 288,044 30.8701 236,014,992 2025-10-08
164 2025-12-11 72,570,130 1,406,045 30.7481 236,014,992 2025-10-08
165 2025-12-10 71,164,085 353,711 30.1524 236,014,992 2025-10-08
166 2025-12-09 70,810,374 310,549 30.0025 236,014,992 2025-10-08
167 2025-12-08 70,499,825 137,231 29.8709 236,014,992 2025-10-08
168 2025-12-05 70,362,594 321,300 29.8128 236,014,992 2025-10-08
169 2025-12-04 70,041,294 464,400 29.6766 236,014,992 2025-10-08
170 2025-12-03 69,576,894 2,702,459 29.4799 236,014,992 2025-10-08
171 2025-12-02 66,874,435 271,300 28.3348 236,014,992 2025-10-08
172 2025-12-01 66,603,135 241,500 28.2199 236,014,992 2025-10-08
173 2025-11-28 66,361,635 159,690 28.1176 236,014,992 2025-10-08
174 2025-11-27 66,201,945 -825,230 28.0499 236,014,992 2025-10-08
175 2025-11-26 67,027,175 973,905 28.3995 236,014,992 2025-10-08
176 2025-11-25 66,053,270 192,256 27.9869 236,014,992 2025-10-08
177 2025-11-24 65,861,014 176,642 27.9054 236,014,992 2025-10-08
178 2025-11-21 65,684,372 -278,415 27.8306 236,014,992 2025-10-08
179 2025-11-20 65,962,787 -49,279 27.9486 236,014,992 2025-10-08
180 2025-11-19 66,012,066 -185,906 27.9694 236,014,992 2025-10-08
181 2025-11-18 66,197,972 91,153 28.0482 236,014,992 2025-10-08
182 2025-11-17 66,106,819 -85,256 28.0096 236,014,992 2025-10-08
183 2025-11-14 66,192,075 -183,019 28.0457 236,014,992 2025-10-08
184 2025-11-13 66,375,094 -420,768 28.1233 236,014,992 2025-10-08
185 2025-11-12 66,795,862 -1,636,535 28.3015 236,014,992 2025-10-08
186 2025-11-11 68,432,397 1,861,541 28.9949 236,014,992 2025-10-08
187 2025-11-10 66,570,856 501,190 28.2062 236,014,992 2025-10-08
188 2025-11-07 66,069,666 751,205 27.9938 236,014,992 2025-10-08
189 2025-11-06 65,318,461 -56,917 27.6756 236,014,992 2025-10-08
190 2025-11-05 65,375,378 417,267 27.6997 236,014,992 2025-10-08
191 2025-11-04 64,958,111 925,634 27.5229 236,014,992 2025-10-08
192 2025-11-03 64,032,477 -52,200 27.1307 236,014,992 2025-10-08
193 2025-10-31 64,084,677 47,200 27.1528 236,014,992 2025-10-08
194 2025-10-30 64,037,477 -1,435,287 27.1328 236,014,992 2025-10-08
195 2025-10-28 65,472,764 162,949 27.7409 236,014,992 2025-10-08
196 2025-10-27 65,309,815 117,155 27.6719 236,014,992 2025-10-08
197 2025-10-24 65,192,660 208,900 27.6223 236,014,992 2025-10-08
198 2025-10-23 64,983,760 -1,275,200 27.5337 236,014,992 2025-10-08
199 2025-10-22 66,258,960 402,556 28.0740 236,014,992 2025-10-08
200 2025-10-21 65,856,404 -4,606,130 27.9035 236,014,992 2025-10-08
201 2025-10-20 70,462,534 1,236,900 29.8551 236,014,992 2025-10-08
202 2025-10-17 69,225,634 920,717 29.3310 236,014,992 2025-10-08
203 2025-10-16 68,304,917 254,313 28.9409 236,014,992 2025-10-08
204 2025-10-15 68,050,604 65,246 28.8332 236,014,992 2025-10-08
205 2025-10-14 67,985,358 212,370 28.8055 236,014,992 2025-10-08
206 2025-10-13 67,772,988 61,900 28.7155 236,014,992 2025-10-08
207 2025-10-10 67,711,088 253,200 28.6893 236,014,992 2025-10-08
208 2025-10-09 67,457,888 -910,609 28.5820 236,014,992 2025-10-08
209 2025-10-08 68,368,497 1,639,612 28.9679 236,014,992 2025-10-08
210 2025-10-06 66,728,885 399,996 28.2732 236,014,992 2025-10-06
211 2025-10-03 66,328,889 -928,569 28.1037 236,014,992 2025-10-03
212 2025-10-02 67,257,458 1,024,383 28.4971 236,014,992 2025-10-02
213 2025-09-30 66,233,075 -131,336 28.0631 236,014,992 2025-09-30
214 2025-09-29 66,364,411 -10,400 28.1187 236,014,992 2025-09-29
215 2025-09-26 66,374,811 -374,150 28.1231 236,014,992 2025-09-26
216 2025-09-25 66,748,961 168,697 28.2817 236,014,992 2025-09-25
217 2025-09-24 66,580,264 -68,037 28.2102 236,014,992 2025-09-24
218 2025-09-23 66,648,301 -589,963 28.2390 236,014,992 2025-09-23
219 2025-09-22 67,238,264 -263,656 28.4890 236,014,992 2025-09-22
220 2025-09-19 67,501,920 -1,768,672 28.6007 236,014,992 2025-09-19
221 2025-09-18 69,270,592 -490,466 29.3501 236,014,992 2025-09-18
222 2025-09-17 69,761,058 -402,706 29.5579 236,014,992 2025-09-17
223 2025-09-16 70,163,764 37,347 29.7285 236,014,992 2025-09-16
224 2025-09-15 70,126,417 218,984 29.7127 236,014,992 2025-09-15
225 2025-09-12 69,907,433 -1,514,999 29.6199 236,014,992 2025-09-12
226 2025-09-11 71,422,432 -169,248 30.2618 236,014,992 2025-09-11
227 2025-09-10 71,591,680 394,787 30.3335 236,014,992 2025-09-10
228 2025-09-09 71,196,893 2,031,015 30.1663 236,014,992 2025-09-04
229 2025-09-08 69,165,878 -1,518,113 29.3057 236,014,992 2025-09-04
230 2025-09-05 70,683,991 -20,730 29.9489 236,014,992 2025-09-04
231 2025-09-04 70,704,721 -942,100 29.9577 236,014,992 2025-09-04
232 2025-09-03 71,646,821 78,503 30.3569 236,014,992 2025-09-02
233 2025-09-02 71,568,318 241,875 30.3236 236,014,992 2025-09-02
234 2025-09-01 71,326,443 1,059,663 30.2211 236,014,992 2025-09-01
235 2025-08-29 70,266,780 49,764 29.7722 236,014,992 2025-07-31
236 2025-08-28 70,217,016 -926,065 29.7511 236,014,992 2025-07-31
237 2025-08-27 71,143,081 963,798 30.1435 236,014,992 2025-07-31
238 2025-08-26 70,179,283 -100,400 29.7351 236,014,992 2025-07-31
239 2025-08-25 70,279,683 8,900 29.7776 236,014,992 2025-07-31
240 2025-08-22 70,270,783 -186,100 29.7739 236,014,992 2025-07-31
241 2025-08-21 70,456,883 315,200 29.8527 236,014,992 2025-07-31
242 2025-08-20 70,141,683 -5,951 29.7192 236,014,992 2025-07-31
243 2025-08-19 70,147,634 -135,731 29.7217 236,014,992 2025-07-31
244 2025-08-18 70,283,365 116,251 29.7792 236,014,992 2025-07-31
245 2025-08-15 70,167,114 227,699 29.7299 236,014,992 2025-07-31
246 2025-08-14 69,939,415 110,500 29.6335 236,014,992 2025-07-31
247 2025-08-13 69,828,915 165,300 29.5866 236,014,992 2025-07-31
248 2025-08-12 69,663,615 -55,837 29.5166 236,014,992 2025-07-31
249 2025-08-11 69,719,452 -22,254 29.5403 236,014,992 2025-07-31
250 2025-08-08 69,741,706 -361,998 29.5497 236,014,992 2025-07-31
251 2025-08-07 70,103,704 56,393 29.7031 236,014,992 2025-07-31
252 2025-08-06 70,047,311 -129,500 29.6792 236,014,992 2025-07-31
253 2025-08-05 70,176,811 103,000 29.7340 236,014,992 2025-07-31
254 2025-08-04 70,073,811 -156,309 29.6904 236,014,992 2025-07-31
255 2025-08-01 70,230,120 -46,491 29.7566 236,014,992 2025-07-31
256 2025-07-31 70,276,611 125,800 29.7763 236,014,992 2025-07-31
257 2025-07-30 70,150,811 349,500 29.7230 236,014,992 2025-07-17
258 2025-07-29 69,801,311 -65,600 29.5749 236,014,992 2025-07-17
259 2025-07-28 69,866,911 -366,200 29.6027 236,014,992 2025-07-17
260 2025-07-25 70,233,111 89,800 29.7579 236,014,992 2025-07-17
261 2025-07-24 70,143,311 -69,200 29.7199 236,014,992 2025-07-17
262 2025-07-23 70,212,511 -328,859 29.7492 236,014,992 2025-07-17
263 2025-07-22 70,541,370 -116,141 29.8885 236,014,992 2025-07-17
264 2025-07-21 70,657,511 119,616 29.9377 236,014,992 2025-07-17
265 2025-07-18 70,537,895 -80,900 29.8870 236,014,992 2025-07-17
266 2025-07-17 70,618,795 188,350 29.9213 236,014,992 2025-07-17
267 2025-07-16 70,430,445 -16,417 29.7918 236,409,092 2025-06-30
268 2025-07-15 70,446,862 654,943 29.7987 236,409,092 2025-06-30
269 2025-07-14 69,791,919 70,765 29.5217 236,409,092 2025-06-30
270 2025-07-11 69,721,154 137,538 29.4917 236,409,092 2025-06-30
271 2025-07-10 69,583,616 -136,600 29.4336 236,409,092 2025-06-30
272 2025-07-09 69,720,216 81,400 29.4913 236,409,092 2025-06-30
273 2025-07-08 69,638,816 146,100 29.4569 236,409,092 2025-06-30
274 2025-07-07 69,492,716 100,231 29.3951 236,409,092 2025-06-30
275 2025-07-04 69,392,485 581,611 29.3527 236,409,092 2025-06-30
276 2025-07-03 68,810,874 413,231 29.1067 236,409,092 2025-06-30
277 2025-07-02 68,397,643 345,471 28.9319 236,409,092 2025-06-30
278 2025-06-30 68,052,172 -683,795 28.7858 236,409,092 2025-06-30
279 2025-06-27 68,735,967 -1,002,405 29.0750 236,409,092 2025-06-23
280 2025-06-26 69,738,372 219,600 29.4990 236,409,092 2025-06-23
281 2025-06-25 69,518,772 67,300 29.4061 236,409,092 2025-06-23
282 2025-06-24 69,451,472 779,004 29.3777 236,409,092 2025-06-23
283 2025-06-23 68,672,468 666,616 29.0482 236,409,092 2025-06-23
284 2025-06-20 68,005,852 570,819 28.6986 236,965,492 2025-06-19
285 2025-06-19 67,435,033 129,993 28.4577 236,965,492 2025-06-19
286 2025-06-18 67,305,040 -719,409 28.4029 236,965,492 2025-06-13
