先瑞達醫療科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06669 | 2021-08-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-26 | 97,960,643 | 19,000 | 31.2585 | 313,389,171 | 2026-02-28 |
| 2 | 2026-03-25 | 97,941,643 | -31,000 | 31.2524 | 313,389,171 | 2026-02-28 |
| 3 | 2026-03-24 | 97,972,643 | -24,000 | 31.2623 | 313,389,171 | 2026-02-28 |
| 4 | 2026-03-23 | 97,996,643 | -5,000 | 31.2700 | 313,389,171 | 2026-02-28 |
| 5 | 2026-03-20 | 98,001,643 | -26,000 | 31.2715 | 313,389,171 | 2026-02-28 |
| 6 | 2026-03-19 | 98,027,643 | -35,000 | 31.2798 | 313,389,171 | 2026-02-28 |
| 7 | 2026-03-18 | 98,062,643 | 7,000 | 31.2910 | 313,389,171 | 2026-02-28 |
| 8 | 2026-03-17 | 98,055,643 | 7,000 | 31.2888 | 313,389,171 | 2026-02-28 |
| 9 | 2026-03-16 | 98,048,643 | -6,000 | 31.2865 | 313,389,171 | 2026-02-28 |
| 10 | 2026-03-13 | 98,054,643 | -36,000 | 31.2885 | 313,389,171 | 2026-02-28 |
| 11 | 2026-03-12 | 98,090,643 | -292,000 | 31.2999 | 313,389,171 | 2026-02-28 |
| 12 | 2026-03-11 | 98,382,643 | -23,000 | 31.3931 | 313,389,171 | 2026-02-28 |
| 13 | 2026-03-10 | 98,405,643 | -11,000 | 31.4005 | 313,389,171 | 2026-02-28 |
| 14 | 2026-03-09 | 98,416,643 | -8,000 | 31.4040 | 313,389,171 | 2026-02-28 |
| 15 | 2026-03-06 | 98,424,643 | 4,000 | 31.4065 | 313,389,171 | 2026-02-28 |
| 16 | 2026-03-05 | 98,420,643 | -8,000 | 31.4052 | 313,389,171 | 2026-02-28 |
| 17 | 2026-03-04 | 98,428,643 | -45,000 | 31.4078 | 313,389,171 | 2026-02-28 |
| 18 | 2026-03-03 | 98,473,643 | -78,011 | 31.4222 | 313,389,171 | 2026-02-28 |
| 19 | 2026-03-02 | 98,551,654 | 74,749 | 31.4471 | 313,389,171 | 2026-02-28 |
| 20 | 2026-02-27 | 98,476,905 | 52,000 | 31.4232 | 313,389,171 | 2026-01-31 |
| 21 | 2026-02-26 | 98,424,905 | 9,000 | 31.4066 | 313,389,171 | 2026-01-31 |
| 22 | 2026-02-25 | 98,415,905 | -1,000 | 31.4037 | 313,389,171 | 2026-01-31 |
| 23 | 2026-02-24 | 98,416,905 | 16,000 | 31.4041 | 313,389,171 | 2026-01-31 |
| 24 | 2026-02-23 | 98,400,905 | 13,000 | 31.3989 | 313,389,171 | 2026-01-31 |
| 25 | 2026-02-20 | 98,387,905 | 62,000 | 31.3948 | 313,389,171 | 2026-01-31 |
| 26 | 2026-02-19 | 98,325,905 | 0 | 31.3750 | 313,389,171 | 2026-01-31 |
| 27 | 2026-02-18 | 98,325,905 | 0 | 31.3750 | 313,389,171 | 2026-01-31 |
| 28 | 2026-02-17 | 98,325,905 | 0 | 31.3750 | 313,389,171 | 2026-01-31 |
| 29 | 2026-02-16 | 98,325,905 | 0 | 31.3750 | 313,389,171 | 2026-01-31 |
| 30 | 2026-02-13 | 98,325,905 | -179,811 | 31.3750 | 313,389,171 | 2026-01-31 |
| 31 | 2026-02-12 | 98,505,716 | -181,433 | 31.4324 | 313,389,171 | 2026-01-31 |
| 32 | 2026-02-11 | 98,687,149 | -98,000 | 31.4903 | 313,389,171 | 2026-01-31 |
| 33 | 2026-02-10 | 98,785,149 | -42,000 | 31.5216 | 313,389,171 | 2026-01-31 |
| 34 | 2026-02-09 | 98,827,149 | -102,000 | 31.5350 | 313,389,171 | 2026-01-31 |
| 35 | 2026-02-06 | 98,929,149 | 48,000 | 31.5675 | 313,389,171 | 2026-01-31 |
| 36 | 2026-02-05 | 98,881,149 | -80,000 | 31.5522 | 313,389,171 | 2026-01-31 |
| 37 | 2026-02-04 | 98,961,149 | -61,000 | 31.5777 | 313,389,171 | 2026-01-31 |
| 38 | 2026-02-03 | 99,022,149 | 1,039,000 | 31.5972 | 313,389,171 | 2026-01-31 |
| 39 | 2026-02-02 | 97,983,149 | 197,000 | 31.2656 | 313,389,171 | 2026-01-31 |
| 40 | 2026-01-30 | 97,786,149 | -20,000 | 31.2028 | 313,389,171 | 2025-12-31 |
| 41 | 2026-01-29 | 97,806,149 | -48,000 | 31.2092 | 313,389,171 | 2025-12-31 |
| 42 | 2026-01-28 | 97,854,149 | -21,000 | 31.2245 | 313,389,171 | 2025-12-31 |
| 43 | 2026-01-27 | 97,875,149 | -112,000 | 31.2312 | 313,389,171 | 2025-12-31 |
| 44 | 2026-01-26 | 97,987,149 | -8,000 | 31.2669 | 313,389,171 | 2025-12-31 |
| 45 | 2026-01-23 | 97,995,149 | -30,000 | 31.2695 | 313,389,171 | 2025-12-31 |
| 46 | 2026-01-22 | 98,025,149 | 74,000 | 31.2790 | 313,389,171 | 2025-12-31 |
| 47 | 2026-01-21 | 97,951,149 | -73,749 | 31.2554 | 313,389,171 | 2025-12-31 |
| 48 | 2026-01-20 | 98,024,898 | -38,000 | 31.2790 | 313,389,171 | 2025-12-31 |
| 49 | 2026-01-19 | 98,062,898 | -80,000 | 31.2911 | 313,389,171 | 2025-12-31 |
| 50 | 2026-01-16 | 98,142,898 | 6,000 | 31.3166 | 313,389,171 | 2025-12-31 |
| 51 | 2026-01-15 | 98,136,898 | 30,889 | 31.3147 | 313,389,171 | 2025-12-31 |
| 52 | 2026-01-14 | 98,106,009 | -16,000 | 31.3048 | 313,389,171 | 2025-12-31 |
| 53 | 2026-01-13 | 98,122,009 | 32,000 | 31.3100 | 313,389,171 | 2025-12-31 |
| 54 | 2026-01-12 | 98,090,009 | 1,280 | 31.2997 | 313,389,171 | 2025-12-31 |
| 55 | 2026-01-09 | 98,088,729 | -158,000 | 31.2993 | 313,389,171 | 2025-12-31 |
| 56 | 2026-01-08 | 98,246,729 | -14,000 | 31.3498 | 313,389,171 | 2025-12-31 |
| 57 | 2026-01-07 | 98,260,729 | 1,254,000 | 31.3542 | 313,389,171 | 2025-12-31 |
| 58 | 2026-01-06 | 97,006,729 | 11,000 | 30.9541 | 313,389,171 | 2025-12-31 |
| 59 | 2026-01-05 | 96,995,729 | -32,811 | 30.9506 | 313,389,171 | 2025-12-31 |
| 60 | 2026-01-02 | 97,028,540 | -107,000 | 30.9610 | 313,389,171 | 2025-12-31 |
| 61 | 2025-12-31 | 97,135,540 | 0 | 30.9952 | 313,389,171 | 2025-12-31 |
| 62 | 2025-12-30 | 97,135,540 | 73,000 | 30.9952 | 313,389,171 | 2025-09-30 |
| 63 | 2025-12-29 | 97,062,540 | 30,000 | 30.9719 | 313,389,171 | 2025-09-30 |
| 64 | 2025-12-24 | 97,032,540 | 0 | 30.9623 | 313,389,171 | 2025-09-30 |
| 65 | 2025-12-23 | 97,032,540 | -163,000 | 30.9623 | 313,389,171 | 2025-09-30 |
| 66 | 2025-12-22 | 97,195,540 | -14,744 | 31.0143 | 313,389,171 | 2025-09-30 |
| 67 | 2025-12-19 | 97,210,284 | -22,000 | 31.0190 | 313,389,171 | 2025-09-30 |
| 68 | 2025-12-18 | 97,232,284 | 10,000 | 31.0261 | 313,389,171 | 2025-09-30 |
| 69 | 2025-12-17 | 97,222,284 | 3,000 | 31.0229 | 313,389,171 | 2025-09-30 |
| 70 | 2025-12-16 | 97,219,284 | 26,000 | 31.0219 | 313,389,171 | 2025-09-30 |
| 71 | 2025-12-15 | 97,193,284 | 25,000 | 31.0136 | 313,389,171 | 2025-09-30 |
| 72 | 2025-12-12 | 97,168,284 | -14,000 | 31.0056 | 313,389,171 | 2025-09-30 |
| 73 | 2025-12-11 | 97,182,284 | -13,180 | 31.0101 | 313,389,171 | 2025-09-30 |
| 74 | 2025-12-10 | 97,195,464 | -36,000 | 31.0143 | 313,389,171 | 2025-09-30 |
| 75 | 2025-12-09 | 97,231,464 | 28,000 | 31.0258 | 313,389,171 | 2025-09-30 |
| 76 | 2025-12-08 | 97,203,464 | 22,900 | 31.0169 | 313,389,171 | 2025-09-30 |
| 77 | 2025-12-05 | 97,180,564 | -16,000 | 31.0095 | 313,389,171 | 2025-09-30 |
| 78 | 2025-12-04 | 97,196,564 | -5,000 | 31.0147 | 313,389,171 | 2025-09-30 |
| 79 | 2025-12-03 | 97,201,564 | -1,000 | 31.0162 | 313,389,171 | 2025-09-30 |
| 80 | 2025-12-02 | 97,202,564 | -21,000 | 31.0166 | 313,389,171 | 2025-09-30 |
| 81 | 2025-12-01 | 97,223,564 | -14,000 | 31.0233 | 313,389,171 | 2025-09-30 |
| 82 | 2025-11-28 | 97,237,564 | -8,000 | 31.0277 | 313,389,171 | 2025-09-30 |
| 83 | 2025-11-27 | 97,245,564 | -25,000 | 31.0303 | 313,389,171 | 2025-09-30 |
| 84 | 2025-11-26 | 97,270,564 | 5,000 | 31.0383 | 313,389,171 | 2025-09-30 |
| 85 | 2025-11-25 | 97,265,564 | -125,000 | 31.0367 | 313,389,171 | 2025-09-30 |
| 86 | 2025-11-24 | 97,390,564 | -15,000 | 31.0766 | 313,389,171 | 2025-09-30 |
| 87 | 2025-11-21 | 97,405,564 | -2,000 | 31.0813 | 313,389,171 | 2025-09-30 |
| 88 | 2025-11-20 | 97,407,564 | 14,500 | 31.0820 | 313,389,171 | 2025-09-30 |
| 89 | 2025-11-19 | 97,393,064 | -31,000 | 31.0774 | 313,389,171 | 2025-09-30 |
| 90 | 2025-11-18 | 97,424,064 | -111,000 | 31.0872 | 313,389,171 | 2025-09-30 |
| 91 | 2025-11-17 | 97,535,064 | 29,000 | 31.1227 | 313,389,171 | 2025-09-30 |
| 92 | 2025-11-14 | 97,506,064 | -51,000 | 31.1134 | 313,389,171 | 2025-09-30 |
| 93 | 2025-11-13 | 97,557,064 | -58,000 | 31.1297 | 313,389,171 | 2025-09-30 |
| 94 | 2025-11-12 | 97,615,064 | -64,000 | 31.1482 | 313,389,171 | 2025-09-30 |