287 2025-06-17 68,024,449 181,950 28.7065 236,965,492 2025-06-13
288 2025-06-16 67,842,499 -359,155 28.6297 236,965,492 2025-06-13
289 2025-06-13 68,201,654 -319,128 28.7813 236,965,492 2025-06-13
290 2025-06-12 68,520,782 833,247 28.9159 236,965,492 2025-06-10
291 2025-06-11 67,687,535 21,851 28.5643 236,965,492 2025-06-10
292 2025-06-10 67,665,684 83,230 28.5551 236,965,492 2025-06-10
293 2025-06-09 67,582,454 -406,144 28.4164 237,828,892 2025-06-06
294 2025-06-06 67,988,598 -195,651 28.5872 237,828,892 2025-06-06
295 2025-06-05 68,184,249 351,051 28.6695 237,828,892 2025-06-05
296 2025-06-04 67,833,198 373,674 28.5218 237,828,892 2025-06-03
297 2025-06-03 67,459,524 -1,564,382 28.3647 237,828,892 2025-06-03
298 2025-06-02 69,023,906 -1,964,084 29.0225 237,828,892 2025-06-02
299 2025-05-30 70,987,990 -137,754 29.8483 237,828,892 2025-05-30
300 2025-05-29 71,125,744 288,674 29.9063 237,828,892 2025-05-22
301 2025-05-28 70,837,070 -1,461,708 29.7849 237,828,892 2025-05-22
302 2025-05-27 72,298,778 -148,013 30.3995 237,828,892 2025-05-22
303 2025-05-26 72,446,791 159,288 30.4617 237,828,892 2025-05-22
304 2025-05-23 72,287,503 -440,953 30.3948 237,828,892 2025-05-22
305 2025-05-22 72,728,456 -667,200 30.5802 237,828,892 2025-05-22
306 2025-05-21 73,395,656 347,202 30.8607 237,828,892 2025-05-19
307 2025-05-20 73,048,454 18,274 30.7147 237,828,892 2025-05-19
308 2025-05-19 73,030,180 346,051 30.7070 237,828,892 2025-05-19
309 2025-05-16 72,684,129 -191,542 30.5615 237,828,892 2025-05-15
310 2025-05-15 72,875,671 206,294 30.6421 237,828,892 2025-05-15
311 2025-05-14 72,669,377 -329,501 30.5553 237,828,892 2025-05-14
312 2025-05-13 72,998,878 -106,808 30.6939 237,828,892 2025-05-13
313 2025-05-12 73,105,686 -279,683 30.7388 237,828,892 2025-05-09
314 2025-05-09 73,385,369 -223,724 30.8564 237,828,892 2025-05-09
315 2025-05-08 73,609,093 823,839 30.9504 237,828,892 2025-05-06
316 2025-05-07 72,785,254 385,436 30.6040 237,828,892 2025-05-06
317 2025-05-06 72,399,818 301,214 30.4420 237,828,892 2025-05-06
318 2025-05-02 72,098,604 -191,514 30.3153 237,828,892 2025-05-02
319 2025-04-30 72,290,118 776,714 30.3959 237,828,892 2025-04-07
320 2025-04-29 71,513,404 -447,514 30.0693 237,828,892 2025-04-07
321 2025-04-28 71,960,918 292,027 30.2574 237,828,892 2025-04-07
322 2025-04-25 71,668,891 1,015,810 30.1346 237,828,892 2025-04-07
323 2025-04-24 70,653,081 -1,005,113 29.7075 237,828,892 2025-04-07
324 2025-04-23 71,658,194 860,466 30.1301 237,828,892 2025-04-07
325 2025-04-22 70,797,728 -1,014,117 29.7683 237,828,892 2025-04-07
326 2025-04-17 71,811,845 -1,090,301 30.1948 237,828,892 2025-04-07
327 2025-04-16 72,902,146 268,688 30.6532 237,828,892 2025-04-07
328 2025-04-15 72,633,458 -66,403 30.5402 237,828,892 2025-04-07
329 2025-04-14 72,699,861 71,063 30.5681 237,828,892 2025-04-07
330 2025-04-11 72,628,798 622,305 30.5383 237,828,892 2025-04-07
331 2025-04-10 72,006,493 -1,006,705 30.2766 237,828,892 2025-04-07
332 2025-04-09 73,013,198 622,615 30.6999 237,828,892 2025-04-07
333 2025-04-08 72,390,583 -237,635 30.4381 237,828,892 2025-04-07
334 2025-04-07 72,628,218 -9,289,558 30.5380 237,828,892 2025-04-07
335 2025-04-03 81,917,776 -90,241 34.4440 237,828,892 2025-03-31
336 2025-04-02 82,008,017 360,307 34.4819 237,828,892 2025-03-31
337 2025-04-01 81,647,710 192,676 34.3304 237,828,892 2025-03-31
338 2025-03-31 81,455,034 155,504 34.2494 237,828,892 2025-03-31
339 2025-03-28 81,299,530 152,700 34.1840 237,828,892 2025-03-07
340 2025-03-27 81,146,830 777,173 34.1198 237,828,892 2025-03-07
341 2025-03-26 80,369,657 -67,014 33.7931 237,828,892 2025-03-07
342 2025-03-25 80,436,671 -161,877 33.8212 237,828,892 2025-03-07
343 2025-03-24 80,598,548 -269,386 33.8893 237,828,892 2025-03-07
344 2025-03-21 80,867,934 -661,165 34.0026 237,828,892 2025-03-07
345 2025-03-20 81,529,099 415,649 34.2806 237,828,892 2025-03-07
346 2025-03-19 81,113,450 407,411 34.1058 237,828,892 2025-03-07
347 2025-03-18 80,706,039 481,162 33.9345 237,828,892 2025-03-07
348 2025-03-17 80,224,877 -752,723 33.7322 237,828,892 2025-03-07
349 2025-03-14 80,977,600 -161,394 34.0487 237,828,892 2025-03-07
350 2025-03-13 81,138,994 1,041,152 34.1165 237,828,892 2025-03-07
351 2025-03-12 80,097,842 -649,571 33.6788 237,828,892 2025-03-07
352 2025-03-11 80,747,413 -250,053 33.9519 237,828,892 2025-03-07
353 2025-03-10 80,997,466 -3,904,717 34.0570 237,828,892 2025-03-07
354 2025-03-07 84,902,183 -2,482,751 35.6989 237,828,892 2025-03-07
355 2025-03-06 87,384,934 -366,325 36.1930 241,441,592 2025-02-28
356 2025-03-05 87,751,259 -340,815 36.3447 241,441,592 2025-02-28
357 2025-03-04 88,092,074 -3,516,616 36.4859 241,441,592 2025-02-28
358 2025-03-03 91,608,690 -267,354 37.9424 241,441,592 2025-02-28
359 2025-02-28 91,876,044 -534,349 38.0531 241,441,592 2025-02-28
360 2025-02-27 92,410,393 -410,046 38.2744 241,441,592 2025-01-31
361 2025-02-26 92,820,439 83,199 38.4443 241,441,592 2025-01-31
362 2025-02-25 92,737,240 300,299 38.4098 241,441,592 2025-01-31
363 2025-02-24 92,436,941 -137,025 38.2854 241,441,592 2025-01-31
364 2025-02-21 92,573,966 281,598 38.3422 241,441,592 2025-01-31
365 2025-02-20 92,292,368 222,924 38.2255 241,441,592 2025-01-31
366 2025-02-19 92,069,444 172,688 38.1332 241,441,592 2025-01-31
367 2025-02-18 91,896,756 -533,865 38.0617 241,441,592 2025-01-31
368 2025-02-17 92,430,621 -136,789 38.2828 241,441,592 2025-01-31
369 2025-02-14 92,567,410 -314,750 38.3395 241,441,592 2025-01-31
370 2025-02-13 92,882,160 241,096 38.4698 241,441,592 2025-01-31
371 2025-02-12 92,641,064 494,385 38.3700 241,441,592 2025-01-31
372 2025-02-11 92,146,679 -28,700 38.1652 241,441,592 2025-01-31
373 2025-02-10 92,175,379 46,580 38.1771 241,441,592 2025-01-31
374 2025-02-07 92,128,799 45,615 38.1578 241,441,592 2025-01-31
375 2025-02-06 92,083,184 -8,115 38.1389 241,441,592 2025-01-31
376 2025-02-05 92,091,299 50,800 38.1423 241,441,592 2025-01-31
377 2025-02-04 92,040,499 -35,080 38.1212 241,441,592 2025-01-31
378 2025-02-03 92,075,579 -537,629 38.1358 241,441,592 2025-01-31
379 2025-01-28 92,613,208 0 38.3584 241,441,592 2025-01-09
380 2025-01-27 92,613,208 75,229 38.3584 241,441,592 2025-01-09
381 2025-01-24 92,537,979 155,246 38.3273 241,441,592 2025-01-09
382 2025-01-23 92,382,733 16,700 38.2630 241,441,592 2025-01-09
383 2025-01-22 92,366,033 -303,960 38.2561 241,441,592 2025-01-09
384 2025-01-21 92,669,993 238,269 38.3820 241,441,592 2025-01-09
385 2025-01-20 92,431,724 -25,046 38.2833 241,441,592 2025-01-09
386 2025-01-17 92,456,770 105,975 38.2936 241,441,592 2025-01-09
387 2025-01-16 92,350,795 168,514 38.2497 241,441,592 2025-01-09
388 2025-01-15 92,182,281 346,615 38.1800 241,441,592 2025-01-09
389 2025-01-14 91,835,666 -107,890 38.0364 241,441,592 2025-01-09
390 2025-01-13 91,943,556 292,401 38.0811 241,441,592 2025-01-09
391 2025-01-10 91,651,155 -24,261 37.9600 241,441,592 2025-01-09
392 2025-01-09 91,675,416 -29,994 37.9700 241,441,592 2025-01-09
393 2025-01-08 91,705,410 756,853 37.9824 241,441,592 2025-01-06
394 2025-01-07 90,948,557 125,456 37.6690 241,441,592 2025-01-06
395 2025-01-06 90,823,101 385,592 37.6170 241,441,592 2025-01-06
396 2025-01-03 90,437,509 656,881 37.4573 241,441,592 2025-01-03
397 2025-01-02 89,780,628 452,300 37.1852 241,441,592 2025-01-02
398 2024-12-31 89,328,328 0 36.9979 241,441,592 2024-12-31
399 2024-12-30 89,328,328 41,467 36.9979 241,441,592 2024-12-30
400 2024-12-27 89,286,861 682,828 36.9807 241,441,592 2024-12-27
401 2024-12-24 88,604,033 0 36.6979 241,441,592 2024-12-20
402 2024-12-23 88,604,033 387,300 36.6979 241,441,592 2024-12-20
403 2024-12-20 88,216,733 675,055 36.5375 241,441,592 2024-12-20
404 2024-12-19 87,541,678 -235,908 36.2579 241,441,592 2024-12-19
405 2024-12-18 87,777,586 257,635 36.3556 241,441,592 2024-12-18
406 2024-12-17 87,519,951 255,459 36.2489 241,441,592 2024-12-17
407 2024-12-16 87,264,492 160,200 36.1431 241,441,592 2024-12-16
408 2024-12-13 87,104,292 87,200 36.0768 241,441,592 2024-12-13
409 2024-12-12 87,017,092 -29,800 36.0406 241,441,592 2024-12-11
410 2024-12-11 87,046,892 38,038 36.0530 241,441,592 2024-12-11