| 95 | 2025-11-11 | 97,679,064 | 8,000 | 31.1686 | 313,389,171 | 2025-09-30 |
| 96 | 2025-11-10 | 97,671,064 | -98,000 | 31.1661 | 313,389,171 | 2025-09-30 |
| 97 | 2025-11-07 | 97,769,064 | -33,000 | 31.1973 | 313,389,171 | 2025-09-30 |
| 98 | 2025-11-06 | 97,802,064 | 16,000 | 31.2079 | 313,389,171 | 2025-09-30 |
| 99 | 2025-11-05 | 97,786,064 | -36,000 | 31.2028 | 313,389,171 | 2025-09-30 |
| 100 | 2025-11-04 | 97,822,064 | 76,000 | 31.2142 | 313,389,171 | 2025-09-30 |
| 101 | 2025-11-03 | 97,746,064 | -23,000 | 31.1900 | 313,389,171 | 2025-09-30 |
| 102 | 2025-10-31 | 97,769,064 | 35,000 | 31.1973 | 313,389,171 | 2025-09-30 |
| 103 | 2025-10-30 | 97,734,064 | 42,000 | 31.1862 | 313,389,171 | 2025-09-30 |
| 104 | 2025-10-28 | 97,692,064 | -32,000 | 31.1728 | 313,389,171 | 2025-09-30 |
| 105 | 2025-10-27 | 97,724,064 | -102,000 | 31.1830 | 313,389,171 | 2025-09-30 |
| 106 | 2025-10-24 | 97,826,064 | -17,000 | 31.2155 | 313,389,171 | 2025-09-30 |
| 107 | 2025-10-23 | 97,843,064 | -31,000 | 31.2209 | 313,389,171 | 2025-09-30 |
| 108 | 2025-10-22 | 97,874,064 | -56,000 | 31.2308 | 313,389,171 | 2025-09-30 |
| 109 | 2025-10-21 | 97,930,064 | -64,000 | 31.2487 | 313,389,171 | 2025-09-30 |
| 110 | 2025-10-20 | 97,994,064 | -123,000 | 31.2691 | 313,389,171 | 2025-09-30 |
| 111 | 2025-10-17 | 98,117,064 | 28,500 | 31.3084 | 313,389,171 | 2025-09-30 |
| 112 | 2025-10-16 | 98,088,564 | 164,000 | 31.2993 | 313,389,171 | 2025-09-30 |
| 113 | 2025-10-15 | 97,924,564 | 28,000 | 31.2470 | 313,389,171 | 2025-09-30 |
| 114 | 2025-10-14 | 97,896,564 | -80,811 | 31.2380 | 313,389,171 | 2025-09-30 |
| 115 | 2025-10-13 | 97,977,375 | -244,811 | 31.2638 | 313,389,171 | 2025-09-30 |
| 116 | 2025-10-10 | 98,222,186 | -86,000 | 31.3419 | 313,389,171 | 2025-09-30 |
| 117 | 2025-10-09 | 98,308,186 | -5,000 | 31.3694 | 313,389,171 | 2025-09-30 |
| 118 | 2025-10-08 | 98,313,186 | 230,000 | 31.3710 | 313,389,171 | 2025-09-30 |
| 119 | 2025-10-06 | 98,083,186 | 15,000 | 31.2976 | 313,389,171 | 2025-09-30 |
| 120 | 2025-10-03 | 98,068,186 | 48,000 | 31.2928 | 313,389,171 | 2025-09-30 |
| 121 | 2025-10-02 | 98,020,186 | -84,000 | 31.2775 | 313,389,171 | 2025-09-30 |
| 122 | 2025-09-30 | 98,104,186 | -16,000 | 31.3043 | 313,389,171 | 2025-09-30 |
| 123 | 2025-09-29 | 98,120,186 | 21,000 | 31.3094 | 313,389,171 | 2025-08-31 |
| 124 | 2025-09-26 | 98,099,186 | 7,000 | 31.3027 | 313,389,171 | 2025-08-31 |
| 125 | 2025-09-25 | 98,092,186 | 5,000 | 31.3004 | 313,389,171 | 2025-08-31 |
| 126 | 2025-09-24 | 98,087,186 | -77,000 | 31.2988 | 313,389,171 | 2025-08-31 |
| 127 | 2025-09-23 | 98,164,186 | -117,000 | 31.3234 | 313,389,171 | 2025-08-31 |
| 128 | 2025-09-22 | 98,281,186 | -48,000 | 31.3607 | 313,389,171 | 2025-08-31 |
| 129 | 2025-09-19 | 98,329,186 | -84,000 | 31.3761 | 313,389,171 | 2025-08-31 |
| 130 | 2025-09-18 | 98,413,186 | 15,000 | 31.4029 | 313,389,171 | 2025-08-31 |
| 131 | 2025-09-17 | 98,398,186 | -1,000 | 31.3981 | 313,389,171 | 2025-08-31 |
| 132 | 2025-09-16 | 98,399,186 | 14,000 | 31.3984 | 313,389,171 | 2025-08-31 |
| 133 | 2025-09-15 | 98,385,186 | 161,856 | 31.3939 | 313,389,171 | 2025-08-31 |
| 134 | 2025-09-12 | 98,223,330 | 73,000 | 31.3423 | 313,389,171 | 2025-08-31 |
| 135 | 2025-09-11 | 98,150,330 | 100,000 | 31.3190 | 313,389,171 | 2025-08-31 |
| 136 | 2025-09-10 | 98,050,330 | 86,944 | 31.2871 | 313,389,171 | 2025-08-31 |
| 137 | 2025-09-09 | 97,963,386 | 194,378 | 31.2593 | 313,389,171 | 2025-08-31 |
| 138 | 2025-09-08 | 97,769,008 | -13,000 | 31.1973 | 313,389,171 | 2025-08-31 |
| 139 | 2025-09-05 | 97,782,008 | 69,000 | 31.2015 | 313,389,171 | 2025-08-31 |
| 140 | 2025-09-04 | 97,713,008 | 148,000 | 31.1794 | 313,389,171 | 2025-08-31 |
| 141 | 2025-09-03 | 97,565,008 | 78,000 | 31.1322 | 313,389,171 | 2025-08-31 |
| 142 | 2025-09-02 | 97,487,008 | -44,000 | 31.1073 | 313,389,171 | 2025-08-31 |
| 143 | 2025-09-01 | 97,531,008 | -50,000 | 31.1214 | 313,389,171 | 2025-08-31 |
| 144 | 2025-08-29 | 97,581,008 | -37,000 | 31.1373 | 313,389,171 | 2025-07-31 |
| 145 | 2025-08-28 | 97,618,008 | 233,000 | 31.1491 | 313,389,171 | 2025-07-31 |
| 146 | 2025-08-27 | 97,385,008 | 380,000 | 31.0748 | 313,389,171 | 2025-07-31 |
| 147 | 2025-08-26 | 97,005,008 | 129,000 | 30.9535 | 313,389,171 | 2025-07-31 |
| 148 | 2025-08-25 | 96,876,008 | -139,170 | 30.9124 | 313,389,171 | 2025-07-31 |
| 149 | 2025-08-22 | 97,015,178 | 33,170 | 30.9568 | 313,389,171 | 2025-07-31 |
| 150 | 2025-08-21 | 96,982,008 | 186,000 | 30.9462 | 313,389,171 | 2025-07-31 |
| 151 | 2025-08-20 | 96,796,008 | 103,052 | 30.8868 | 313,389,171 | 2025-07-31 |
| 152 | 2025-08-19 | 96,692,956 | 257,617 | 30.8540 | 313,389,171 | 2025-07-31 |
| 153 | 2025-08-18 | 96,435,339 | 340,948 | 30.7718 | 313,389,171 | 2025-07-31 |
| 154 | 2025-08-15 | 96,094,391 | 115,000 | 30.6630 | 313,389,171 | 2025-07-31 |
| 155 | 2025-08-14 | 95,979,391 | 128,000 | 30.6263 | 313,389,171 | 2025-07-31 |
| 156 | 2025-08-13 | 95,851,391 | 149,000 | 30.5854 | 313,389,171 | 2025-07-31 |
| 157 | 2025-08-12 | 95,702,391 | -7,000 | 30.5379 | 313,389,171 | 2025-07-31 |
| 158 | 2025-08-11 | 95,709,391 | 61,000 | 30.5401 | 313,389,171 | 2025-07-31 |
| 159 | 2025-08-08 | 95,648,391 | 83,870 | 30.5206 | 313,389,171 | 2025-07-31 |
| 160 | 2025-08-07 | 95,564,521 | -157,870 | 30.4939 | 313,389,171 | 2025-07-31 |
| 161 | 2025-08-06 | 95,722,391 | 39,000 | 30.5443 | 313,389,171 | 2025-07-31 |
| 162 | 2025-08-05 | 95,683,391 | 6,000 | 30.5318 | 313,389,171 | 2025-07-31 |
| 163 | 2025-08-04 | 95,677,391 | -38,000 | 30.5299 | 313,389,171 | 2025-07-31 |
| 164 | 2025-08-01 | 95,715,391 | 76,000 | 30.5420 | 313,389,171 | 2025-07-31 |
| 165 | 2025-07-31 | 95,639,391 | 116,000 | 30.5178 | 313,389,171 | 2025-07-31 |
| 166 | 2025-07-30 | 95,523,391 | -44,000 | 30.4808 | 313,389,171 | 2025-06-30 |
| 167 | 2025-07-29 | 95,567,391 | -174,433 | 30.4948 | 313,389,171 | 2025-06-30 |
| 168 | 2025-07-28 | 95,741,824 | -103,000 | 30.5505 | 313,389,171 | 2025-06-30 |
| 169 | 2025-07-25 | 95,844,824 | -65,000 | 30.5833 | 313,389,171 | 2025-06-30 |
| 170 | 2025-07-24 | 95,909,824 | -83,000 | 30.6041 | 313,389,171 | 2025-06-30 |
| 171 | 2025-07-23 | 95,992,824 | 148,000 | 30.6305 | 313,389,171 | 2025-06-30 |
| 172 | 2025-07-22 | 95,844,824 | 9,000 | 30.5833 | 313,389,171 | 2025-06-30 |
| 173 | 2025-07-21 | 95,835,824 | -194,622 | 30.5805 | 313,389,171 | 2025-06-30 |
| 174 | 2025-07-18 | 96,030,446 | -29,000 | 30.6426 | 313,389,171 | 2025-06-30 |
| 175 | 2025-07-17 | 96,059,446 | -54,446 | 30.6518 | 313,389,171 | 2025-06-30 |
| 176 | 2025-07-16 | 96,113,892 | 50,000 | 30.6692 | 313,389,171 | 2025-06-30 |
| 177 | 2025-07-15 | 96,063,892 | 99,052 | 30.6532 | 313,389,171 | 2025-06-30 |
| 178 | 2025-07-14 | 95,964,840 | 125,948 | 30.6216 | 313,389,171 | 2025-06-30 |
| 179 | 2025-07-11 | 95,838,892 | 107,000 | 30.5814 | 313,389,171 | 2025-06-30 |
| 180 | 2025-07-10 | 95,731,892 | 167,000 | 30.5473 | 313,389,171 | 2025-06-30 |
| 181 | 2025-07-09 | 95,564,892 | -74,000 | 30.4940 | 313,389,171 | 2025-06-30 |
| 182 | 2025-07-08 | 95,638,892 | -218,000 | 30.5176 | 313,389,171 | 2025-06-30 |
| 183 | 2025-07-07 | 95,856,892 | 61,000 | 30.5872 | 313,389,171 | 2025-06-30 |
| 184 | 2025-07-04 | 95,795,892 | 66,000 | 30.5677 | 313,389,171 | 2025-06-30 |
| 185 | 2025-07-03 | 95,729,892 | -137,188 | 30.5466 | 313,389,171 | 2025-06-30 |
| 186 | 2025-07-02 | 95,867,080 | -67,349 | 30.5904 | 313,389,171 | 2025-06-30 |
| 187 | 2025-06-30 | 95,934,429 | -59,538 | 30.6119 | 313,389,171 | 2025-06-30 |
| 188 | 2025-06-27 | 95,993,967 | 153,011 | 30.6309 | 313,389,171 | 2025-05-31 |
| 189 | 2025-06-26 | 95,840,956 | 32,744 | 30.5821 | 313,389,171 | 2025-05-31 |
| 190 | 2025-06-25 | 95,808,212 | 93,899 | 30.5716 | 313,389,171 | 2025-05-31 |
| 191 | 2025-06-24 | 95,714,313 | 37,365 | 30.5417 | 313,389,171 | 2025-05-31 |
| 192 | 2025-06-23 | 95,676,948 | 30,502 | 30.5298 | 313,389,171 | 2025-05-31 |
| 193 | 2025-06-20 | 95,646,446 | 123,607 | 30.5200 | 313,389,171 | 2025-05-31 |
| 194 | 2025-06-19 | 95,522,839 | 176,270 | 30.4806 | 313,389,171 | 2025-05-31 |
| 195 | 2025-06-18 | 95,346,569 | 50,520 | 30.4243 | 313,389,171 | 2025-05-31 |
| 196 | 2025-06-17 | 95,296,049 | 49,493 | 30.4082 | 313,389,171 | 2025-05-31 |
| 197 | 2025-06-16 | 95,246,556 | 12,293 | 30.3924 | 313,389,171 | 2025-05-31 |
| 198 | 2025-06-13 | 95,234,263 | -14,183 | 30.3885 | 313,389,171 | 2025-05-31 |
| 199 | 2025-06-12 | 95,248,446 | -59,000 | 30.3930 | 313,389,171 | 2025-05-31 |
| 200 | 2025-06-11 | 95,307,446 | 18,000 | 30.4119 | 313,389,171 | 2025-05-31 |
| 201 | 2025-06-10 | 95,289,446 | 45,000 | 30.4061 | 313,389,171 | 2025-05-31 |
| 202 | 2025-06-09 | 95,244,446 | -11,811 | 30.3917 | 313,389,171 | 2025-05-31 |
| 203 | 2025-06-06 | 95,256,257 | -1,811 | 30.3955 | 313,389,171 | 2025-05-31 |
| 204 | 2025-06-05 | 95,258,068 | 27,000 | 30.3961 | 313,389,171 | 2025-05-31 |
| 205 | 2025-06-04 | 95,231,068 | 58,000 | 30.3875 | 313,389,171 | 2025-05-31 |
| 206 | 2025-06-03 | 95,173,068 | -67,000 | 30.3690 | 313,389,171 | 2025-05-31 |
| 207 | 2025-06-02 | 95,240,068 | -33,000 | 30.3904 | 313,389,171 | 2025-05-31 |
| 208 | 2025-05-30 | 95,273,068 | 1,210 | 30.4009 | 313,389,171 | 2025-04-30 |
| 209 | 2025-05-29 | 95,271,858 | -65,622 | 30.4005 | 313,389,171 | 2025-04-30 |
| 210 | 2025-05-28 | 95,337,480 | -252,210 | 30.4214 | 313,389,171 | 2025-04-30 |
| 211 | 2025-05-27 | 95,589,690 | 9,000 | 30.5019 | 313,389,171 | 2025-04-30 |
| 212 | 2025-05-26 | 95,580,690 | -37,000 | 30.4990 | 313,389,171 | 2025-04-30 |
| 213 | 2025-05-23 | 95,617,690 | 39,000 | 30.5108 | 313,389,171 | 2025-04-30 |
| 214 | 2025-05-22 | 95,578,690 | 0 | 30.4984 | 313,389,171 | 2025-04-30 |
| 215 | 2025-05-21 | 95,578,690 | -90,000 | 30.4984 | 313,389,171 | 2025-04-30 |
| 216 | 2025-05-20 | 95,668,690 | -2,000 | 30.5271 | 313,389,171 | 2025-04-30 |
| 217 | 2025-05-19 | 95,670,690 | -21,000 | 30.5278 | 313,389,171 | 2025-04-30 |
| 218 | 2025-05-16 | 95,691,690 | 4,000 | 30.5345 | 313,389,171 | 2025-04-30 |
| 219 | 2025-05-15 | 95,687,690 | -51,000 | 30.5332 | 313,389,171 | 2025-04-30 |
| 220 | 2025-05-14 | 95,738,690 | 378 | 30.5495 | 313,389,171 | 2025-04-30 |
| 221 | 2025-05-13 | 95,738,312 | 5,000 | 30.5493 | 313,389,171 | 2025-04-30 |
| 222 | 2025-05-12 | 95,733,312 | 46,000 | 30.5477 | 313,389,171 | 2025-04-30 |
| 223 | 2025-05-09 | 95,687,312 | 52,000 | 30.5331 | 313,389,171 | 2025-04-30 |
| 224 | 2025-05-08 | 95,635,312 | 27,000 | 30.5165 | 313,389,171 | 2025-04-30 |
| 225 | 2025-05-07 | 95,608,312 | -14,000 | 30.5079 | 313,389,171 | 2025-04-30 |
| 226 | 2025-05-06 | 95,622,312 | -18,000 | 30.5123 | 313,389,171 | 2025-04-30 |
| 227 | 2025-05-02 | 95,640,312 | -13,000 | 30.5181 | 313,389,171 | 2025-04-30 |
| 228 | 2025-04-30 | 95,653,312 | 6,000 | 30.5222 | 313,389,171 | 2025-04-30 |
| 229 | 2025-04-29 | 95,647,312 | 8,000 | 30.5203 | 313,389,171 | 2025-03-31 |
| 230 | 2025-04-28 | 95,639,312 | -37,000 | 30.5177 | 313,389,171 | 2025-03-31 |
| 231 | 2025-04-25 | 95,676,312 | 16,000 | 30.5296 | 313,389,171 | 2025-03-31 |
| 232 | 2025-04-24 | 95,660,312 | -32,000 | 30.5244 | 313,389,171 | 2025-03-31 |
| 233 | 2025-04-23 | 95,692,312 | -62,000 | 30.5347 | 313,389,171 | 2025-03-31 |
| 234 | 2025-04-22 | 95,754,312 | 3,000 | 30.5544 | 313,389,171 | 2025-03-31 |
| 235 | 2025-04-17 | 95,751,312 | -20,000 | 30.5535 | 313,389,171 | 2025-03-31 |
| 236 | 2025-04-16 | 95,771,312 | -13,000 | 30.5599 | 313,389,171 | 2025-03-31 |
| 237 | 2025-04-15 | 95,784,312 | -13,000 | 30.5640 | 313,389,171 | 2025-03-31 |
| 238 | 2025-04-14 | 95,797,312 | -30,000 | 30.5682 | 313,389,171 | 2025-03-31 |
| 239 | 2025-04-11 | 95,827,312 | 20,000 | 30.5777 | 313,389,171 | 2025-03-31 |
| 240 | 2025-04-10 | 95,807,312 | 26,000 | 30.5714 | 313,389,171 | 2025-03-31 |
| 241 | 2025-04-09 | 95,781,312 | 57,378 | 30.5631 | 313,389,171 | 2025-03-31 |
| 242 | 2025-04-08 | 95,723,934 | 7,000 | 30.5447 | 313,389,171 | 2025-03-31 |
| 243 | 2025-04-07 | 95,716,934 | 40,000 | 30.5425 | 313,389,171 | 2025-03-31 |
| 244 | 2025-04-03 | 95,676,934 | -18,000 | 30.5298 | 313,389,171 | 2025-03-31 |
| 245 | 2025-04-02 | 95,694,934 | 17,000 | 30.5355 | 313,389,171 | 2025-03-31 |
| 246 | 2025-04-01 | 95,677,934 | 29,000 | 30.5301 | 313,389,171 | 2025-03-31 |
| 247 | 2025-03-31 | 95,648,934 | 9,189 | 30.5208 | 313,389,171 | 2025-03-31 |
| 248 | 2025-03-28 | 95,639,745 | 13,000 | 30.5179 | 313,389,171 | 2025-02-28 |
| 249 | 2025-03-27 | 95,626,745 | 147,000 | 30.5137 | 313,389,171 | 2025-02-28 |
| 250 | 2025-03-26 | 95,479,745 | 13,000 | 30.4668 | 313,389,171 | 2025-02-28 |
| 251 | 2025-03-25 | 95,466,745 | 28,000 | 30.4627 | 313,389,171 | 2025-02-28 |
| 252 | 2025-03-24 | 95,438,745 | -211,000 | 30.4537 | 313,389,171 | 2025-02-28 |
| 253 | 2025-03-21 | 95,649,745 | -41,433 | 30.5211 | 313,389,171 | 2025-02-28 |
| 254 | 2025-03-20 | 95,691,178 | -12,000 | 30.5343 | 313,389,171 | 2025-02-28 |
| 255 | 2025-03-19 | 95,703,178 | -1,000 | 30.5381 | 313,389,171 | 2025-02-28 |
| 256 | 2025-03-18 | 95,704,178 | -115,000 | 30.5384 | 313,389,171 | 2025-02-28 |
| 257 | 2025-03-17 | 95,819,178 | -75,000 | 30.5751 | 313,389,171 | 2025-02-28 |
| 258 | 2025-03-14 | 95,894,178 | -97,000 | 30.5991 | 313,389,171 | 2025-02-28 |
| 259 | 2025-03-13 | 95,991,178 | -2,000 | 30.6300 | 313,389,171 | 2025-02-28 |
| 260 | 2025-03-12 | 95,993,178 | 15,000 | 30.6307 | 313,389,171 | 2025-02-28 |
| 261 | 2025-03-11 | 95,978,178 | -25,000 | 30.6259 | 313,389,171 | 2025-02-28 |
| 262 | 2025-03-10 | 96,003,178 | -14,000 | 30.6339 | 313,389,171 | 2025-02-28 |
| 263 | 2025-03-07 | 96,017,178 | -9,000 | 30.6383 | 313,389,171 | 2025-02-28 |
| 264 | 2025-03-06 | 96,026,178 | -5,000 | 30.6412 | 313,389,171 | 2025-02-28 |
| 265 | 2025-03-05 | 96,031,178 | 6,000 | 30.6428 | 313,389,171 | 2025-02-28 |
| 266 | 2025-03-04 | 96,025,178 | 15,000 | 30.6409 | 313,389,171 | 2025-02-28 |
| 267 | 2025-03-03 | 96,010,178 | -4,000 | 30.6361 | 313,389,171 | 2025-02-28 |
| 268 | 2025-02-28 | 96,014,178 | -20,000 | 30.6374 | 313,389,171 | 2025-02-28 |
| 269 | 2025-02-27 | 96,034,178 | 152 | 30.6437 | 313,389,171 | 2025-01-31 |
| 270 | 2025-02-26 | 96,034,026 | 41,000 | 30.6437 | 313,389,171 | 2025-01-31 |
| 271 | 2025-02-25 | 95,993,026 | 42,000 | 30.6306 | 313,389,171 | 2025-01-31 |
| 272 | 2025-02-24 | 95,951,026 | -14,000 | 30.6172 | 313,389,171 | 2025-01-31 |
| 273 | 2025-02-21 | 95,965,026 | -34,245 | 30.6217 | 313,389,171 | 2025-01-31 |
| 274 | 2025-02-20 | 95,999,271 | 1,000 | 30.6326 | 313,389,171 | 2025-01-31 |
| 275 | 2025-02-19 | 95,998,271 | 2,000 | 30.6323 | 313,389,171 | 2025-01-31 |
| 276 | 2025-02-18 | 95,996,271 | -10,000 | 30.6316 | 313,389,171 | 2025-01-31 |
| 277 | 2025-02-17 | 96,006,271 | -7,000 | 30.6348 | 313,389,171 | 2025-01-31 |
| 278 | 2025-02-14 | 96,013,271 | -15,000 | 30.6371 | 313,389,171 | 2025-01-31 |
| 279 | 2025-02-13 | 96,028,271 | 0 | 30.6419 | 313,389,171 | 2025-01-31 |
| 280 | 2025-02-12 | 96,028,271 | 68,000 | 30.6419 | 313,389,171 | 2025-01-31 |
| 281 | 2025-02-11 | 95,960,271 | 1,000 | 30.6202 | 313,389,171 | 2025-01-31 |