411 2024-12-10 87,008,854 42,408 36.0372 241,441,592 2024-12-10
412 2024-12-09 86,966,446 47,073 36.0197 241,441,592 2024-12-04
413 2024-12-06 86,919,373 196,813 36.0002 241,441,592 2024-12-04
414 2024-12-05 86,722,560 90,000 35.9186 241,441,592 2024-12-04
415 2024-12-04 86,632,560 -80,425 35.8814 241,441,592 2024-12-04
416 2024-12-03 86,712,985 121,139 35.9023 241,524,692 2024-11-30
417 2024-12-02 86,591,846 66,279 35.8522 241,524,692 2024-11-30
418 2024-11-29 86,525,567 22,655 35.8247 241,524,692 2024-11-28
419 2024-11-28 86,502,912 47,000 35.8153 241,524,692 2024-11-28
420 2024-11-27 86,455,912 -30,367 35.7860 241,591,592 2024-11-26
421 2024-11-26 86,486,279 134,200 35.7985 241,591,592 2024-11-26
422 2024-11-25 86,352,079 130,845 35.7359 241,639,892 2024-11-21
423 2024-11-22 86,221,234 -75,028 35.6817 241,639,892 2024-11-21
424 2024-11-21 86,296,262 57,100 35.7128 241,639,892 2024-11-21
425 2024-11-20 86,239,162 93,648 35.6837 241,676,692 2024-11-20
426 2024-11-19 86,145,514 221,018 35.6336 241,753,692 2024-11-07
427 2024-11-18 85,924,496 48,466 35.5422 241,753,692 2024-11-07
428 2024-11-15 85,876,030 -194,508 35.5221 241,753,692 2024-11-07
429 2024-11-14 86,070,538 -234,300 35.6026 241,753,692 2024-11-07
430 2024-11-13 86,304,838 -51,600 35.6995 241,753,692 2024-11-07
431 2024-11-12 86,356,438 -94,308 35.7208 241,753,692 2024-11-07
432 2024-11-11 86,450,746 -208,387 35.7598 241,753,692 2024-11-07
433 2024-11-08 86,659,133 14,637 35.8460 241,753,692 2024-11-07
434 2024-11-07 86,644,496 45,900 35.8400 241,753,692 2024-11-07
435 2024-11-06 86,598,596 -7,632 35.8095 241,831,392 2024-10-31
436 2024-11-05 86,606,228 -140,200 35.8126 241,831,392 2024-10-31
437 2024-11-04 86,746,428 -3,200 35.8706 241,831,392 2024-10-31
438 2024-11-01 86,749,628 -45,984 35.8719 241,831,392 2024-10-31
439 2024-10-31 86,795,612 231,859 35.8910 241,831,392 2024-10-31
440 2024-10-30 86,563,753 110,300 35.7879 241,879,892 2024-10-29
441 2024-10-29 86,453,453 -2,900 35.7423 241,879,892 2024-10-29
442 2024-10-28 86,456,353 215,700 35.7344 241,941,392 2024-10-24
443 2024-10-25 86,240,653 -122,400 35.6453 241,941,392 2024-10-24
444 2024-10-24 86,363,053 -53,700 35.6959 241,941,392 2024-10-24
445 2024-10-23 86,416,753 185,841 35.7070 242,016,192 2024-09-30
446 2024-10-22 86,230,912 -125,423 35.6302 242,016,192 2024-09-30
447 2024-10-21 86,356,335 77,100 35.6820 242,016,192 2024-09-30
448 2024-10-18 86,279,235 55,412 35.6502 242,016,192 2024-09-30
449 2024-10-17 86,223,823 67,885 35.6273 242,016,192 2024-09-30
450 2024-10-16 86,155,938 -82,013 35.5992 242,016,192 2024-09-30
451 2024-10-15 86,237,951 65,000 35.6331 242,016,192 2024-09-30
452 2024-10-14 86,172,951 -119,380 35.6063 242,016,192 2024-09-30
453 2024-10-10 86,292,331 57,286 35.6556 242,016,192 2024-09-30
454 2024-10-09 86,235,045 -579,300 35.6319 242,016,192 2024-09-30
455 2024-10-08 86,814,345 -66,973 35.8713 242,016,192 2024-09-30
456 2024-10-07 86,881,318 -190,000 35.8990 242,016,192 2024-09-30
457 2024-10-04 87,071,318 -826,903 35.9775 242,016,192 2024-09-30
458 2024-10-03 87,898,221 -1,001,203 36.3191 242,016,192 2024-09-30
459 2024-10-02 88,899,424 -1,307,600 36.7328 242,016,192 2024-09-30
460 2024-09-30 90,207,024 -1,290,933 37.2731 242,016,192 2024-09-30
461 2024-09-27 91,497,957 5,800 37.8065 242,016,192 2024-09-25
462 2024-09-26 91,492,157 164,600 37.8041 242,016,192 2024-09-25
463 2024-09-25 91,327,557 79,924 37.7361 242,016,192 2024-09-25
464 2024-09-24 91,247,633 160,700 37.6975 242,052,192 2024-09-24
465 2024-09-23 91,086,933 -81,593 37.6244 242,095,692 2024-09-23
466 2024-09-20 91,168,526 -256,779 37.6522 242,133,092 2024-09-20
467 2024-09-19 91,425,305 4,800 37.7381 242,262,792 2024-09-13
468 2024-09-17 91,420,505 220,193 37.7361 242,262,792 2024-09-13
469 2024-09-16 91,200,312 269,867 37.6452 242,262,792 2024-09-13
470 2024-09-13 90,930,445 98,792 37.5338 242,262,792 2024-09-13
471 2024-09-12 90,831,653 -111,553 37.4642 242,449,492 2024-09-12
472 2024-09-11 90,943,206 -46,955 37.5049 242,483,692 2024-09-11
473 2024-09-10 90,990,161 -716,152 37.5141 242,549,292 2024-09-05
474 2024-09-09 91,706,313 -731,474 37.8094 242,549,292 2024-09-05
475 2024-09-05 92,437,787 808,200 38.1109 242,549,292 2024-09-05
476 2024-09-04 91,629,587 606,204 37.5707 243,885,492 2024-09-02
477 2024-09-03 91,023,383 -22,691 37.3222 243,885,492 2024-09-02
478 2024-09-02 91,046,074 -45,600 37.3315 243,885,492 2024-09-02
479 2024-08-30 91,091,674 108,338 37.3375 243,968,492 2024-07-31
480 2024-08-29 90,983,336 110,500 37.2931 243,968,492 2024-07-31
481 2024-08-28 90,872,836 16,559 37.2478 243,968,492 2024-07-31
482 2024-08-27 90,856,277 72,150 37.2410 243,968,492 2024-07-31
483 2024-08-26 90,784,127 116,651 37.2114 243,968,492 2024-07-31
484 2024-08-23 90,667,476 -1,357,185 37.1636 243,968,492 2024-07-31
485 2024-08-22 92,024,661 50,555 37.7199 243,968,492 2024-07-31
486 2024-08-21 91,974,106 -158,654 37.6992 243,968,492 2024-07-31
487 2024-08-20 92,132,760 463,011 37.7642 243,968,492 2024-07-31
488 2024-08-19 91,669,749 -83,816 37.5744 243,968,492 2024-07-31
489 2024-08-16 91,753,565 154,163 37.6088 243,968,492 2024-07-31
490 2024-08-15 91,599,402 -975,355 37.5456 243,968,492 2024-07-31
491 2024-08-14 92,574,757 76,176 37.9454 243,968,492 2024-07-31
492 2024-08-13 92,498,581 -484,700 37.9142 243,968,492 2024-07-31
493 2024-08-12 92,983,281 -178,900 38.1128 243,968,492 2024-07-31
494 2024-08-09 93,162,181 -59,600 38.1862 243,968,492 2024-07-31
495 2024-08-08 93,221,781 -173,300 38.2106 243,968,492 2024-07-31
496 2024-08-07 93,395,081 -261,100 38.2816 243,968,492 2024-07-31
497 2024-08-06 93,656,181 2,200 38.3886 243,968,492 2024-07-31
498 2024-08-05 93,653,981 164,800 38.3877 243,968,492 2024-07-31
499 2024-08-02 93,489,181 129,000 38.3202 243,968,492 2024-07-31
500 2024-08-01 93,360,181 -179,044 38.2673 243,968,492 2024-07-31
501 2024-07-31 93,539,225 258,410 38.3407 243,968,492 2024-07-31
502 2024-07-30 93,280,815 72,391 38.2348 243,968,492 2024-07-19
503 2024-07-29 93,208,424 -23,466 38.2051 243,968,492 2024-07-19
504 2024-07-26 93,231,890 -96,300 38.2147 243,968,492 2024-07-19
505 2024-07-25 93,328,190 373,500 38.2542 243,968,492 2024-07-19
506 2024-07-24 92,954,690 69,000 38.1011 243,968,492 2024-07-19
507 2024-07-23 92,885,690 139,434 38.0728 243,968,492 2024-07-19
508 2024-07-22 92,746,256 223,292 38.0157 243,968,492 2024-07-19
509 2024-07-19 92,522,964 -257,934 37.9241 243,968,492 2024-07-19
510 2024-07-18 92,780,898 10,900 38.0096 244,098,492 2024-07-18
511 2024-07-17 92,769,998 146,847 37.9927 244,178,492 2024-07-17
512 2024-07-16 92,623,151 23,000 37.9208 244,253,992 2024-07-16
513 2024-07-15 92,600,151 192,684 37.8985 244,336,992 2024-07-15
514 2024-07-12 92,407,467 58,481 37.8054 244,428,992 2024-07-12
515 2024-07-11 92,348,986 78,585 37.7696 244,505,992 2024-07-11
516 2024-07-10 92,270,401 139,804 37.7260 244,580,092 2024-07-10
517 2024-07-09 92,130,597 -65,200 37.6640 244,612,092 2024-07-09
518 2024-07-08 92,195,797 -244,200 37.6869 244,636,092 2024-07-08
519 2024-07-05 92,439,997 43,700 37.7792 244,685,092 2024-07-02
520 2024-07-04 92,396,297 312,456 37.7613 244,685,092 2024-07-02
521 2024-07-03 92,083,841 241,364 37.6336 244,685,092 2024-07-02
522 2024-07-02 91,842,477 309,756 37.5350 244,685,092 2024-07-02
523 2024-06-28 91,532,721 868,815 37.3856 244,834,092 2024-06-28
524 2024-06-27 90,663,906 534,521 37.0159 244,932,092 2024-06-27
525 2024-06-26 90,129,385 -1,185,436 36.7894 244,987,092 2024-06-26
526 2024-06-25 91,314,821 293,015 37.2646 245,044,692 2024-06-25
527 2024-06-24 91,021,806 1,095,475 37.1450 245,044,692 2024-06-24
528 2024-06-21 89,926,331 27,100 36.6979 245,044,692 2024-06-21
529 2024-06-20 89,899,231 -54,609 36.6869 245,044,692 2024-06-20
530 2024-06-19 89,953,840 -75,700 36.7092 245,044,692 2024-06-18
531 2024-06-18 90,029,540 -31,600 36.7400 245,044,692 2024-06-18
532 2024-06-17 90,061,140 -1,113,612 36.7529 245,044,692 2024-06-11
533 2024-06-14 91,174,752 171,393 37.2074 245,044,692 2024-06-11
534 2024-06-13 91,003,359 285,000 37.1375 245,044,692 2024-06-11