| 282 | 2025-02-10 | 95,959,271 | -1,000 | 30.6198 | 313,389,171 | 2025-01-31 |
| 283 | 2025-02-07 | 95,960,271 | -4,000 | 30.6202 | 313,389,171 | 2025-01-31 |
| 284 | 2025-02-06 | 95,964,271 | -3,000 | 30.6214 | 313,389,171 | 2025-01-31 |
| 285 | 2025-02-05 | 95,967,271 | 25,000 | 30.6224 | 313,389,171 | 2025-01-31 |
| 286 | 2025-02-04 | 95,942,271 | 103,000 | 30.6144 | 313,389,171 | 2025-01-31 |
| 287 | 2025-02-03 | 95,839,271 | -9,000 | 30.5816 | 313,389,171 | 2025-01-31 |
| 288 | 2025-01-28 | 95,848,271 | 0 | 30.5844 | 313,389,171 | 2024-12-31 |
| 289 | 2025-01-27 | 95,848,271 | -20,000 | 30.5844 | 313,389,171 | 2024-12-31 |
| 290 | 2025-01-24 | 95,868,271 | 8,000 | 30.5908 | 313,389,171 | 2024-12-31 |
| 291 | 2025-01-23 | 95,860,271 | -1,811 | 30.5883 | 313,389,171 | 2024-12-31 |
| 292 | 2025-01-22 | 95,862,082 | 12,000 | 30.5888 | 313,389,171 | 2024-12-31 |
| 293 | 2025-01-21 | 95,850,082 | -25,000 | 30.5850 | 313,389,171 | 2024-12-31 |
| 294 | 2025-01-20 | 95,875,082 | -44,000 | 30.5930 | 313,389,171 | 2024-12-31 |
| 295 | 2025-01-17 | 95,919,082 | -64,000 | 30.6070 | 313,389,171 | 2024-12-31 |
| 296 | 2025-01-16 | 95,983,082 | -51,000 | 30.6274 | 313,389,171 | 2024-12-31 |
| 297 | 2025-01-15 | 96,034,082 | -27,000 | 30.6437 | 313,389,171 | 2024-12-31 |
| 298 | 2025-01-14 | 96,061,082 | -1,000 | 30.6523 | 313,389,171 | 2024-12-31 |
| 299 | 2025-01-13 | 96,062,082 | -48,000 | 30.6526 | 313,389,171 | 2024-12-31 |
| 300 | 2025-01-10 | 96,110,082 | -12,000 | 30.6680 | 313,389,171 | 2024-12-31 |
| 301 | 2025-01-09 | 96,122,082 | -7,000 | 30.6718 | 313,389,171 | 2024-12-31 |
| 302 | 2025-01-08 | 96,129,082 | 64,000 | 30.6740 | 313,389,171 | 2024-12-31 |
| 303 | 2025-01-07 | 96,065,082 | -106,000 | 30.6536 | 313,389,171 | 2024-12-31 |
| 304 | 2025-01-06 | 96,171,082 | 10,000 | 30.6874 | 313,389,171 | 2024-12-31 |
| 305 | 2025-01-03 | 96,161,082 | -66,000 | 30.6842 | 313,389,171 | 2024-12-31 |
| 306 | 2025-01-02 | 96,227,082 | -91,000 | 30.7053 | 313,389,171 | 2024-12-31 |
| 307 | 2024-12-31 | 96,318,082 | 0 | 30.7343 | 313,389,171 | 2024-12-31 |
| 308 | 2024-12-30 | 96,318,082 | -34,622 | 30.7343 | 313,389,171 | 2024-11-30 |
| 309 | 2024-12-27 | 96,352,704 | 13,000 | 30.7454 | 313,389,171 | 2024-11-30 |
| 310 | 2024-12-24 | 96,339,704 | 0 | 30.7412 | 313,389,171 | 2024-11-30 |
| 311 | 2024-12-23 | 96,339,704 | -7,000 | 30.7412 | 313,389,171 | 2024-11-30 |
| 312 | 2024-12-20 | 96,346,704 | -176,408 | 30.7435 | 313,389,171 | 2024-11-30 |
| 313 | 2024-12-19 | 96,523,112 | 21,000 | 30.7998 | 313,389,171 | 2024-11-30 |
| 314 | 2024-12-18 | 96,502,112 | 17,000 | 30.7931 | 313,389,171 | 2024-11-30 |
| 315 | 2024-12-17 | 96,485,112 | -7,000 | 30.7876 | 313,389,171 | 2024-11-30 |
| 316 | 2024-12-16 | 96,492,112 | -1,000 | 30.7899 | 313,389,171 | 2024-11-30 |
| 317 | 2024-12-13 | 96,493,112 | 39,000 | 30.7902 | 313,389,171 | 2024-11-30 |
| 318 | 2024-12-12 | 96,454,112 | 18,000 | 30.7777 | 313,389,171 | 2024-11-30 |
| 319 | 2024-12-11 | 96,436,112 | -34,000 | 30.7720 | 313,389,171 | 2024-11-30 |
| 320 | 2024-12-10 | 96,470,112 | 1,000 | 30.7828 | 313,389,171 | 2024-11-30 |
| 321 | 2024-12-09 | 96,469,112 | -1,000 | 30.7825 | 313,389,171 | 2024-11-30 |
| 322 | 2024-12-06 | 96,470,112 | -3,000 | 30.7828 | 313,389,171 | 2024-11-30 |
| 323 | 2024-12-05 | 96,473,112 | -12,000 | 30.7838 | 313,389,171 | 2024-11-30 |
| 324 | 2024-12-04 | 96,485,112 | -86,000 | 30.7876 | 313,389,171 | 2024-11-30 |
| 325 | 2024-12-03 | 96,571,112 | -4,434 | 30.8151 | 313,389,171 | 2024-11-30 |
| 326 | 2024-12-02 | 96,575,546 | 31,000 | 30.8165 | 313,389,171 | 2024-11-30 |
| 327 | 2024-11-29 | 96,544,546 | 25,567 | 30.8066 | 313,389,171 | 2024-10-31 |
| 328 | 2024-11-28 | 96,518,979 | 7,378 | 30.7984 | 313,389,171 | 2024-10-31 |
| 329 | 2024-11-27 | 96,511,601 | 26,000 | 30.7961 | 313,389,171 | 2024-10-31 |
| 330 | 2024-11-26 | 96,485,601 | 12,000 | 30.7878 | 313,389,171 | 2024-10-31 |
| 331 | 2024-11-25 | 96,473,601 | -9,000 | 30.7840 | 313,389,171 | 2024-10-31 |
| 332 | 2024-11-22 | 96,482,601 | 10,000 | 30.7868 | 313,389,171 | 2024-10-31 |
| 333 | 2024-11-21 | 96,472,601 | -5,000 | 30.7836 | 313,389,171 | 2024-10-31 |
| 334 | 2024-11-20 | 96,477,601 | 12,000 | 30.7852 | 313,389,171 | 2024-10-31 |
| 335 | 2024-11-19 | 96,465,601 | 25,000 | 30.7814 | 313,389,171 | 2024-10-31 |
| 336 | 2024-11-18 | 96,440,601 | 16,000 | 30.7734 | 313,389,171 | 2024-10-31 |
| 337 | 2024-11-15 | 96,424,601 | 24,998 | 30.7683 | 313,389,171 | 2024-10-31 |
| 338 | 2024-11-14 | 96,399,603 | 26,000 | 30.7603 | 313,389,171 | 2024-10-31 |
| 339 | 2024-11-13 | 96,373,603 | -276,000 | 30.7521 | 313,389,171 | 2024-10-31 |
| 340 | 2024-11-12 | 96,649,603 | -386,000 | 30.8401 | 313,389,171 | 2024-10-31 |
| 341 | 2024-11-11 | 97,035,603 | 11,000 | 30.9633 | 313,389,171 | 2024-10-31 |
| 342 | 2024-11-08 | 97,024,603 | 45,000 | 30.9598 | 313,389,171 | 2024-10-31 |
| 343 | 2024-11-07 | 96,979,603 | 0 | 30.9454 | 313,389,171 | 2024-10-31 |
| 344 | 2024-11-06 | 96,979,603 | 6,000 | 30.9454 | 313,389,171 | 2024-10-31 |
| 345 | 2024-11-05 | 96,973,603 | 40,000 | 30.9435 | 313,389,171 | 2024-10-31 |
| 346 | 2024-11-04 | 96,933,603 | -5,000 | 30.9307 | 313,389,171 | 2024-10-31 |
| 347 | 2024-11-01 | 96,938,603 | 28,000 | 30.9323 | 313,389,171 | 2024-10-31 |
| 348 | 2024-10-31 | 96,910,603 | 15,000 | 30.9234 | 313,389,171 | 2024-10-31 |
| 349 | 2024-10-30 | 96,895,603 | 20,000 | 30.9186 | 313,389,171 | 2024-09-30 |
| 350 | 2024-10-29 | 96,875,603 | -39,622 | 30.9122 | 313,389,171 | 2024-09-30 |
| 351 | 2024-10-28 | 96,915,225 | -37,000 | 30.9249 | 313,389,171 | 2024-09-30 |
| 352 | 2024-10-25 | 96,952,225 | 4,000 | 30.9367 | 313,389,171 | 2024-09-30 |
| 353 | 2024-10-24 | 96,948,225 | -4,000 | 30.9354 | 313,389,171 | 2024-09-30 |
| 354 | 2024-10-23 | 96,952,225 | 7,000 | 30.9367 | 313,389,171 | 2024-09-30 |
| 355 | 2024-10-22 | 96,945,225 | 31,000 | 30.9345 | 313,389,171 | 2024-09-30 |
| 356 | 2024-10-21 | 96,914,225 | 66,000 | 30.9246 | 313,389,171 | 2024-09-30 |
| 357 | 2024-10-18 | 96,848,225 | 16,000 | 30.9035 | 313,389,171 | 2024-09-30 |
| 358 | 2024-10-17 | 96,832,225 | 145,000 | 30.8984 | 313,389,171 | 2024-09-30 |
| 359 | 2024-10-16 | 96,687,225 | 29,000 | 30.8521 | 313,389,171 | 2024-09-30 |
| 360 | 2024-10-15 | 96,658,225 | 12,000 | 30.8429 | 313,389,171 | 2024-09-30 |
| 361 | 2024-10-14 | 96,646,225 | -5,000 | 30.8390 | 313,389,171 | 2024-09-30 |
| 362 | 2024-10-10 | 96,651,225 | 84,000 | 30.8406 | 313,389,171 | 2024-09-30 |
| 363 | 2024-10-09 | 96,567,225 | 79,756 | 30.8138 | 313,389,171 | 2024-09-30 |
| 364 | 2024-10-08 | 96,487,469 | -87,000 | 30.7884 | 313,389,171 | 2024-09-30 |
| 365 | 2024-10-07 | 96,574,469 | -54,000 | 30.8161 | 313,389,171 | 2024-09-30 |
| 366 | 2024-10-04 | 96,628,469 | -6,433 | 30.8334 | 313,389,171 | 2024-09-30 |
| 367 | 2024-10-03 | 96,634,902 | -92,000 | 30.8354 | 313,389,171 | 2024-09-30 |
| 368 | 2024-10-02 | 96,726,902 | 16,000 | 30.8648 | 313,389,171 | 2024-09-30 |
| 369 | 2024-09-30 | 96,710,902 | -26,000 | 30.8597 | 313,389,171 | 2024-09-30 |
| 370 | 2024-09-27 | 96,736,902 | 6,000 | 30.8680 | 313,389,171 | 2024-08-31 |
| 371 | 2024-09-26 | 96,730,902 | -2,000 | 30.8661 | 313,389,171 | 2024-08-31 |
| 372 | 2024-09-25 | 96,732,902 | -4,622 | 30.8667 | 313,389,171 | 2024-08-31 |
| 373 | 2024-09-24 | 96,737,524 | -34,000 | 30.8682 | 313,389,171 | 2024-08-31 |
| 374 | 2024-09-23 | 96,771,524 | 14,346 | 30.8790 | 313,389,171 | 2024-08-31 |
| 375 | 2024-09-20 | 96,757,178 | -5,811 | 30.8744 | 313,389,171 | 2024-08-31 |
| 376 | 2024-09-19 | 96,762,989 | 8,000 | 30.8763 | 313,389,171 | 2024-08-31 |