535 2024-06-12 90,718,359 -9,773 37.0211 245,044,692 2024-06-11
536 2024-06-11 90,728,132 536,227 37.0251 245,044,692 2024-06-11
537 2024-06-07 90,191,905 -23,921 36.8063 245,044,692 2024-05-31
538 2024-06-06 90,215,826 -155,995 36.8161 245,044,692 2024-05-31
539 2024-06-05 90,371,821 15,700 36.8797 245,044,692 2024-05-31
540 2024-06-04 90,356,121 -140,100 36.8733 245,044,692 2024-05-31
541 2024-06-03 90,496,221 94,040 36.9305 245,044,692 2024-05-31
542 2024-05-31 90,402,181 -901,940 36.8921 245,044,692 2024-05-31
543 2024-05-30 91,304,121 492,200 37.2602 245,044,692 2024-05-30
544 2024-05-29 90,811,921 -7,600 37.0593 245,044,692 2024-05-28
545 2024-05-28 90,819,521 -13,500 37.0624 245,044,692 2024-05-28
546 2024-05-27 90,833,021 136,300 37.0679 245,044,692 2024-05-23
547 2024-05-24 90,696,721 -1,004,505 37.0123 245,044,692 2024-05-23
548 2024-05-23 91,701,226 -490,705 37.4222 245,044,692 2024-05-23
549 2024-05-22 92,191,931 -130,900 37.6225 245,044,692 2024-04-30
550 2024-05-21 92,322,831 -207,650 37.6759 245,044,692 2024-04-30
551 2024-05-20 92,530,481 -179,197 37.7607 245,044,692 2024-04-30
552 2024-05-17 92,709,678 29,500 37.8338 245,044,692 2024-04-30
553 2024-05-16 92,680,178 -594,666 37.8217 245,044,692 2024-04-30
554 2024-05-14 93,274,844 -98,736 38.0644 245,044,692 2024-04-30
555 2024-05-13 93,373,580 1,194,131 38.1047 245,044,692 2024-04-30
556 2024-05-10 92,179,449 680,479 37.6174 245,044,692 2024-04-30
557 2024-05-09 91,498,970 -412,804 37.3397 245,044,692 2024-04-30
558 2024-05-08 91,911,774 -106,417 37.5082 245,044,692 2024-04-30
559 2024-05-07 92,018,191 162,524 37.5516 245,044,692 2024-04-30
560 2024-05-06 91,855,667 -62,580 37.4853 245,044,692 2024-04-30
561 2024-05-03 91,918,247 17,757 37.5108 245,044,692 2024-04-30
562 2024-05-02 91,900,490 -144,000 37.5036 245,044,692 2024-04-30
563 2024-04-30 92,044,490 -65,335 37.5623 245,044,692 2024-04-30
564 2024-04-29 92,109,825 -176,879 37.5890 245,044,692 2024-04-26
565 2024-04-26 92,286,704 -506,794 37.6612 245,044,692 2024-04-26
566 2024-04-25 92,793,498 41,400 37.8680 245,044,692 2024-04-19
567 2024-04-24 92,752,098 -151,780 37.8511 245,044,692 2024-04-19
568 2024-04-23 92,903,878 116,479 37.9130 245,044,692 2024-04-19
569 2024-04-22 92,787,399 -852,740 37.8655 245,044,692 2024-04-19
570 2024-04-19 93,640,139 67,067 38.2135 245,044,692 2024-04-19
571 2024-04-18 93,573,072 69,700 37.9470 246,589,092 2024-04-16
572 2024-04-17 93,503,372 -2,300 37.9187 246,589,092 2024-04-16
573 2024-04-16 93,505,672 -53,300 37.9196 246,589,092 2024-04-16
574 2024-04-15 93,558,972 -390,779 37.9412 246,589,092 2024-04-15
575 2024-04-12 93,949,751 -646,149 38.0997 246,589,092 2024-04-12
576 2024-04-11 94,595,900 35,147 38.3618 246,589,092 2024-04-05
577 2024-04-10 94,560,753 18,863 38.3475 246,589,092 2024-04-05
578 2024-04-09 94,541,890 80,000 38.3399 246,589,092 2024-04-05
579 2024-04-08 94,461,890 11,139 38.3074 246,589,092 2024-04-05
580 2024-04-05 94,450,751 390,920 38.3029 246,589,092 2024-04-05
581 2024-04-03 94,059,831 -998,793 38.1444 246,589,092 2024-04-02
582 2024-04-02 95,058,624 -252,200 38.5494 246,589,092 2024-04-02
583 2024-03-28 95,310,824 29,110 38.6517 246,589,092 2024-03-28
584 2024-03-27 95,281,714 -234,477 38.6399 246,589,092 2024-02-29
585 2024-03-26 95,516,191 -308,400 38.7350 246,589,092 2024-02-29
586 2024-03-25 95,824,591 -18,200 38.8600 246,589,092 2024-02-29
587 2024-03-22 95,842,791 -1,193,939 38.8674 246,589,092 2024-02-29
588 2024-03-21 97,036,730 -115,163 39.3516 246,589,092 2024-02-29
589 2024-03-20 97,151,893 438,793 39.3983 246,589,092 2024-02-29
590 2024-03-19 96,713,100 -566,135 39.2203 246,589,092 2024-02-29
591 2024-03-18 97,279,235 7,894 39.4499 246,589,092 2024-02-29
592 2024-03-15 97,271,341 -134,101 39.4467 246,589,092 2024-02-29
593 2024-03-14 97,405,442 -97,920 39.5011 246,589,092 2024-02-29
594 2024-03-13 97,503,362 -278,016 39.5408 246,589,092 2024-02-29
595 2024-03-12 97,781,378 -110,110 39.6536 246,589,092 2024-02-29
596 2024-03-11 97,891,488 -15,800 39.6982 246,589,092 2024-02-29
597 2024-03-08 97,907,288 -14,973 39.7046 246,589,092 2024-02-29
598 2024-03-07 97,922,261 -79,446 39.7107 246,589,092 2024-02-29
599 2024-03-06 98,001,707 -134,602 39.7429 246,589,092 2024-02-29
600 2024-03-05 98,136,309 -17,500 39.7975 246,589,092 2024-02-29
601 2024-03-04 98,153,809 115,290 39.8046 246,589,092 2024-02-29
602 2024-03-01 98,038,519 -180,055 39.7578 246,589,092 2024-02-29
603 2024-02-29 98,218,574 -74,815 39.8309 246,589,092 2024-02-29
604 2024-02-28 98,293,389 199,365 39.8612 246,589,092 2024-01-31
605 2024-02-27 98,094,024 35,513 39.7804 246,589,092 2024-01-31
606 2024-02-26 98,058,511 15,220 39.7660 246,589,092 2024-01-31
607 2024-02-23 98,043,291 100,600 39.7598 246,589,092 2024-01-31
608 2024-02-22 97,942,691 -6,985,480 39.7190 246,589,092 2024-01-31
609 2024-02-21 104,928,171 210,853 42.5518 246,589,092 2024-01-31
610 2024-02-20 104,717,318 81,420 42.4663 246,589,092 2024-01-31
611 2024-02-19 104,635,898 98,062 42.4333 246,589,092 2024-01-31
612 2024-02-16 104,537,836 14,123 42.3935 246,589,092 2024-01-31
613 2024-02-15 104,523,713 60,300 42.3878 246,589,092 2024-01-31
614 2024-02-14 104,463,413 -283,561 42.3634 246,589,092 2024-01-31
615 2024-02-09 104,746,974 0 42.4783 246,589,092 2024-01-31
616 2024-02-08 104,746,974 -804,100 42.4783 246,589,092 2024-01-31
617 2024-02-07 105,551,074 -84,330 42.8044 246,589,092 2024-01-31
618 2024-02-06 105,635,404 394,183 42.8386 246,589,092 2024-01-31
619 2024-02-05 105,241,221 -116,356 42.6788 246,589,092 2024-01-31
620 2024-02-02 105,357,577 69,641 42.7260 246,589,092 2024-01-31
621 2024-02-01 105,287,936 -37,188 42.6977 246,589,092 2024-01-31
622 2024-01-31 105,325,124 118,992 42.7128 246,589,092 2024-01-31
623 2024-01-30 105,206,132 -342,700 42.6646 246,589,092 2024-01-25
624 2024-01-29 105,548,832 14,724 42.8035 246,589,092 2024-01-25
625 2024-01-26 105,534,108 93,654 42.7976 246,589,092 2024-01-25
626 2024-01-25 105,440,454 311,964 42.7596 246,589,092 2024-01-25
627 2024-01-24 105,128,490 125,507 42.6331 246,589,092 2024-01-24
628 2024-01-23 105,002,983 85,195 42.5822 246,589,092 2024-01-23
629 2024-01-22 104,917,788 211,610 42.5476 246,589,092 2024-01-22
630 2024-01-19 104,706,178 112,191 42.4618 246,589,092 2023-12-31
631 2024-01-18 104,593,987 24,900 42.4163 246,589,092 2023-12-31
632 2024-01-17 104,569,087 -66,903 42.4062 246,589,092 2023-12-31
633 2024-01-16 104,635,990 53,106 42.4333 246,589,092 2023-12-31
634 2024-01-15 104,582,884 -75,100 42.4118 246,589,092 2023-12-31
635 2024-01-12 104,657,984 -5,525 42.4423 246,589,092 2023-12-31
636 2024-01-11 104,663,509 -14,484 42.4445 246,589,092 2023-12-31
637 2024-01-10 104,677,993 166,339 42.4504 246,589,092 2023-12-31
638 2024-01-09 104,511,654 -214,213 42.3829 246,589,092 2023-12-31
639 2024-01-08 104,725,867 84,030 42.4698 246,589,092 2023-12-31
640 2024-01-05 104,641,837 -33,160 42.4357 246,589,092 2023-12-31
641 2024-01-04 104,674,997 74,767 42.4492 246,589,092 2023-12-31
642 2024-01-03 104,600,230 375,668 42.4188 246,589,092 2023-12-31
643 2024-01-02 104,224,562 -44,134 42.2665 246,589,092 2023-12-31
644 2023-12-29 104,268,696 8,391 42.2844 246,589,092 2023-11-30
645 2023-12-28 104,260,305 452,761 42.2810 246,589,092 2023-11-30
646 2023-12-27 103,807,544 -36,586 42.0974 246,589,092 2023-11-30
647 2023-12-22 103,844,130 242,072 42.1122 246,589,092 2023-11-30
648 2023-12-21 103,602,058 -195,294 42.0140 246,589,092 2023-11-30
649 2023-12-20 103,797,352 -18,894 42.0932 246,589,092 2023-11-30
650 2023-12-19 103,816,246 295,619 42.1009 246,589,092 2023-11-30
651 2023-12-18 103,520,627 -158,019 41.9810 246,589,092 2023-11-30
652 2023-12-15 103,678,646 16,400 42.0451 246,589,092 2023-11-30
653 2023-12-14 103,662,246 757,531 42.0385 246,589,092 2023-11-30
654 2023-12-13 102,904,715 -51,362 41.7313 246,589,092 2023-11-30
655 2023-12-12 102,956,077 130,501 41.7521 246,589,092 2023-11-30
656 2023-12-11 102,825,576 66,534 41.6992 246,589,092 2023-11-30
657 2023-12-08 102,759,042 -141,801 41.6722 246,589,092 2023-11-30