| 377 | 2024-09-17 | 96,754,989 | 53,346 | 30.8737 | 313,389,171 | 2024-08-31 |
| 378 | 2024-09-16 | 96,701,643 | -7,000 | 30.8567 | 313,389,171 | 2024-08-31 |
| 379 | 2024-09-13 | 96,708,643 | -11,000 | 30.8590 | 313,389,171 | 2024-08-31 |
| 380 | 2024-09-12 | 96,719,643 | -1,000 | 30.8625 | 313,389,171 | 2024-08-31 |
| 381 | 2024-09-11 | 96,720,643 | 0 | 30.8628 | 313,389,171 | 2024-08-31 |
| 382 | 2024-09-10 | 96,720,643 | 10,000 | 30.8628 | 313,389,171 | 2024-08-31 |
| 383 | 2024-09-09 | 96,710,643 | -1,811 | 30.8596 | 313,389,171 | 2024-08-31 |
| 384 | 2024-09-05 | 96,712,454 | 3,000 | 30.8602 | 313,389,171 | 2024-08-31 |
| 385 | 2024-09-04 | 96,709,454 | -41,000 | 30.8592 | 313,389,171 | 2024-08-31 |
| 386 | 2024-09-03 | 96,750,454 | 8,000 | 30.8723 | 313,389,171 | 2024-08-31 |
| 387 | 2024-09-02 | 96,742,454 | -19,851 | 30.8698 | 313,389,171 | 2024-08-31 |
| 388 | 2024-08-30 | 96,762,305 | -3,000 | 30.8761 | 313,389,171 | 2024-07-31 |
| 389 | 2024-08-29 | 96,765,305 | 18,000 | 30.8770 | 313,389,171 | 2024-07-31 |
| 390 | 2024-08-28 | 96,747,305 | -23,000 | 30.8713 | 313,389,171 | 2024-07-31 |
| 391 | 2024-08-27 | 96,770,305 | 5,000 | 30.8786 | 313,389,171 | 2024-07-31 |
| 392 | 2024-08-26 | 96,765,305 | 17,000 | 30.8770 | 313,389,171 | 2024-07-31 |
| 393 | 2024-08-23 | 96,748,305 | 3,000 | 30.8716 | 313,389,171 | 2024-07-31 |
| 394 | 2024-08-22 | 96,745,305 | 4,000 | 30.8707 | 313,389,171 | 2024-07-31 |
| 395 | 2024-08-21 | 96,741,305 | -17,899 | 30.8694 | 313,389,171 | 2024-07-31 |
| 396 | 2024-08-20 | 96,759,204 | -44,000 | 30.8751 | 313,389,171 | 2024-07-31 |
| 397 | 2024-08-19 | 96,803,204 | -24,000 | 30.8891 | 313,389,171 | 2024-07-31 |
| 398 | 2024-08-16 | 96,827,204 | -58,000 | 30.8968 | 313,389,171 | 2024-07-31 |
| 399 | 2024-08-15 | 96,885,204 | -3,000 | 30.9153 | 313,389,171 | 2024-07-31 |
| 400 | 2024-08-14 | 96,888,204 | -14,000 | 30.9163 | 313,389,171 | 2024-07-31 |
| 401 | 2024-08-13 | 96,902,204 | -37,000 | 30.9207 | 313,389,171 | 2024-07-31 |
| 402 | 2024-08-12 | 96,939,204 | 25,000 | 30.9325 | 313,389,171 | 2024-07-31 |
| 403 | 2024-08-09 | 96,914,204 | -21,000 | 30.9246 | 313,389,171 | 2024-07-31 |
| 404 | 2024-08-08 | 96,935,204 | -19,033 | 30.9313 | 313,389,171 | 2024-07-31 |
| 405 | 2024-08-07 | 96,954,237 | -50,000 | 30.9373 | 313,389,171 | 2024-07-31 |
| 406 | 2024-08-06 | 97,004,237 | -16,000 | 30.9533 | 313,389,171 | 2024-07-31 |
| 407 | 2024-08-05 | 97,020,237 | 41,000 | 30.9584 | 313,389,171 | 2024-07-31 |
| 408 | 2024-08-02 | 96,979,237 | 10,000 | 30.9453 | 313,389,171 | 2024-07-31 |
| 409 | 2024-08-01 | 96,969,237 | -14,000 | 30.9421 | 313,389,171 | 2024-07-31 |
| 410 | 2024-07-31 | 96,983,237 | -20,000 | 30.9466 | 313,389,171 | 2024-07-31 |
| 411 | 2024-07-30 | 97,003,237 | 42,000 | 30.9530 | 313,389,171 | 2024-06-30 |
| 412 | 2024-07-29 | 96,961,237 | 39,000 | 30.9396 | 313,389,171 | 2024-06-30 |
| 413 | 2024-07-26 | 96,922,237 | -32,000 | 30.9271 | 313,389,171 | 2024-06-30 |
| 414 | 2024-07-25 | 96,954,237 | 22,000 | 30.9373 | 313,389,171 | 2024-06-30 |
| 415 | 2024-07-24 | 96,932,237 | 52,000 | 30.9303 | 313,389,171 | 2024-06-30 |
| 416 | 2024-07-23 | 96,880,237 | 19,000 | 30.9137 | 313,389,171 | 2024-06-30 |
| 417 | 2024-07-22 | 96,861,237 | 31,000 | 30.9077 | 313,389,171 | 2024-06-30 |
| 418 | 2024-07-19 | 96,830,237 | 35,000 | 30.8978 | 313,389,171 | 2024-06-30 |
| 419 | 2024-07-18 | 96,795,237 | 0 | 30.8866 | 313,389,171 | 2024-06-30 |
| 420 | 2024-07-17 | 96,795,237 | 1,000 | 30.8866 | 313,389,171 | 2024-06-30 |
| 421 | 2024-07-16 | 96,794,237 | 3,000 | 30.8863 | 313,389,171 | 2024-06-30 |
| 422 | 2024-07-15 | 96,791,237 | 4,000 | 30.8853 | 313,389,171 | 2024-06-30 |
| 423 | 2024-07-12 | 96,787,237 | 11,000 | 30.8840 | 313,389,171 | 2024-06-30 |
| 424 | 2024-07-11 | 96,776,237 | 1,000 | 30.8805 | 313,389,171 | 2024-06-30 |
| 425 | 2024-07-10 | 96,775,237 | -8,000 | 30.8802 | 313,389,171 | 2024-06-30 |
| 426 | 2024-07-09 | 96,783,237 | 1,000 | 30.8828 | 313,389,171 | 2024-06-30 |
| 427 | 2024-07-08 | 96,782,237 | -15,000 | 30.8824 | 313,389,171 | 2024-06-30 |
| 428 | 2024-07-05 | 96,797,237 | -12,622 | 30.8872 | 313,389,171 | 2024-06-30 |
| 429 | 2024-07-04 | 96,809,859 | 54,000 | 30.8913 | 313,389,171 | 2024-06-30 |
| 430 | 2024-07-03 | 96,755,859 | -12,000 | 30.8740 | 313,389,171 | 2024-06-30 |
| 431 | 2024-07-02 | 96,767,859 | -34,000 | 30.8779 | 313,389,171 | 2024-06-30 |
| 432 | 2024-06-28 | 96,801,859 | 21,378 | 30.8887 | 313,389,171 | 2024-05-31 |
| 433 | 2024-06-27 | 96,780,481 | -6,000 | 30.8819 | 313,389,171 | 2024-05-31 |
| 434 | 2024-06-26 | 96,786,481 | 3,000 | 30.8838 | 313,389,171 | 2024-05-31 |
| 435 | 2024-06-25 | 96,783,481 | 25,189 | 30.8828 | 313,389,171 | 2024-05-31 |
| 436 | 2024-06-24 | 96,758,292 | 58,000 | 30.8748 | 313,389,171 | 2024-05-31 |
| 437 | 2024-06-21 | 96,700,292 | 18,000 | 30.8563 | 313,389,171 | 2024-05-31 |
| 438 | 2024-06-20 | 96,682,292 | 26,000 | 30.8506 | 313,389,171 | 2024-05-31 |
| 439 | 2024-06-19 | 96,656,292 | 5,000 | 30.8423 | 313,389,171 | 2024-05-31 |
| 440 | 2024-06-18 | 96,651,292 | -13,000 | 30.8407 | 313,389,171 | 2024-05-31 |
| 441 | 2024-06-17 | 96,664,292 | -11,000 | 30.8448 | 313,389,171 | 2024-05-31 |
| 442 | 2024-06-14 | 96,675,292 | -36,000 | 30.8483 | 313,389,171 | 2024-05-31 |
| 443 | 2024-06-13 | 96,711,292 | -4,000 | 30.8598 | 313,389,171 | 2024-05-31 |
| 444 | 2024-06-12 | 96,715,292 | -8,433 | 30.8611 | 313,389,171 | 2024-05-31 |
| 445 | 2024-06-11 | 96,723,725 | -54,000 | 30.8638 | 313,389,171 | 2024-05-31 |
| 446 | 2024-06-07 | 96,777,725 | -8,000 | 30.8810 | 313,389,171 | 2024-05-31 |
| 447 | 2024-06-06 | 96,785,725 | -22,000 | 30.8836 | 313,389,171 | 2024-05-31 |
| 448 | 2024-06-05 | 96,807,725 | -36,000 | 30.8906 | 313,389,171 | 2024-05-31 |
| 449 | 2024-06-04 | 96,843,725 | -15,744 | 30.9021 | 313,389,171 | 2024-05-31 |
| 450 | 2024-06-03 | 96,859,469 | -33,000 | 30.9071 | 313,389,171 | 2024-05-31 |
| 451 | 2024-05-31 | 96,892,469 | 44,000 | 30.9176 | 313,389,171 | 2024-05-31 |
| 452 | 2024-05-30 | 96,848,469 | 69,000 | 30.9036 | 313,389,171 | 2024-04-30 |
| 453 | 2024-05-29 | 96,779,469 | -39,000 | 30.8816 | 313,389,171 | 2024-04-30 |
| 454 | 2024-05-28 | 96,818,469 | -42,000 | 30.8940 | 313,389,171 | 2024-04-30 |
| 455 | 2024-05-27 | 96,860,469 | 41,189 | 30.9074 | 313,389,171 | 2024-04-30 |
| 456 | 2024-05-24 | 96,819,280 | 0 | 30.8943 | 313,389,171 | 2024-04-30 |
| 457 | 2024-05-23 | 96,819,280 | -30,000 | 30.8943 | 313,389,171 | 2024-04-30 |
| 458 | 2024-05-22 | 96,849,280 | -32,000 | 30.9038 | 313,389,171 | 2024-04-30 |
| 459 | 2024-05-21 | 96,881,280 | -18,000 | 30.9140 | 313,389,171 | 2024-04-30 |
| 460 | 2024-05-20 | 96,899,280 | 0 | 30.9198 | 313,389,171 | 2024-04-30 |
| 461 | 2024-05-17 | 96,899,280 | 378 | 30.9198 | 313,389,171 | 2024-04-30 |
| 462 | 2024-05-16 | 96,898,902 | 2,000 | 30.9197 | 313,389,171 | 2024-04-30 |
| 463 | 2024-05-14 | 96,896,902 | -25,000 | 30.9190 | 313,389,171 | 2024-04-30 |
| 464 | 2024-05-13 | 96,921,902 | 11,000 | 30.9270 | 313,389,171 | 2024-04-30 |
| 465 | 2024-05-10 | 96,910,902 | -2,000 | 30.9235 | 313,389,171 | 2024-04-30 |
| 466 | 2024-05-09 | 96,912,902 | 18,000 | 30.9241 | 313,389,171 | 2024-04-30 |
| 467 | 2024-05-08 | 96,894,902 | 37,000 | 30.9184 | 313,389,171 | 2024-04-30 |
| 468 | 2024-05-07 | 96,857,902 | 4,000 | 30.9066 | 313,389,171 | 2024-04-30 |
| 469 | 2024-05-06 | 96,853,902 | -12,000 | 30.9053 | 313,389,171 | 2024-04-30 |
| 470 | 2024-05-03 | 96,865,902 | -54,000 | 30.9091 | 313,389,171 | 2024-04-30 |