658 2023-12-07 102,900,843 -255,783 41.7297 246,589,092 2023-11-30
659 2023-12-06 103,156,626 -651,494 41.8334 246,589,092 2023-11-30
660 2023-12-05 103,808,120 416,608 42.0976 246,589,092 2023-11-30
661 2023-12-04 103,391,512 -290,938 41.9287 246,589,092 2023-11-30
662 2023-12-01 103,682,450 -304,800 42.0466 246,589,092 2023-11-30
663 2023-11-30 103,987,250 -105,995 42.1703 246,589,092 2023-11-30
664 2023-11-29 104,093,245 -16,946 42.2132 246,589,092 2023-11-28
665 2023-11-28 104,110,191 -20,100 42.2201 246,589,092 2023-11-28
666 2023-11-27 104,130,291 -132,723 43.3665 240,116,658 2023-10-31
667 2023-11-24 104,263,014 -168,150 43.4218 240,116,658 2023-10-31
668 2023-11-23 104,431,164 153,259 43.4918 240,116,658 2023-10-31
669 2023-11-22 104,277,905 -262,931 43.4280 240,116,658 2023-10-31
670 2023-11-21 104,540,836 -244,321 43.5375 240,116,658 2023-10-31
671 2023-11-20 104,785,157 -458,362 43.6393 240,116,658 2023-10-31
672 2023-11-17 105,243,519 -3,645,801 43.8302 240,116,658 2023-10-31
673 2023-11-16 108,889,320 -95,799 45.3485 240,116,658 2023-10-31
674 2023-11-15 108,985,119 -156,896 45.3884 240,116,658 2023-10-31
675 2023-11-14 109,142,015 123,212 45.4537 240,116,658 2023-10-31
676 2023-11-13 109,018,803 -35,077 45.4024 240,116,658 2023-10-31
677 2023-11-10 109,053,880 -14,494 45.4170 240,116,658 2023-10-31
678 2023-11-09 109,068,374 -53,971 45.4231 240,116,658 2023-10-31
679 2023-11-08 109,122,345 -227,239 45.4456 240,116,658 2023-10-31
680 2023-11-07 109,349,584 -63,506 45.5402 240,116,658 2023-10-31
681 2023-11-06 109,413,090 37,844 45.5666 240,116,658 2023-10-31
682 2023-11-03 109,375,246 -133,126 45.5509 240,116,658 2023-10-31
683 2023-11-02 109,508,372 707,910 45.6063 240,116,658 2023-10-31
684 2023-11-01 108,800,462 -276,000 45.3115 240,116,658 2023-10-31
685 2023-10-31 109,076,462 -698,600 45.4264 240,116,658 2023-10-31
686 2023-10-30 109,775,062 68,501 45.7174 240,116,658 2023-10-27
687 2023-10-27 109,706,561 -209,500 45.6889 240,116,658 2023-10-27
688 2023-10-26 109,916,061 -127,353 45.7761 240,116,658 2023-10-26
689 2023-10-25 110,043,414 -1,486,353 45.8291 240,116,658 2023-10-20
690 2023-10-24 111,529,767 -1,650,400 46.4482 240,116,658 2023-10-20
691 2023-10-20 113,180,167 -85,500 47.1355 240,116,658 2023-10-20
692 2023-10-19 113,265,667 -118,941 47.1711 240,116,658 2023-10-19
693 2023-10-18 113,384,608 547,066 47.2206 240,116,658 2023-10-18
694 2023-10-17 112,837,542 1,902,363 46.8601 240,796,458 2023-09-30
695 2023-10-16 110,935,179 52,500 46.0701 240,796,458 2023-09-30
696 2023-10-13 110,882,679 -190,500 46.0483 240,796,458 2023-09-30
697 2023-10-12 111,073,179 -682,835 46.1274 240,796,458 2023-09-30
698 2023-10-11 111,756,014 89,385 46.4110 240,796,458 2023-09-30
699 2023-10-10 111,666,629 134,300 46.3739 240,796,458 2023-09-30
700 2023-10-09 111,532,329 68,400 46.3181 240,796,458 2023-09-30
701 2023-10-06 111,463,929 47,749 46.2897 240,796,458 2023-09-30
702 2023-10-05 111,416,180 48,300 46.2699 240,796,458 2023-09-30
703 2023-10-04 111,367,880 26,200 46.2498 240,796,458 2023-09-30
704 2023-10-03 111,341,680 -618,100 46.2389 240,796,458 2023-09-30
705 2023-09-29 111,959,780 -11,301 46.4956 240,796,458 2023-09-14
706 2023-09-28 111,971,081 -62,923 46.5003 240,796,458 2023-09-14
707 2023-09-27 112,034,004 6,200 46.5264 240,796,458 2023-09-14
708 2023-09-26 112,027,804 24,100 46.5239 240,796,458 2023-09-14
709 2023-09-25 112,003,704 -22,399 46.5139 240,796,458 2023-09-14
710 2023-09-22 112,026,103 -88,000 46.5232 240,796,458 2023-09-14
711 2023-09-21 112,114,103 -23,300 46.5597 240,796,458 2023-09-14
712 2023-09-20 112,137,403 9,200 46.5694 240,796,458 2023-09-14
713 2023-09-19 112,128,203 74,751 46.5656 240,796,458 2023-09-14
714 2023-09-18 112,053,452 275,449 46.5345 240,796,458 2023-09-14
715 2023-09-15 111,778,003 -29,202 46.4201 240,796,458 2023-09-14
716 2023-09-14 111,807,205 50,237 46.4322 240,796,458 2023-09-14
717 2023-09-13 111,756,968 67,101 46.4114 240,796,458 2023-09-13
718 2023-09-12 111,689,867 20,001 46.3835 240,796,458 2023-09-12
719 2023-09-11 111,669,866 -239,100 46.3752 240,796,458 2023-09-11
720 2023-09-07 111,908,966 -2,825 46.4745 240,796,458 2023-09-07
721 2023-09-06 111,911,791 403,914 46.4757 240,796,458 2023-09-06
722 2023-09-05 111,507,877 126,100 46.3079 240,796,458 2023-09-05
723 2023-09-04 111,381,777 -24,599 46.2556 240,796,458 2023-08-31
724 2023-08-31 111,406,376 -96,192 46.2658 240,796,458 2023-08-31
725 2023-08-30 111,502,568 24,700 46.3057 240,796,458 2023-07-31
726 2023-08-29 111,477,868 107,000 46.2955 240,796,458 2023-07-31
727 2023-08-28 111,370,868 28,200 46.2510 240,796,458 2023-07-31
728 2023-08-25 111,342,668 -99,299 46.2393 240,796,458 2023-07-31
729 2023-08-24 111,441,967 4,276 46.2806 240,796,458 2023-07-31
730 2023-08-23 111,437,691 -891,771 46.2788 240,796,458 2023-07-31
731 2023-08-22 112,329,462 -188,700 46.6491 240,796,458 2023-07-31
732 2023-08-21 112,518,162 42,788 46.7275 240,796,458 2023-07-31
733 2023-08-18 112,475,374 -659,525 46.7097 240,796,458 2023-07-31
734 2023-08-17 113,134,899 -875,339 46.9836 240,796,458 2023-07-31
735 2023-08-16 114,010,238 944,154 47.3471 240,796,458 2023-07-31
736 2023-08-15 113,066,084 -916,724 46.9550 240,796,458 2023-07-31
737 2023-08-14 113,982,808 1,506,601 47.3357 240,796,458 2023-07-31
738 2023-08-11 112,476,207 487,158 46.7101 240,796,458 2023-07-31
739 2023-08-10 111,989,049 -722,658 46.5078 240,796,458 2023-07-31
740 2023-08-09 112,711,707 -373,277 46.8079 240,796,458 2023-07-31
741 2023-08-08 113,084,984 -35,409 46.9629 240,796,458 2023-07-31
742 2023-08-07 113,120,393 -1,151,098 46.9776 240,796,458 2023-07-31
743 2023-08-04 114,271,491 186,196 47.4556 240,796,458 2023-07-31
744 2023-08-03 114,085,295 1,319,000 47.3783 240,796,458 2023-07-31
745 2023-08-02 112,766,295 -181,679 46.8305 240,796,458 2023-07-31
746 2023-08-01 112,947,974 -513,065 46.9060 240,796,458 2023-07-31
747 2023-07-31 113,461,039 -64,180 47.1191 240,796,458 2023-07-31
748 2023-07-28 113,525,219 -94,198 47.1457 240,796,458 2023-06-30
749 2023-07-27 113,619,417 38,794 47.1848 240,796,458 2023-06-30
750 2023-07-26 113,580,623 -160,972 47.1687 240,796,458 2023-06-30
751 2023-07-25 113,741,595 9,400 47.2356 240,796,458 2023-06-30
752 2023-07-24 113,732,195 46,305 47.2317 240,796,458 2023-06-30
753 2023-07-21 113,685,890 65,868 47.2124 240,796,458 2023-06-30
754 2023-07-20 113,620,022 -73,637 47.1851 240,796,458 2023-06-30
755 2023-07-19 113,693,659 -321,041 47.2157 240,796,458 2023-06-30
756 2023-07-18 114,014,700 259,146 47.3490 240,796,458 2023-06-30
757 2023-07-14 113,755,554 287,829 47.2414 240,796,458 2023-06-30
758 2023-07-13 113,467,725 -284,106 47.1218 240,796,458 2023-06-30
759 2023-07-12 113,751,831 -9,200 47.2398 240,796,458 2023-06-30
760 2023-07-11 113,761,031 -64,229 47.2436 240,796,458 2023-06-30
761 2023-07-10 113,825,260 172,343 47.2703 240,796,458 2023-06-30
762 2023-07-07 113,652,917 82,204 47.1987 240,796,458 2023-06-30
763 2023-07-06 113,570,713 -217,215 47.1646 240,796,458 2023-06-30
764 2023-07-05 113,787,928 219,062 47.2548 240,796,458 2023-06-30
765 2023-07-04 113,568,866 -261,062 47.1638 240,796,458 2023-06-30
766 2023-07-03 113,829,928 -75,329 47.2723 240,796,458 2023-06-30
767 2023-06-30 113,905,257 -260,965 47.3035 240,796,458 2023-06-30
768 2023-06-29 114,166,222 -226,287 47.4119 240,796,458 2023-05-31
769 2023-06-28 114,392,509 25,822 47.5059 240,796,458 2023-05-31
770 2023-06-27 114,366,687 -211,080 47.4952 240,796,458 2023-05-31
771 2023-06-26 114,577,767 -237,135 47.5828 240,796,458 2023-05-31
772 2023-06-23 114,814,902 12,939 47.6813 240,796,458 2023-05-31
773 2023-06-21 114,801,963 650,746 47.6759 240,796,458 2023-05-31
774 2023-06-20 114,151,217 -355,084 47.4057 240,796,458 2023-05-31
775 2023-06-19 114,506,301 280,063 47.5532 240,796,458 2023-05-31
776 2023-06-16 114,226,238 -784,980 47.4368 240,796,458 2023-05-31
777 2023-06-15 115,011,218 -551,828 47.7628 240,796,458 2023-05-31
778 2023-06-14 115,563,046 -463,409 47.9920 240,796,458 2023-05-31
779 2023-06-13 116,026,455 170,253 48.1845 240,796,458 2023-05-31
780 2023-06-12 115,856,202 -483,619 48.1137 240,796,458 2023-05-31
781 2023-06-09 116,339,821 -92,204 48.3146 240,796,458 2023-05-31
782 2023-06-08 116,432,025 210,900 48.3529 240,796,458 2023-05-31
783 2023-06-07 116,221,125 325,600 48.2653 240,796,458 2023-05-31
784 2023-06-06 115,895,525 1,673,938 48.1301 240,796,458 2023-05-31
785 2023-06-05 114,221,587 -120,605 47.4349 240,796,458 2023-05-31
786 2023-06-02 114,342,192 -24,600 47.4850 240,796,458 2023-05-31
787 2023-06-01 114,366,792 102,576 47.4952 240,796,458 2023-05-31
788 2023-05-31 114,264,216 450,900 47.4526 240,796,458 2023-05-31
789 2023-05-30 113,813,316 123,231 47.2654 240,796,458 2023-04-30
790 2023-05-29 113,690,085 85,295 47.2142 240,796,458 2023-04-30
791 2023-05-25 113,604,790 32,096 47.1788 240,796,458 2023-04-30
792 2023-05-24 113,572,694 47,702 47.1654 240,796,458 2023-04-30
793 2023-05-23 113,524,992 -90,286 47.1456 240,796,458 2023-04-30
794 2023-05-22 113,615,278 203,994 47.1831 240,796,458 2023-04-30
795 2023-05-19 113,411,284 -182,086 47.0984 240,796,458 2023-04-30
796 2023-05-18 113,593,370 -242,731 47.1740 240,796,458 2023-04-30
797 2023-05-17 113,836,101 -466,583 47.2748 240,796,458 2023-04-30
798 2023-05-16 114,302,684 -198,639 47.4686 240,796,458 2023-04-30
799 2023-05-15 114,501,323 1,031,308 47.5511 240,796,458 2023-04-30
800 2023-05-12 113,470,015 224,977 47.1228 240,796,458 2023-04-30
801 2023-05-11 113,245,038 127,406 47.0294 240,796,458 2023-04-30
802 2023-05-10 113,117,632 190,285 46.9765 240,796,458 2023-04-30
803 2023-05-09 112,927,347 -86,000 46.8974 240,796,458 2023-04-30
804 2023-05-08 113,013,347 491,088 46.9331 240,796,458 2023-04-30
805 2023-05-05 112,522,259 -481,300 46.7292 240,796,458 2023-04-30
806 2023-05-04 113,003,559 143,600 46.9291 240,796,458 2023-04-30
807 2023-05-03 112,859,959 -197,500 46.8694 240,796,458 2023-04-30
808 2023-05-02 113,057,459 223,200 46.9515 240,796,458 2023-04-30
809 2023-04-28 112,834,259 10,814,756 46.8588 240,796,458 2023-03-31
810 2023-04-27 102,019,503 66,581 42.3675 240,796,458 2023-03-31
811 2023-04-26 101,952,922 -96,900 42.3399 240,796,458 2023-03-31
812 2023-04-25 102,049,822 9,440 42.3801 240,796,458 2023-03-31
813 2023-04-24 102,040,382 -460,559 42.3762 240,796,458 2023-03-31
814 2023-04-21 102,500,941 -477,600 42.5675 240,796,458 2023-03-31
815 2023-04-20 102,978,541 -427,890 42.7658 240,796,458 2023-03-31
816 2023-04-19 103,406,431 209,000 42.9435 240,796,458 2023-03-31
817 2023-04-18 103,197,431 591,090 42.8567 240,796,458 2023-03-31
818 2023-04-17 102,606,341 18,824 42.6112 240,796,458 2023-03-31
819 2023-04-14 102,587,517 45,834 42.6034 240,796,458 2023-03-31
820 2023-04-13 102,541,683 -17,600 42.5844 240,796,458 2023-03-31
821 2023-04-12 102,559,283 -304,368 42.5917 240,796,458 2023-03-31
822 2023-04-11 102,863,651 -165,680 42.7181 240,796,458 2023-03-31
823 2023-04-06 103,029,331 -519,900 42.7869 240,796,458 2023-03-31
824 2023-04-04 103,549,231 -396,690 43.0028 240,796,458 2023-03-31
825 2023-04-03 103,945,921 125,563 43.1675 240,796,458 2023-03-31
826 2023-03-31 103,820,358 -565,600 43.1154 240,796,458 2023-03-31
827 2023-03-30 104,385,958 16,638,095 43.3503 240,796,458 2023-03-30
828 2023-03-29 87,747,863 -555,560 38.0856 230,396,458 2023-02-28
829 2023-03-28 88,303,423 51,700 38.3267 230,396,458 2023-02-28
830 2023-03-27 88,251,723 -2,261,740 38.3043 230,396,458 2023-02-28
831 2023-03-24 90,513,463 -6,685,200 39.2860 230,396,458 2023-02-28
832 2023-03-23 97,198,663 -837,600 42.1876 230,396,458 2023-02-28
833 2023-03-22 98,036,263 2,188,139 42.5511 230,396,458 2023-02-28
834 2023-03-21 95,848,124 -312,888 41.6014 230,396,458 2023-02-28
835 2023-03-20 96,161,012 -225,700 41.7372 230,396,458 2023-02-28
836 2023-03-17 96,386,712 -758,100 41.8352 230,396,458 2023-02-28
837 2023-03-16 97,144,812 -866,786 42.1642 230,396,458 2023-02-28
838 2023-03-15 98,011,598 -517,460 42.5404 230,396,458 2023-02-28
839 2023-03-14 98,529,058 -45,440 42.7650 230,396,458 2023-02-28
840 2023-03-13 98,574,498 -800 42.7847 230,396,458 2023-02-28
841 2023-03-10 98,575,298 -54,600 42.7851 230,396,458 2023-02-28
842 2023-03-09 98,629,898 -42,500 42.8088 230,396,458 2023-02-28
843 2023-03-08 98,672,398 -91,128 42.8272 230,396,458 2023-02-28
844 2023-03-07 98,763,526 -92,372 42.8668 230,396,458 2023-02-28
845 2023-03-06 98,855,898 -31,400 42.9069 230,396,458 2023-02-28
846 2023-03-03 98,887,298 -27,590 42.9205 230,396,458 2023-02-28
847 2023-03-02 98,914,888 -165,100 42.9325 230,396,458 2023-02-28
848 2023-03-01 99,079,988 46,300 43.0041 230,396,458 2023-02-28
849 2023-02-28 99,033,688 -21,200 42.9840 230,396,458 2023-02-28
850 2023-02-27 99,054,888 -255,360 42.9932 230,396,458 2023-01-31
851 2023-02-24 99,310,248 84,072 43.1041 230,396,458 2023-01-31
852 2023-02-23 99,226,176 59,200 43.0676 230,396,458 2023-01-31
853 2023-02-22 99,166,976 -105,540 43.0419 230,396,458 2023-01-31
854 2023-02-21 99,272,516 164,400 43.0877 230,396,458 2023-01-31
855 2023-02-20 99,108,116 -29,200 43.0163 230,396,458 2023-01-31
856 2023-02-17 99,137,316 -72,200 43.0290 230,396,458 2023-01-31
857 2023-02-16 99,209,516 6,877 43.0603 230,396,458 2023-01-31
858 2023-02-15 99,202,639 -20,177 43.0574 230,396,458 2023-01-31
859 2023-02-14 99,222,816 6,700 43.0661 230,396,458 2023-01-31
860 2023-02-13 99,216,116 -132,600 43.0632 230,396,458 2023-01-31
861 2023-02-10 99,348,716 98,540 43.1208 230,396,458 2023-01-31
862 2023-02-09 99,250,176 -96,716 43.0780 230,396,458 2023-01-31
863 2023-02-08 99,346,892 -379,472 43.1200 230,396,458 2023-01-31
864 2023-02-07 99,726,364 220,562 43.2847 230,396,458 2023-01-31
865 2023-02-06 99,505,802 -472,846 43.1889 230,396,458 2023-01-31
866 2023-02-03 99,978,648 -1,222,031 43.3942 230,396,458 2023-01-31
867 2023-02-02 101,200,679 492,184 43.9246 230,396,458 2023-01-31
868 2023-02-01 100,708,495 -641,567 43.7110 230,396,458 2023-01-31
869 2023-01-31 101,350,062 -53,360 43.9894 230,396,458 2023-01-31
870 2023-01-30 101,403,422 -42,800 44.0126 230,396,458 2022-12-31
871 2023-01-27 101,446,222 34,000 44.0312 230,396,458 2022-12-31
872 2023-01-26 101,412,222 -371,400 44.0164 230,396,458 2022-12-31
873 2023-01-20 101,783,622 -204,780 44.1776 230,396,458 2022-12-31
874 2023-01-19 101,988,402 222,497 44.2665 230,396,458 2022-12-31
875 2023-01-18 101,765,905 -345,667 44.1699 230,396,458 2022-12-31
876 2023-01-17 102,111,572 -246,515 44.3199 230,396,458 2022-12-31
877 2023-01-16 102,358,087 -1,947,200 44.4269 230,396,458 2022-12-31
878 2023-01-13 104,305,287 -480,840 45.2721 230,396,458 2022-12-31
879 2023-01-12 104,786,127 275,340 45.4808 230,396,458 2022-12-31
880 2023-01-11 104,510,787 -363,920 45.3613 230,396,458 2022-12-31
881 2023-01-10 104,874,707 -51,580 45.5192 230,396,458 2022-12-31
882 2023-01-09 104,926,287 -1,213,768 45.5416 230,396,458 2022-12-31
883 2023-01-06 106,140,055 -594,970 46.0684 230,396,458 2022-12-31
884 2023-01-05 106,735,025 -572,396 46.3267 230,396,458 2022-12-31
885 2023-01-04 107,307,421 -211,200 46.5751 230,396,458 2022-12-31
886 2023-01-03 107,518,621 -130,700 46.6668 230,396,458 2022-12-31
887 2022-12-30 107,649,321 -264,508 46.7235 230,396,458 2022-11-30
888 2022-12-29 107,913,829 -31,896 46.8383 230,396,458 2022-11-30
889 2022-12-28 107,945,725 -118,300 46.8522 230,396,458 2022-11-30
890 2022-12-23 108,064,025 -14,904 46.9035 230,396,458 2022-11-30
891 2022-12-22 108,078,929 -305,400 46.9100 230,396,458 2022-11-30
892 2022-12-21 108,384,329 131,400 47.0425 230,396,458 2022-11-30
893 2022-12-20 108,252,929 6,500 46.9855 230,396,458 2022-11-30
894 2022-12-19 108,246,429 19,781 46.9827 230,396,458 2022-11-30
895 2022-12-16 108,226,648 -72,918 46.9741 230,396,458 2022-11-30
896 2022-12-15 108,299,566 -254,801 47.0057 230,396,458 2022-11-30
897 2022-12-14 108,554,367 -48,218 47.1163 230,396,458 2022-11-30
898 2022-12-13 108,602,585 -55,733 47.1373 230,396,458 2022-11-30
899 2022-12-12 108,658,318 -304,082 47.1615 230,396,458 2022-11-30
900 2022-12-09 108,962,400 -779,432 47.2934 230,396,458 2022-11-30
901 2022-12-08 109,741,832 -55,180 47.6317 230,396,458 2022-11-30
902 2022-12-07 109,797,012 -1,113,988 47.6557 230,396,458 2022-11-30