| 471 | 2024-05-02 | 96,919,902 | 9,000 | 30.9264 | 313,389,171 | 2024-04-30 |
| 472 | 2024-04-30 | 96,910,902 | -30,000 | 30.9235 | 313,389,171 | 2024-04-30 |
| 473 | 2024-04-29 | 96,940,902 | -8,000 | 30.9331 | 313,389,171 | 2024-03-31 |
| 474 | 2024-04-26 | 96,948,902 | -1,000 | 30.9356 | 313,389,171 | 2024-03-31 |
| 475 | 2024-04-25 | 96,949,902 | -20,000 | 30.9359 | 313,389,171 | 2024-03-31 |
| 476 | 2024-04-24 | 96,969,902 | 72,808 | 30.9423 | 313,389,171 | 2024-03-31 |
| 477 | 2024-04-23 | 96,897,094 | 11,000 | 30.9191 | 313,389,171 | 2024-03-31 |
| 478 | 2024-04-22 | 96,886,094 | -27,000 | 30.9156 | 313,389,171 | 2024-03-31 |
| 479 | 2024-04-19 | 96,913,094 | -1,622 | 30.9242 | 313,389,171 | 2024-03-31 |
| 480 | 2024-04-18 | 96,914,716 | -49,000 | 30.9247 | 313,389,171 | 2024-03-31 |
| 481 | 2024-04-17 | 96,963,716 | 13,000 | 30.9404 | 313,389,171 | 2024-03-31 |
| 482 | 2024-04-16 | 96,950,716 | 22,000 | 30.9362 | 313,389,171 | 2024-03-31 |
| 483 | 2024-04-15 | 96,928,716 | 10,000 | 30.9292 | 313,389,171 | 2024-03-31 |
| 484 | 2024-04-12 | 96,918,716 | -18,000 | 30.9260 | 313,389,171 | 2024-03-31 |
| 485 | 2024-04-11 | 96,936,716 | -11,000 | 30.9317 | 313,389,171 | 2024-03-31 |
| 486 | 2024-04-10 | 96,947,716 | -6,000 | 30.9352 | 313,389,171 | 2024-03-31 |
| 487 | 2024-04-09 | 96,953,716 | 8,000 | 30.9372 | 313,389,171 | 2024-03-31 |
| 488 | 2024-04-08 | 96,945,716 | -3,000 | 30.9346 | 313,389,171 | 2024-03-31 |
| 489 | 2024-04-05 | 96,948,716 | 2,189 | 30.9356 | 313,389,171 | 2024-03-31 |
| 490 | 2024-04-03 | 96,946,527 | -52,000 | 30.9349 | 313,389,171 | 2024-03-31 |
| 491 | 2024-04-02 | 96,998,527 | 15,000 | 30.9515 | 313,389,171 | 2024-03-31 |
| 492 | 2024-03-28 | 96,983,527 | -12,000 | 30.9467 | 313,389,171 | 2024-02-29 |
| 493 | 2024-03-27 | 96,995,527 | 13,000 | 30.9505 | 313,389,171 | 2024-02-29 |
| 494 | 2024-03-26 | 96,982,527 | 7,000 | 30.9464 | 313,389,171 | 2024-02-29 |
| 495 | 2024-03-25 | 96,975,527 | 18,000 | 30.9441 | 313,389,171 | 2024-02-29 |
| 496 | 2024-03-22 | 96,957,527 | 10,000 | 30.9384 | 313,389,171 | 2024-02-29 |
| 497 | 2024-03-21 | 96,947,527 | 19,000 | 30.9352 | 313,389,171 | 2024-02-29 |
| 498 | 2024-03-20 | 96,928,527 | -14,000 | 30.9291 | 313,389,171 | 2024-02-29 |
| 499 | 2024-03-19 | 96,942,527 | 3,000 | 30.9336 | 313,389,171 | 2024-02-29 |
| 500 | 2024-03-18 | 96,939,527 | -31,000 | 30.9326 | 313,389,171 | 2024-02-29 |
| 501 | 2024-03-15 | 96,970,527 | 6,000 | 30.9425 | 313,389,171 | 2024-02-29 |
| 502 | 2024-03-14 | 96,964,527 | 6,000 | 30.9406 | 313,389,171 | 2024-02-29 |
| 503 | 2024-03-13 | 96,958,527 | -15,000 | 30.9387 | 313,389,171 | 2024-02-29 |
| 504 | 2024-03-12 | 96,973,527 | 6,000 | 30.9435 | 313,389,171 | 2024-02-29 |
| 505 | 2024-03-11 | 96,967,527 | 3,833 | 30.9416 | 313,389,171 | 2024-02-29 |
| 506 | 2024-03-08 | 96,963,694 | 4,000 | 30.9403 | 313,389,171 | 2024-02-29 |
| 507 | 2024-03-07 | 96,959,694 | -3,000 | 30.9391 | 313,389,171 | 2024-02-29 |
| 508 | 2024-03-06 | 96,962,694 | -1,000 | 30.9400 | 313,389,171 | 2024-02-29 |
| 509 | 2024-03-05 | 96,963,694 | -21,000 | 30.9403 | 313,389,171 | 2024-02-29 |
| 510 | 2024-03-04 | 96,984,694 | 4,000 | 30.9470 | 313,389,171 | 2024-02-29 |
| 511 | 2024-03-01 | 96,980,694 | 1,000 | 30.9458 | 313,389,171 | 2024-02-29 |
| 512 | 2024-02-29 | 96,979,694 | 0 | 30.9455 | 313,389,171 | 2024-02-29 |
| 513 | 2024-02-28 | 96,979,694 | -16,000 | 30.9455 | 313,389,171 | 2024-01-31 |
| 514 | 2024-02-27 | 96,995,694 | 4,000 | 30.9506 | 313,389,171 | 2024-01-31 |
| 515 | 2024-02-26 | 96,991,694 | -31,811 | 30.9493 | 313,389,171 | 2024-01-31 |
| 516 | 2024-02-23 | 97,023,505 | 0 | 30.9594 | 313,389,171 | 2024-01-31 |
| 517 | 2024-02-22 | 97,023,505 | -3,000 | 30.9594 | 313,389,171 | 2024-01-31 |
| 518 | 2024-02-21 | 97,026,505 | -27,000 | 30.9604 | 313,389,171 | 2024-01-31 |
| 519 | 2024-02-20 | 97,053,505 | -8,111 | 30.9690 | 313,389,171 | 2024-01-31 |
| 520 | 2024-02-19 | 97,061,616 | -8,000 | 30.9716 | 313,389,171 | 2024-01-31 |
| 521 | 2024-02-16 | 97,069,616 | -20,000 | 30.9741 | 313,389,171 | 2024-01-31 |
| 522 | 2024-02-15 | 97,089,616 | -5,000 | 30.9805 | 313,389,171 | 2024-01-31 |
| 523 | 2024-02-14 | 97,094,616 | -9,000 | 30.9821 | 313,389,171 | 2024-01-31 |
| 524 | 2024-02-09 | 97,103,616 | 0 | 30.9850 | 313,389,171 | 2024-01-31 |
| 525 | 2024-02-08 | 97,103,616 | 6,000 | 30.9850 | 313,389,171 | 2024-01-31 |
| 526 | 2024-02-07 | 97,097,616 | 18,000 | 30.9831 | 313,389,171 | 2024-01-31 |
| 527 | 2024-02-06 | 97,079,616 | -39,000 | 30.9773 | 313,389,171 | 2024-01-31 |
| 528 | 2024-02-05 | 97,118,616 | -18,000 | 30.9898 | 313,389,171 | 2024-01-31 |
| 529 | 2024-02-02 | 97,136,616 | -11,000 | 30.9955 | 313,389,171 | 2024-01-31 |
| 530 | 2024-02-01 | 97,147,616 | -25,000 | 30.9990 | 313,389,171 | 2024-01-31 |
| 531 | 2024-01-31 | 97,172,616 | 18,000 | 31.0070 | 313,389,171 | 2024-01-31 |
| 532 | 2024-01-30 | 97,154,616 | -7,000 | 31.0013 | 313,389,171 | 2023-12-31 |
| 533 | 2024-01-29 | 97,161,616 | -2,891 | 31.0035 | 313,389,171 | 2023-12-31 |
| 534 | 2024-01-26 | 97,164,507 | -27,000 | 31.0044 | 313,389,171 | 2023-12-31 |
| 535 | 2024-01-25 | 97,191,507 | 12,000 | 31.0130 | 313,389,171 | 2023-12-31 |
| 536 | 2024-01-24 | 97,179,507 | -5,000 | 31.0092 | 313,389,171 | 2023-12-31 |
| 537 | 2024-01-23 | 97,184,507 | -31,000 | 31.0108 | 313,389,171 | 2023-12-31 |
| 538 | 2024-01-22 | 97,215,507 | -12,000 | 31.0207 | 313,389,171 | 2023-12-31 |
| 539 | 2024-01-19 | 97,227,507 | -19,816 | 31.0245 | 313,389,171 | 2023-12-31 |
| 540 | 2024-01-18 | 97,247,323 | -24,000 | 31.0308 | 313,389,171 | 2023-12-31 |
| 541 | 2024-01-17 | 97,271,323 | 18,448 | 31.0385 | 313,389,171 | 2023-12-31 |
| 542 | 2024-01-16 | 97,252,875 | -132,235 | 31.0326 | 313,389,171 | 2023-12-31 |
| 543 | 2024-01-15 | 97,385,110 | 31,000 | 31.0748 | 313,389,171 | 2023-12-31 |
| 544 | 2024-01-12 | 97,354,110 | 10,189 | 31.0649 | 313,389,171 | 2023-12-31 |
| 545 | 2024-01-11 | 97,343,921 | 53,235 | 31.0617 | 313,389,171 | 2023-12-31 |
| 546 | 2024-01-10 | 97,290,686 | 25,000 | 31.0447 | 313,389,171 | 2023-12-31 |
| 547 | 2024-01-09 | 97,265,686 | 16,000 | 31.0367 | 313,389,171 | 2023-12-31 |
| 548 | 2024-01-08 | 97,249,686 | 19,000 | 31.0316 | 313,389,171 | 2023-12-31 |
| 549 | 2024-01-05 | 97,230,686 | 31,000 | 31.0255 | 313,389,171 | 2023-12-31 |
| 550 | 2024-01-04 | 97,199,686 | -11,000 | 31.0156 | 313,389,171 | 2023-12-31 |
| 551 | 2024-01-03 | 97,210,686 | 7,000 | 31.0192 | 313,389,171 | 2023-12-31 |
| 552 | 2024-01-02 | 97,203,686 | 18,000 | 31.0169 | 313,389,171 | 2023-12-31 |
| 553 | 2023-12-29 | 97,185,686 | -30,000 | 31.0112 | 313,389,171 | 2023-11-30 |
| 554 | 2023-12-28 | 97,215,686 | 22,000 | 31.0208 | 313,389,171 | 2023-11-30 |
| 555 | 2023-12-27 | 97,193,686 | 4,000 | 31.0137 | 313,389,171 | 2023-11-30 |
| 556 | 2023-12-22 | 97,189,686 | 5,189 | 31.0125 | 313,389,171 | 2023-11-30 |
| 557 | 2023-12-21 | 97,184,497 | -7,000 | 31.0108 | 313,389,171 | 2023-11-30 |
| 558 | 2023-12-20 | 97,191,497 | -10,000 | 31.0130 | 313,389,171 | 2023-11-30 |
| 559 | 2023-12-19 | 97,201,497 | 1,000 | 31.0162 | 313,389,171 | 2023-11-30 |
| 560 | 2023-12-18 | 97,200,497 | -4,000 | 31.0159 | 313,389,171 | 2023-11-30 |
| 561 | 2023-12-15 | 97,204,497 | -15,000 | 31.0172 | 313,389,171 | 2023-11-30 |
| 562 | 2023-12-14 | 97,219,497 | -8,000 | 31.0220 | 313,389,171 | 2023-11-30 |
| 563 | 2023-12-13 | 97,227,497 | -15,000 | 31.0245 | 313,389,171 | 2023-11-30 |
| 564 | 2023-12-12 | 97,242,497 | -29,000 | 31.0293 | 313,389,171 | 2023-11-30 |