903 2022-12-06 110,911,000 -424,500 48.1392 230,396,458 2022-11-30
904 2022-12-05 111,335,500 -368,100 48.3234 230,396,458 2022-11-30
905 2022-12-02 111,703,600 -854,420 48.4832 230,396,458 2022-11-30
906 2022-12-01 112,558,020 -282,500 48.8541 230,396,458 2022-11-30
907 2022-11-30 112,840,520 -371,185 48.9767 230,396,458 2022-11-30
908 2022-11-29 113,211,705 523,488 49.1378 230,396,458 2022-10-31
909 2022-11-28 112,688,217 -94,700 48.9106 230,396,458 2022-10-31
910 2022-11-25 112,782,917 32,100 48.9517 230,396,458 2022-10-31
911 2022-11-24 112,750,817 -18,500 48.9377 230,396,458 2022-10-31
912 2022-11-23 112,769,317 84,893 48.9458 230,396,458 2022-10-31
913 2022-11-22 112,684,424 -212,497 48.9089 230,396,458 2022-10-31
914 2022-11-21 112,896,921 634,612 49.0012 230,396,458 2022-10-31
915 2022-11-18 112,262,309 182,473 48.7257 230,396,458 2022-10-31
916 2022-11-17 112,079,836 -430,900 48.6465 230,396,458 2022-10-31
917 2022-11-16 112,510,736 -666,300 48.8335 230,396,458 2022-10-31
918 2022-11-15 113,177,036 -412,300 49.1227 230,396,458 2022-10-31
919 2022-11-14 113,589,336 -178,015 49.3017 230,396,458 2022-10-31
920 2022-11-11 113,767,351 9,984,900 49.3789 230,396,458 2022-10-31
921 2022-11-10 103,782,451 -5,100 45.0452 230,396,458 2022-10-31
922 2022-11-09 103,787,551 -116,572 45.0474 230,396,458 2022-10-31
923 2022-11-08 103,904,123 -680,189 45.0980 230,396,458 2022-10-31
924 2022-11-07 104,584,312 -199,032 45.3932 230,396,458 2022-10-31
925 2022-11-04 104,783,344 -735,975 45.4796 230,396,458 2022-10-31
926 2022-11-03 105,519,319 -851,128 45.7990 230,396,458 2022-10-31
927 2022-11-02 106,370,447 930,169 46.1684 230,396,458 2022-10-31
928 2022-11-01 105,440,278 -146,700 45.7647 230,396,458 2022-10-31
929 2022-10-31 105,586,978 1,478,874 45.8284 230,396,458 2022-10-31
930 2022-10-28 104,108,104 865,894 45.1865 230,396,458 2022-09-30
931 2022-10-27 103,242,210 -227,273 44.8107 230,396,458 2022-09-30
932 2022-10-26 103,469,483 151,243 44.9093 230,396,458 2022-09-30
933 2022-10-25 103,318,240 -337,943 44.8437 230,396,458 2022-09-30
934 2022-10-24 103,656,183 368,400 44.9904 230,396,458 2022-09-30
935 2022-10-21 103,287,783 89,310 44.8305 230,396,458 2022-09-30
936 2022-10-20 103,198,473 -117,500 44.7917 230,396,458 2022-09-30
937 2022-10-19 103,315,973 337,990 44.8427 230,396,458 2022-09-30
938 2022-10-18 102,977,983 -277,500 44.6960 230,396,458 2022-09-30
939 2022-10-17 103,255,483 -402,600 44.8164 230,396,458 2022-09-30
940 2022-10-14 103,658,083 -136,300 44.9912 230,396,458 2022-09-30
941 2022-10-13 103,794,383 -443,900 45.0503 230,396,458 2022-09-30
942 2022-10-12 104,238,283 10,027,800 45.2430 230,396,458 2022-09-30
943 2022-10-11 94,210,483 197,200 40.8906 230,396,458 2022-09-30
944 2022-10-10 94,013,283 65,040 40.8050 230,396,458 2022-09-30
945 2022-10-07 93,948,243 -93,700 40.7768 230,396,458 2022-09-30
946 2022-10-06 94,041,943 17,752 40.8174 230,396,458 2022-09-30
947 2022-10-05 94,024,191 517,200 40.8097 230,396,458 2022-09-30
948 2022-10-03 93,506,991 99,600 40.5853 230,396,458 2022-09-30
949 2022-09-30 93,407,391 -514,021 40.5420 230,396,458 2022-09-30
950 2022-09-29 93,921,412 -299,370 40.7651 230,396,458 2022-08-31
951 2022-09-28 94,220,782 -122,900 40.8951 230,396,458 2022-08-31
952 2022-09-27 94,343,682 -154,310 40.9484 230,396,458 2022-08-31
953 2022-09-26 94,497,992 51,300 41.0154 230,396,458 2022-08-31
954 2022-09-23 94,446,692 452,074 40.9931 230,396,458 2022-08-31
955 2022-09-22 93,994,618 429,369 40.7969 230,396,458 2022-08-31
956 2022-09-21 93,565,249 -498,300 40.6105 230,396,458 2022-08-31
957 2022-09-20 94,063,549 -1,346,897 40.8268 230,396,458 2022-08-31
958 2022-09-19 95,410,446 243,370 41.4114 230,396,458 2022-08-31
959 2022-09-16 95,167,076 64,961 41.3058 230,396,458 2022-08-31
960 2022-09-15 95,102,115 558,904 41.2776 230,396,458 2022-08-31
961 2022-09-14 94,543,211 1,780,400 41.0350 230,396,458 2022-08-31
962 2022-09-13 92,762,811 1,930,969 40.2623 230,396,458 2022-08-31
963 2022-09-09 90,831,842 -964,900 39.4241 230,396,458 2022-08-31
964 2022-09-08 91,796,742 -334,074 39.8429 230,396,458 2022-08-31
965 2022-09-07 92,130,816 -1,097,000 39.9879 230,396,458 2022-08-31
966 2022-09-06 93,227,816 -79,600 40.4641 230,396,458 2022-08-31
967 2022-09-05 93,307,416 -22,200 40.4986 230,396,458 2022-08-31
968 2022-09-02 93,329,616 -65,811 40.5083 230,396,458 2022-08-31
969 2022-09-01 93,395,427 19,210 40.5368 230,396,458 2022-08-31
970 2022-08-31 93,376,217 -91,111 40.5285 230,396,458 2022-08-31
971 2022-08-30 93,467,328 931,808 40.5680 230,396,458 2022-07-31
972 2022-08-29 92,535,520 -206,658 40.1636 230,396,458 2022-07-31
973 2022-08-26 92,742,178 41,912 40.2533 230,396,458 2022-07-31
974 2022-08-25 92,700,266 124,234 40.2351 230,396,458 2022-07-31
975 2022-08-24 92,576,032 670,991 40.1812 230,396,458 2022-07-31
976 2022-08-23 91,905,041 213,801 39.8900 230,396,458 2022-07-31
977 2022-08-22 91,691,240 -140,791 39.7972 230,396,458 2022-07-31
978 2022-08-19 91,832,031 377,533 39.8583 230,396,458 2022-07-31
979 2022-08-18 91,454,498 273,241 39.6944 230,396,458 2022-07-31
980 2022-08-17 91,181,257 -672,655 39.5758 230,396,458 2022-07-31
981 2022-08-16 91,853,912 1,010,917 39.8678 230,396,458 2022-07-31
982 2022-08-15 90,842,995 -211,928 39.4290 230,396,458 2022-07-31
983 2022-08-12 91,054,923 376,471 39.5210 230,396,458 2022-07-31
984 2022-08-11 90,678,452 -969,958 39.3576 230,396,458 2022-07-31
985 2022-08-10 91,648,410 433,435 39.7786 230,396,458 2022-07-31
986 2022-08-09 91,214,975 -470,295 39.5904 230,396,458 2022-07-31
987 2022-08-08 91,685,270 -71,617 39.7946 230,396,458 2022-07-31
988 2022-08-05 91,756,887 955,073 39.8257 230,396,458 2022-07-31
989 2022-08-04 90,801,814 -1,094,000 39.4111 230,396,458 2022-07-31
990 2022-08-03 91,895,814 -144,403 39.8859 230,396,458 2022-07-31
991 2022-08-02 92,040,217 -390,839 39.9486 230,396,458 2022-07-31
992 2022-08-01 92,431,056 -533,403 40.1183 230,396,458 2022-07-31
993 2022-07-29 92,964,459 -375,500 40.3498 230,396,458 2022-06-30
994 2022-07-28 93,339,959 -36,000 40.5128 230,396,458 2022-06-30
995 2022-07-27 93,375,959 -23,100 40.5284 230,396,458 2022-06-30
996 2022-07-26 93,399,059 -157,710 40.5384 230,396,458 2022-06-30
997 2022-07-25 93,556,769 -64,857 40.6069 230,396,458 2022-06-30
998 2022-07-22 93,621,626 -479,306 40.6350 230,396,458 2022-06-30
999 2022-07-21 94,100,932 -315,846 40.8430 230,396,458 2022-06-30
1000 2022-07-20 94,416,778 9,104,460 40.9801 230,396,458 2022-06-30
1001 2022-07-19 85,312,318 -627,945 37.0285 230,396,458 2022-06-30
1002 2022-07-18 85,940,263 -338,900 37.3010 230,396,458 2022-06-30
1003 2022-07-15 86,279,163 -760,600 37.4481 230,396,458 2022-06-30
1004 2022-07-14 87,039,763 -471,215 37.7783 230,396,458 2022-06-30
1005 2022-07-13 87,510,978 -550,600 37.9828 230,396,458 2022-06-30
1006 2022-07-12 88,061,578 2,699 38.2218 230,396,458 2022-06-30
1007 2022-07-11 88,058,879 351,453 38.2206 230,396,458 2022-06-30
1008 2022-07-08 87,707,426 584,749 38.0680 230,396,458 2022-06-30
1009 2022-07-07 87,122,677 138,069 37.8142 230,396,458 2022-06-30
1010 2022-07-06 86,984,608 -2,433,800 37.7543 230,396,458 2022-06-30
1011 2022-07-05 89,418,408 1,067,390 38.8107 230,396,458 2022-06-30
1012 2022-07-04 88,351,018 -861,261 38.3474 230,396,458 2022-06-30
1013 2022-06-30 89,212,279 61,382 38.7212 230,396,458 2022-06-30
1014 2022-06-29 89,150,897 -2,804,377 38.6946 230,396,458 2022-05-31
1015 2022-06-28 91,955,274 -3,000,273 39.9118 230,396,458 2022-05-31
1016 2022-06-27 94,955,547 -2,594,661 41.2140 230,396,458 2022-05-31
1017 2022-06-24 97,550,208 -616,827 42.3402 230,396,458 2022-05-31
1018 2022-06-23 98,167,035 -667,900 42.6079 230,396,458 2022-05-31
1019 2022-06-22 98,834,935 13,534,112 42.8978 230,396,458 2022-05-31
1020 2022-06-21 85,300,823 1,421,400 37.0235 230,396,458 2022-05-31
1021 2022-06-20 83,879,423 -431,800 36.4066 230,396,458 2022-05-31
1022 2022-06-17 84,311,223 -3,036,512 36.5940 230,396,458 2022-05-31
1023 2022-06-16 87,347,735 1,378,800 37.9119 230,396,458 2022-05-31