| 565 | 2023-12-11 | 97,271,497 | -10,000 | 31.0386 | 313,389,171 | 2023-11-30 |
| 566 | 2023-12-08 | 97,281,497 | -3,000 | 31.0418 | 313,389,171 | 2023-11-30 |
| 567 | 2023-12-07 | 97,284,497 | -3,000 | 31.0427 | 313,389,171 | 2023-11-30 |
| 568 | 2023-12-06 | 97,287,497 | -23,811 | 31.0437 | 313,389,171 | 2023-11-30 |
| 569 | 2023-12-05 | 97,311,308 | -61,000 | 31.0513 | 313,389,171 | 2023-11-30 |
| 570 | 2023-12-04 | 97,372,308 | 18,550 | 31.0707 | 313,389,171 | 2023-11-30 |
| 571 | 2023-12-01 | 97,353,758 | -3,000 | 31.0648 | 313,389,171 | 2023-11-30 |
| 572 | 2023-11-30 | 97,356,758 | 19,000 | 31.0658 | 313,389,171 | 2023-11-30 |
| 573 | 2023-11-29 | 97,337,758 | -5,811 | 31.0597 | 313,389,171 | 2023-10-31 |
| 574 | 2023-11-28 | 97,343,569 | -24,000 | 31.0616 | 313,389,171 | 2023-10-31 |
| 575 | 2023-11-27 | 97,367,569 | 75,000 | 31.0692 | 313,389,171 | 2023-10-31 |
| 576 | 2023-11-24 | 97,292,569 | -622 | 31.0453 | 313,389,171 | 2023-10-31 |
| 577 | 2023-11-23 | 97,293,191 | -23,811 | 31.0455 | 313,389,171 | 2023-10-31 |
| 578 | 2023-11-22 | 97,317,002 | -4,148 | 31.0531 | 313,389,171 | 2023-10-31 |
| 579 | 2023-11-21 | 97,321,150 | -28,000 | 31.0544 | 313,389,171 | 2023-10-31 |
| 580 | 2023-11-20 | 97,349,150 | 16,000 | 31.0633 | 313,389,171 | 2023-10-31 |
| 581 | 2023-11-17 | 97,333,150 | -107,000 | 31.0582 | 313,389,171 | 2023-10-31 |
| 582 | 2023-11-16 | 97,440,150 | -5,000 | 31.0924 | 313,389,171 | 2023-10-31 |
| 583 | 2023-11-15 | 97,445,150 | -5,000 | 31.0940 | 313,389,171 | 2023-10-31 |
| 584 | 2023-11-14 | 97,450,150 | 12,000 | 31.0956 | 313,389,171 | 2023-10-31 |
| 585 | 2023-11-13 | 97,438,150 | 24,000 | 31.0917 | 313,389,171 | 2023-10-31 |
| 586 | 2023-11-10 | 97,414,150 | 4,000 | 31.0841 | 313,389,171 | 2023-10-31 |
| 587 | 2023-11-09 | 97,410,150 | 4,000 | 31.0828 | 313,389,171 | 2023-10-31 |
| 588 | 2023-11-08 | 97,406,150 | -40,000 | 31.0815 | 313,389,171 | 2023-10-31 |
| 589 | 2023-11-07 | 97,446,150 | -15,000 | 31.0943 | 313,389,171 | 2023-10-31 |
| 590 | 2023-11-06 | 97,461,150 | 8,000 | 31.0991 | 313,389,171 | 2023-10-31 |
| 591 | 2023-11-03 | 97,453,150 | -7,000 | 31.0965 | 313,389,171 | 2023-10-31 |
| 592 | 2023-11-02 | 97,460,150 | -3,000 | 31.0988 | 313,389,171 | 2023-10-31 |
| 593 | 2023-11-01 | 97,463,150 | -14,000 | 31.0997 | 313,389,171 | 2023-10-31 |
| 594 | 2023-10-31 | 97,477,150 | -17,000 | 31.1042 | 313,389,171 | 2023-10-31 |
| 595 | 2023-10-30 | 97,494,150 | 34,000 | 31.1096 | 313,389,171 | 2023-09-30 |
| 596 | 2023-10-27 | 97,460,150 | 17,000 | 31.0988 | 313,389,171 | 2023-09-30 |
| 597 | 2023-10-26 | 97,443,150 | 12,000 | 31.0933 | 313,389,171 | 2023-09-30 |
| 598 | 2023-10-25 | 97,431,150 | -24,000 | 31.0895 | 313,389,171 | 2023-09-30 |
| 599 | 2023-10-24 | 97,455,150 | -4,000 | 31.0972 | 313,389,171 | 2023-09-30 |
| 600 | 2023-10-20 | 97,459,150 | 6,000 | 31.0984 | 313,389,171 | 2023-09-30 |
| 601 | 2023-10-19 | 97,453,150 | -32,000 | 31.0965 | 313,389,171 | 2023-09-30 |
| 602 | 2023-10-18 | 97,485,150 | 4,000 | 31.1067 | 313,389,171 | 2023-09-30 |
| 603 | 2023-10-17 | 97,481,150 | 3,000 | 31.1055 | 313,389,171 | 2023-09-30 |
| 604 | 2023-10-16 | 97,478,150 | 12,000 | 31.1045 | 313,389,171 | 2023-09-30 |
| 605 | 2023-10-13 | 97,466,150 | 5,000 | 31.1007 | 313,389,171 | 2023-09-30 |
| 606 | 2023-10-12 | 97,461,150 | -17,000 | 31.0991 | 313,389,171 | 2023-09-30 |
| 607 | 2023-10-11 | 97,478,150 | -1,000 | 31.1045 | 313,389,171 | 2023-09-30 |
| 608 | 2023-10-10 | 97,479,150 | -224,541 | 31.1048 | 313,389,171 | 2023-09-30 |
| 609 | 2023-10-09 | 97,703,691 | 184,256 | 31.1765 | 313,389,171 | 2023-09-30 |
| 610 | 2023-10-06 | 97,519,435 | 15,000 | 31.1177 | 313,389,171 | 2023-09-30 |
| 611 | 2023-10-05 | 97,504,435 | -6,000 | 31.1129 | 313,389,171 | 2023-09-30 |
| 612 | 2023-10-04 | 97,510,435 | -36,000 | 31.1148 | 313,389,171 | 2023-09-30 |
| 613 | 2023-10-03 | 97,546,435 | -32,811 | 31.1263 | 313,389,171 | 2023-09-30 |
| 614 | 2023-09-29 | 97,579,246 | 7,000 | 31.1368 | 313,389,171 | 2023-08-31 |
| 615 | 2023-09-28 | 97,572,246 | 2,378 | 31.1345 | 313,389,171 | 2023-08-31 |
| 616 | 2023-09-27 | 97,569,868 | -14,000 | 31.1338 | 313,389,171 | 2023-08-31 |
| 617 | 2023-09-26 | 97,583,868 | -6,000 | 31.1382 | 313,389,171 | 2023-08-31 |
| 618 | 2023-09-25 | 97,589,868 | 17,000 | 31.1402 | 313,389,171 | 2023-08-31 |
| 619 | 2023-09-22 | 97,572,868 | -4,000 | 31.1347 | 313,389,171 | 2023-08-31 |
| 620 | 2023-09-21 | 97,576,868 | -2,000 | 31.1360 | 313,389,171 | 2023-08-31 |
| 621 | 2023-09-20 | 97,578,868 | 11,000 | 31.1366 | 313,389,171 | 2023-08-31 |
| 622 | 2023-09-19 | 97,567,868 | -11,000 | 31.1331 | 313,389,171 | 2023-08-31 |
| 623 | 2023-09-18 | 97,578,868 | 16,000 | 31.1366 | 313,389,171 | 2023-08-31 |
| 624 | 2023-09-15 | 97,562,868 | -3,000 | 31.1315 | 313,389,171 | 2023-08-31 |
| 625 | 2023-09-14 | 97,565,868 | -15,000 | 31.1325 | 313,389,171 | 2023-08-31 |
| 626 | 2023-09-13 | 97,580,868 | -1,000 | 31.1373 | 313,389,171 | 2023-08-31 |
| 627 | 2023-09-12 | 97,581,868 | 0 | 31.1376 | 313,389,171 | 2023-08-31 |
| 628 | 2023-09-11 | 97,581,868 | -8,000 | 31.1376 | 313,389,171 | 2023-08-31 |
| 629 | 2023-09-07 | 97,589,868 | 2,000 | 31.1402 | 313,389,171 | 2023-08-31 |
| 630 | 2023-09-06 | 97,587,868 | 3,000 | 31.1395 | 313,389,171 | 2023-08-31 |
| 631 | 2023-09-05 | 97,584,868 | 15,000 | 31.1386 | 313,389,171 | 2023-08-31 |
| 632 | 2023-09-04 | 97,569,868 | 7,000 | 31.1338 | 313,389,171 | 2023-08-31 |
| 633 | 2023-08-31 | 97,562,868 | 24,000 | 31.1315 | 313,389,171 | 2023-08-31 |
| 634 | 2023-08-30 | 97,538,868 | -32,000 | 31.1239 | 313,389,171 | 2023-07-31 |
| 635 | 2023-08-29 | 97,570,868 | 1,000 | 31.1341 | 313,389,171 | 2023-07-31 |
| 636 | 2023-08-28 | 97,569,868 | 3,000 | 31.1338 | 313,389,171 | 2023-07-31 |
| 637 | 2023-08-25 | 97,566,868 | 18,000 | 31.1328 | 313,389,171 | 2023-07-31 |
| 638 | 2023-08-24 | 97,548,868 | 61,000 | 31.1271 | 313,389,171 | 2023-07-31 |
| 639 | 2023-08-23 | 97,487,868 | 6,000 | 31.1076 | 313,389,171 | 2023-07-31 |
| 640 | 2023-08-22 | 97,481,868 | -116,000 | 31.1057 | 313,389,171 | 2023-07-31 |
| 641 | 2023-08-21 | 97,597,868 | 3,000 | 31.1427 | 313,389,171 | 2023-07-31 |
| 642 | 2023-08-18 | 97,594,868 | -1,000 | 31.1417 | 313,389,171 | 2023-07-31 |
| 643 | 2023-08-17 | 97,595,868 | 0 | 31.1421 | 313,389,171 | 2023-07-31 |
| 644 | 2023-08-16 | 97,595,868 | 5,000 | 31.1421 | 313,389,171 | 2023-07-31 |
| 645 | 2023-08-15 | 97,590,868 | 4,000 | 31.1405 | 313,389,171 | 2023-07-31 |
| 646 | 2023-08-14 | 97,586,868 | 54,000 | 31.1392 | 313,389,171 | 2023-07-31 |
| 647 | 2023-08-11 | 97,532,868 | 48,000 | 31.1220 | 313,389,171 | 2023-07-31 |
| 648 | 2023-08-10 | 97,484,868 | 71,412 | 31.1066 | 313,389,171 | 2023-07-31 |
| 649 | 2023-08-09 | 97,413,456 | -201,668 | 31.0839 | 313,389,171 | 2023-07-31 |
| 650 | 2023-08-08 | 97,615,124 | -101,000 | 31.1482 | 313,389,171 | 2023-07-31 |
| 651 | 2023-08-07 | 97,716,124 | -128,000 | 31.1804 | 313,389,171 | 2023-07-31 |
| 652 | 2023-08-04 | 97,844,124 | 10,378 | 31.2213 | 313,389,171 | 2023-07-31 |
| 653 | 2023-08-03 | 97,833,746 | 3,000 | 31.2180 | 313,389,171 | 2023-07-31 |
| 654 | 2023-08-02 | 97,830,746 | -60,000 | 31.2170 | 313,389,171 | 2023-07-31 |
| 655 | 2023-08-01 | 97,890,746 | 111,256 | 31.2362 | 313,389,171 | 2023-07-31 |
| 656 | 2023-07-31 | 97,779,490 | -30,000 | 31.2007 | 313,389,171 | 2023-07-31 |
| 657 | 2023-07-28 | 97,809,490 | 189 | 31.2102 | 313,389,171 | 2023-06-30 |
| 658 | 2023-07-27 | 97,809,301 | -14,433 | 31.2102 | 313,389,171 | 2023-06-30 |