1024 2022-06-15 85,968,935 -2,267,796 37.3135 230,396,458 2022-05-31
1025 2022-06-14 88,236,731 289,800 38.2978 230,396,458 2022-05-31
1026 2022-06-13 87,946,931 -3,427,500 38.1720 230,396,458 2022-05-31
1027 2022-06-10 91,374,431 -39,400 39.6597 230,396,458 2022-05-31
1028 2022-06-09 91,413,831 3,203,900 39.6768 230,396,458 2022-05-31
1029 2022-06-08 88,209,931 -35,400 38.2861 230,396,458 2022-05-31
1030 2022-06-07 88,245,331 -221,700 38.3015 230,396,458 2022-05-31
1031 2022-06-06 88,467,031 31,801,237 38.3977 230,396,458 2022-05-31
1032 2022-06-02 56,665,794 19,282,458 24.5949 230,396,458 2022-05-31
1033 2022-06-01 37,383,336 -161,500 16.2257 230,396,458 2022-05-31
1034 2022-05-31 37,544,836 18,400 16.2958 230,396,458 2022-05-31
1035 2022-05-30 37,526,436 -43,700 16.2878 230,396,458 2022-04-30
1036 2022-05-27 37,570,136 -112,500 16.3067 230,396,458 2022-04-30
1037 2022-05-26 37,682,636 -62,200 16.3556 230,396,458 2022-04-30
1038 2022-05-25 37,744,836 -88,900 16.3826 230,396,458 2022-04-30
1039 2022-05-24 37,833,736 85,400 16.4211 230,396,458 2022-04-30
1040 2022-05-23 37,748,336 -113,300 16.3841 230,396,458 2022-04-30
1041 2022-05-20 37,861,636 -2,600 16.4333 230,396,458 2022-04-30
1042 2022-05-19 37,864,236 -15,700 16.4344 230,396,458 2022-04-30
1043 2022-05-18 37,879,936 18,245,109 16.4412 230,396,458 2022-04-30
1044 2022-05-17 19,634,827 -134,500 8.5222 230,396,458 2022-04-30
1045 2022-05-16 19,769,327 1,829,910 8.5806 230,396,458 2022-04-30
1046 2022-05-13 17,939,417 -94,400 7.7863 230,396,458 2022-04-30
1047 2022-05-12 18,033,817 689,600 7.8273 230,396,458 2022-04-30
1048 2022-05-11 17,344,217 -823,400 7.5280 230,396,458 2022-04-30
1049 2022-05-10 18,167,617 -24,500 7.8854 230,396,458 2022-04-30
1050 2022-05-06 18,192,117 -9,400 7.8960 230,396,458 2022-04-30
1051 2022-05-05 18,201,517 8,900 7.9001 230,396,458 2022-04-30
1052 2022-05-04 18,192,617 64,000 7.8962 230,396,458 2022-04-30
1053 2022-05-03 18,128,617 9,500 7.8684 230,396,458 2022-04-30
1054 2022-04-29 18,119,117 -32,700 7.8643 230,396,458 2022-03-31
1055 2022-04-28 18,151,817 -20,700 7.8785 230,396,458 2022-03-31
1056 2022-04-27 18,172,517 -22,600 7.8875 230,396,458 2022-03-31
1057 2022-04-26 18,195,117 -14,900 7.8973 230,396,458 2022-03-31
1058 2022-04-25 18,210,017 -22,900 7.9038 230,396,458 2022-03-31
1059 2022-04-22 18,232,917 -9,400 7.9137 230,396,458 2022-03-31
1060 2022-04-21 18,242,317 -96,200 7.9178 230,396,458 2022-03-31
1061 2022-04-20 18,338,517 -98,600 7.9595 230,396,458 2022-03-31
1062 2022-04-19 18,437,117 -55,500 8.0023 230,396,458 2022-03-31
1063 2022-04-14 18,492,617 -40,100 8.0264 230,396,458 2022-03-31
1064 2022-04-13 18,532,717 2,734 8.0438 230,396,458 2022-03-31
1065 2022-04-12 18,529,983 29,400 8.0427 230,396,458 2022-03-31
1066 2022-04-11 18,500,583 -246,300 8.0299 230,396,458 2022-03-31
1067 2022-04-08 18,746,883 -31,600 8.1368 230,396,458 2022-03-31
1068 2022-04-07 18,778,483 -4,400 8.1505 230,396,458 2022-03-31
1069 2022-04-06 18,782,883 4,814,696 8.1524 230,396,458 2022-03-31
1070 2022-04-04 13,968,187 -210,034 6.0627 230,396,458 2022-03-31
1071 2022-04-01 14,178,221 -126,522 6.1538 230,396,458 2022-03-31
1072 2022-03-31 14,304,743 130,822 6.2088 230,396,458 2022-03-31
1073 2022-03-30 14,173,921 30,200 6.1520 230,396,458 2022-02-28
1074 2022-03-29 14,143,721 -92,300 6.1389 230,396,458 2022-02-28
1075 2022-03-28 14,236,021 63,700 6.1789 230,396,458 2022-02-28
1076 2022-03-25 14,172,321 9,200 6.1513 230,396,458 2022-02-28
1077 2022-03-24 14,163,121 -32,200 6.1473 230,396,458 2022-02-28
1078 2022-03-23 14,195,321 -200 6.1613 230,396,458 2022-02-28
1079 2022-03-22 14,195,521 -171,300 6.1613 230,396,458 2022-02-28
1080 2022-03-21 14,366,821 -587,800 6.2357 230,396,458 2022-02-28
1081 2022-03-18 14,954,621 -9,700 6.4908 230,396,458 2022-02-28
1082 2022-03-17 14,964,321 -1,073,000 6.4950 230,396,458 2022-02-28
1083 2022-03-16 16,037,321 -79,200 6.9607 230,396,458 2022-02-28
1084 2022-03-15 16,116,521 14,000 6.9951 230,396,458 2022-02-28
1085 2022-03-14 16,102,521 -66,200 6.9890 230,396,458 2022-02-28
1086 2022-03-11 16,168,721 75,500 7.0178 230,396,458 2022-02-28
1087 2022-03-10 16,093,221 -283,800 6.9850 230,396,458 2022-02-28
1088 2022-03-09 16,377,021 -163,900 7.1082 230,396,458 2022-02-28
1089 2022-03-08 16,540,921 177,800 7.1793 230,396,458 2022-02-28
1090 2022-03-07 16,363,121 -455,300 7.1022 230,396,458 2022-02-28
1091 2022-03-04 16,818,421 -3,700 7.2998 230,396,458 2022-02-28
1092 2022-03-03 16,822,121 179,300 7.3014 230,396,458 2022-02-28
1093 2022-03-02 16,642,821 7,400 7.2236 230,396,458 2022-02-28
1094 2022-03-01 16,635,421 -1,600 7.2203 230,396,458 2022-02-28
1095 2022-02-28 16,637,021 -21,800 7.2210 230,396,458 2022-02-28
1096 2022-02-25 16,658,821 28,900 7.2305 230,396,458 2022-01-31
1097 2022-02-24 16,629,921 24,600 7.2180 230,396,458 2022-01-31
1098 2022-02-23 16,605,321 -65,135 7.2073 230,396,458 2022-01-31
1099 2022-02-22 16,670,456 -8,400 7.2356 230,396,458 2022-01-31
1100 2022-02-21 16,678,856 -40,900 7.2392 230,396,458 2022-01-31
1101 2022-02-18 16,719,756 1,009,822 7.2570 230,396,458 2022-01-31
1102 2022-02-17 15,709,934 -2,200 6.8187 230,396,458 2022-01-31
1103 2022-02-16 15,712,134 -5,700 6.8196 230,396,458 2022-01-31
1104 2022-02-15 15,717,834 200 6.8221 230,396,458 2022-01-31
1105 2022-02-14 15,717,634 -52,100 6.8220 230,396,458 2022-01-31
1106 2022-02-11 15,769,734 -199,700 6.8446 230,396,458 2022-01-31
1107 2022-02-10 15,969,434 -6,700 6.9313 230,396,458 2022-01-31
1108 2022-02-09 15,976,134 -60,700 6.9342 230,396,458 2022-01-31
1109 2022-02-08 16,036,834 23,600 6.9605 230,396,458 2022-01-31
1110 2022-02-07 16,013,234 -135,565 6.9503 230,396,458 2022-01-31
1111 2022-02-04 16,148,799 -21,700 7.0091 230,396,458 2022-01-31
1112 2022-01-31 16,170,499 0 7.0186 230,396,458 2022-01-31
1113 2022-01-28 16,170,499 -86,300 7.0186 230,396,458 2021-12-31
1114 2022-01-27 16,256,799 371,200 7.0560 230,396,458 2021-12-31
1115 2022-01-26 15,885,599 -38,700 6.8949 230,396,458 2021-12-31
1116 2022-01-25 15,924,299 119,700 6.9117 230,396,458 2021-12-31
1117 2022-01-24 15,804,599 179,200 6.8597 230,396,458 2021-12-31
1118 2022-01-21 15,625,399 99,500 6.7820 230,396,458 2021-12-31
1119 2022-01-20 15,525,899 119,700 6.7388 230,396,458 2021-12-31
1120 2022-01-19 15,406,199 -208,606 6.6868 230,396,458 2021-12-31
1121 2022-01-18 15,614,805 434,131 6.7774 230,396,458 2021-12-31
1122 2022-01-17 15,180,674 -778,741 6.5889 230,396,458 2021-12-31
1123 2022-01-14 15,959,415 374,215 6.9269 230,396,458 2021-12-31
1124 2022-01-13 15,585,200 -598,277 6.7645 230,396,458 2021-12-31
1125 2022-01-12 16,183,477 -45,022 7.0242 230,396,458 2021-12-31
1126 2022-01-11 16,228,499 77,301 7.0437 230,396,458 2021-12-31
1127 2022-01-10 16,151,198 213,635 7.0102 230,396,458 2021-12-31
1128 2022-01-07 15,937,563 122,400 6.9175 230,396,458 2021-12-31
1129 2022-01-06 15,815,163 19,864 6.8643 230,396,458 2021-12-31
1130 2022-01-05 15,795,299 46,100 6.8557 230,396,458 2021-12-31
1131 2022-01-04 15,749,199 -92,849 6.8357 230,396,458 2021-12-31
1132 2022-01-03 15,842,048 -86,765 6.8760 230,396,458 2021-12-31
1133 2021-12-31 15,928,813 0 6.9137 230,396,458 2021-12-31
1134 2021-12-30 15,928,813 -818,879 6.9137 230,396,458 2021-12-10
1135 2021-12-29 16,747,692 185,464 7.2691 230,396,458 2021-12-10
1136 2021-12-28 16,562,228 484,329 7.1886 230,396,458 2021-12-10
1137 2021-12-24 16,077,899 0 6.9784 230,396,458 2021-12-10
1138 2021-12-23 16,077,899 -846,300 6.9784 230,396,458 2021-12-10
1139 2021-12-22 16,924,199 89,100 7.3457 230,396,458 2021-12-10
1140 2021-12-21 16,835,099 367,000 7.3070 230,396,458 2021-12-10
1141 2021-12-20 16,468,099 -877,100 7.1477 230,396,458 2021-12-10
1142 2021-12-17 17,345,199 -415,000 7.5284 230,396,458 2021-12-10
1143 2021-12-16 17,760,199 -531,200 7.7085 230,396,458 2021-12-10
1144 2021-12-15 18,291,399 -244,719 7.9391 230,396,458 2021-12-10
1145 2021-12-14 18,536,118 -3,259,782 8.0453 230,396,458 2021-12-10
1146 2021-12-13 21,795,900 0 9.4602 230,396,458 2021-12-10
1147 2021-12-10 21,795,900 9.4602 230,396,458 2021-12-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top