| 659 | 2023-07-26 | 97,823,734 | -6,000 | 31.2148 | 313,389,171 | 2023-06-30 |
| 660 | 2023-07-25 | 97,829,734 | -18,866 | 31.2167 | 313,389,171 | 2023-06-30 |
| 661 | 2023-07-24 | 97,848,600 | -23,000 | 31.2227 | 313,389,171 | 2023-06-30 |
| 662 | 2023-07-21 | 97,871,600 | -45,000 | 31.2301 | 313,389,171 | 2023-06-30 |
| 663 | 2023-07-20 | 97,916,600 | 3,000 | 31.2444 | 313,389,171 | 2023-06-30 |
| 664 | 2023-07-19 | 97,913,600 | -3,000 | 31.2435 | 313,389,171 | 2023-06-30 |
| 665 | 2023-07-18 | 97,916,600 | 2,000 | 31.2444 | 313,389,171 | 2023-06-30 |
| 666 | 2023-07-14 | 97,914,600 | -5,000 | 31.2438 | 313,389,171 | 2023-06-30 |
| 667 | 2023-07-13 | 97,919,600 | -8,000 | 31.2454 | 313,389,171 | 2023-06-30 |
| 668 | 2023-07-12 | 97,927,600 | 14,000 | 31.2479 | 313,389,171 | 2023-06-30 |
| 669 | 2023-07-11 | 97,913,600 | -1,000 | 31.2435 | 313,389,171 | 2023-06-30 |
| 670 | 2023-07-10 | 97,914,600 | 46,000 | 31.2438 | 313,389,171 | 2023-06-30 |
| 671 | 2023-07-07 | 97,868,600 | 4,000 | 31.2291 | 313,389,171 | 2023-06-30 |
| 672 | 2023-07-06 | 97,864,600 | -11,000 | 31.2278 | 313,389,171 | 2023-06-30 |
| 673 | 2023-07-05 | 97,875,600 | 33,378 | 31.2313 | 313,389,171 | 2023-06-30 |
| 674 | 2023-07-04 | 97,842,222 | 7,214,622 | 31.2207 | 313,389,171 | 2023-06-30 |
| 675 | 2023-07-03 | 90,627,600 | -4,000 | 28.9185 | 313,389,171 | 2023-06-30 |
| 676 | 2023-06-30 | 90,631,600 | -125,000 | 28.9198 | 313,389,171 | 2023-06-30 |
| 677 | 2023-06-29 | 90,756,600 | 817,000 | 28.9597 | 313,389,171 | 2023-05-31 |
| 678 | 2023-06-28 | 89,939,600 | 155,122 | 28.6990 | 313,389,171 | 2023-05-31 |
| 679 | 2023-06-27 | 89,784,478 | 14,000 | 28.6495 | 313,389,171 | 2023-05-31 |
| 680 | 2023-06-26 | 89,770,478 | 14,000 | 28.6450 | 313,389,171 | 2023-05-31 |
| 681 | 2023-06-23 | 89,756,478 | -63,000 | 28.6406 | 313,389,171 | 2023-05-31 |
| 682 | 2023-06-21 | 89,819,478 | 102,847 | 28.6607 | 313,389,171 | 2023-05-31 |
| 683 | 2023-06-20 | 89,716,631 | 39,171 | 28.6279 | 313,389,171 | 2023-05-31 |
| 684 | 2023-06-19 | 89,677,460 | 46,000 | 28.6154 | 313,389,171 | 2023-05-31 |
| 685 | 2023-06-16 | 89,631,460 | -47,310 | 28.6007 | 313,389,171 | 2023-05-31 |
| 686 | 2023-06-15 | 89,678,770 | -135,018 | 28.6158 | 313,389,171 | 2023-05-31 |
| 687 | 2023-06-14 | 89,813,788 | 12,000 | 28.6589 | 313,389,171 | 2023-05-31 |
| 688 | 2023-06-13 | 89,801,788 | 163,256 | 28.6550 | 313,389,171 | 2023-05-31 |
| 689 | 2023-06-12 | 89,638,532 | -304,000 | 28.6029 | 313,389,171 | 2023-05-31 |
| 690 | 2023-06-09 | 89,942,532 | -329,000 | 28.6999 | 313,389,171 | 2023-05-31 |
| 691 | 2023-06-08 | 90,271,532 | -7,162,000 | 28.8049 | 313,389,171 | 2023-05-31 |
| 692 | 2023-06-07 | 97,433,532 | -122,000 | 31.0903 | 313,389,171 | 2023-05-31 |
| 693 | 2023-06-06 | 97,555,532 | 507,000 | 31.1292 | 313,389,171 | 2023-05-31 |
| 694 | 2023-06-05 | 97,048,532 | -147,000 | 30.9674 | 313,389,171 | 2023-05-31 |
| 695 | 2023-06-02 | 97,195,532 | 116,000 | 31.0143 | 313,389,171 | 2023-05-31 |
| 696 | 2023-06-01 | 97,079,532 | 26,133 | 30.9773 | 313,389,171 | 2023-05-31 |
| 697 | 2023-05-31 | 97,053,399 | 737,078 | 30.9690 | 313,389,171 | 2023-05-31 |
| 698 | 2023-05-30 | 96,316,321 | 680,312 | 30.7338 | 313,389,171 | 2023-04-30 |
| 699 | 2023-05-29 | 95,636,009 | 238,000 | 30.5167 | 313,389,171 | 2023-04-30 |
| 700 | 2023-05-25 | 95,398,009 | 1,378 | 30.4407 | 313,389,171 | 2023-04-30 |
| 701 | 2023-05-24 | 95,396,631 | 4,000 | 30.4403 | 313,389,171 | 2023-04-30 |
| 702 | 2023-05-23 | 95,392,631 | 16,000 | 30.4390 | 313,389,171 | 2023-04-30 |
| 703 | 2023-05-22 | 95,376,631 | 11,756 | 30.4339 | 313,389,171 | 2023-04-30 |
| 704 | 2023-05-19 | 95,364,875 | 1,000 | 30.4302 | 313,389,171 | 2023-04-30 |
| 705 | 2023-05-18 | 95,363,875 | -6,000 | 30.4299 | 313,389,171 | 2023-04-30 |
| 706 | 2023-05-17 | 95,369,875 | -5,000 | 30.4318 | 313,389,171 | 2023-04-30 |
| 707 | 2023-05-16 | 95,374,875 | 24,000 | 30.4334 | 313,389,171 | 2023-04-30 |
| 708 | 2023-05-15 | 95,350,875 | 1,378 | 30.4257 | 313,389,171 | 2023-04-30 |
| 709 | 2023-05-12 | 95,349,497 | 0 | 30.4253 | 313,389,171 | 2023-04-30 |
| 710 | 2023-05-11 | 95,349,497 | -3,000 | 30.4253 | 313,389,171 | 2023-04-30 |
| 711 | 2023-05-10 | 95,352,497 | 5,000 | 30.4262 | 313,389,171 | 2023-04-30 |
| 712 | 2023-05-09 | 95,347,497 | -79,501 | 30.4246 | 313,389,171 | 2023-04-30 |
| 713 | 2023-05-08 | 95,426,998 | -19,000 | 30.4500 | 313,389,171 | 2023-04-30 |
| 714 | 2023-05-05 | 95,445,998 | 18,000 | 30.4561 | 313,389,171 | 2023-04-30 |
| 715 | 2023-05-04 | 95,427,998 | -104,000 | 30.4503 | 313,389,171 | 2023-04-30 |
| 716 | 2023-05-03 | 95,531,998 | 117,655 | 30.4835 | 313,389,171 | 2023-04-30 |
| 717 | 2023-05-02 | 95,414,343 | 11,000 | 30.4460 | 313,389,171 | 2023-04-30 |
| 718 | 2023-04-28 | 95,403,343 | -87,154 | 30.4425 | 313,389,171 | 2023-03-31 |
| 719 | 2023-04-27 | 95,490,497 | -715,000 | 30.4703 | 313,389,171 | 2023-03-31 |
| 720 | 2023-04-26 | 96,205,497 | 757,000 | 30.6984 | 313,389,171 | 2023-03-31 |
| 721 | 2023-04-25 | 95,448,497 | 16,000 | 30.4569 | 313,389,171 | 2023-03-31 |
| 722 | 2023-04-24 | 95,432,497 | 15,000 | 30.4518 | 313,389,171 | 2023-03-31 |
| 723 | 2023-04-21 | 95,417,497 | 22,000 | 30.4470 | 313,389,171 | 2023-03-31 |
| 724 | 2023-04-20 | 95,395,497 | 0 | 30.4399 | 313,389,171 | 2023-03-31 |
| 725 | 2023-04-19 | 95,395,497 | 21,000 | 30.4399 | 313,389,171 | 2023-03-31 |
| 726 | 2023-04-18 | 95,374,497 | 5,000 | 30.4332 | 313,389,171 | 2023-03-31 |
| 727 | 2023-04-17 | 95,369,497 | 1,080 | 30.4317 | 313,389,171 | 2023-03-31 |
| 728 | 2023-04-14 | 95,368,417 | -39,000 | 30.4313 | 313,389,171 | 2023-03-31 |
| 729 | 2023-04-13 | 95,407,417 | -318,000 | 30.4438 | 313,389,171 | 2023-03-31 |
| 730 | 2023-04-12 | 95,725,417 | 284,000 | 30.5452 | 313,389,171 | 2023-03-31 |
| 731 | 2023-04-11 | 95,441,417 | -261,622 | 30.4546 | 313,389,171 | 2023-03-31 |
| 732 | 2023-04-06 | 95,703,039 | 326,000 | 30.5381 | 313,389,171 | 2023-03-31 |
| 733 | 2023-04-04 | 95,377,039 | 0 | 30.4341 | 313,389,171 | 2023-03-31 |
| 734 | 2023-04-03 | 95,377,039 | 3,378 | 30.4341 | 313,389,171 | 2023-03-31 |
| 735 | 2023-03-31 | 95,373,661 | -5,678 | 30.4330 | 313,389,171 | 2023-03-31 |
| 736 | 2023-03-30 | 95,379,339 | 6,000 | 30.4348 | 313,389,171 | 2023-02-28 |
| 737 | 2023-03-29 | 95,373,339 | 19,567 | 30.4329 | 313,389,171 | 2023-02-28 |
| 738 | 2023-03-28 | 95,353,772 | 42,000 | 30.4266 | 313,389,171 | 2023-02-28 |
| 739 | 2023-03-27 | 95,311,772 | 26,000 | 30.4132 | 313,389,171 | 2023-02-28 |
| 740 | 2023-03-24 | 95,285,772 | 111,000 | 30.4049 | 313,389,171 | 2023-02-28 |
| 741 | 2023-03-23 | 95,174,772 | -25,111 | 30.3695 | 313,389,171 | 2023-02-28 |
| 742 | 2023-03-22 | 95,199,883 | -515,244 | 30.3775 | 313,389,171 | 2023-02-28 |
| 743 | 2023-03-21 | 95,715,127 | -576,811 | 30.5419 | 313,389,171 | 2023-02-28 |
| 744 | 2023-03-20 | 96,291,938 | 16,000 | 30.7260 | 313,389,171 | 2023-02-28 |
| 745 | 2023-03-17 | 96,275,938 | 37,000 | 30.7209 | 313,389,171 | 2023-02-28 |
| 746 | 2023-03-16 | 96,238,938 | 391,000 | 30.7091 | 313,389,171 | 2023-02-28 |
| 747 | 2023-03-15 | 95,847,938 | 470,133 | 30.5843 | 313,389,171 | 2023-02-28 |
| 748 | 2023-03-14 | 95,377,805 | -189,270 | 30.4343 | 313,389,171 | 2023-02-28 |
| 749 | 2023-03-13 | 95,567,075 | 1,502 | 30.4947 | 313,389,171 | 2023-02-28 |
| 750 | 2023-03-10 | 95,565,573 | 70,904 | 30.4942 | 313,389,171 | 2023-02-28 |
| 751 | 2023-03-09 | 95,494,669 | 112,096 | 30.4716 | 313,389,171 | 2023-02-28 |
| 752 | 2023-03-08 | 95,382,573 | 32,000 | 30.4358 | 313,389,171 | 2023-02-28 |
| 753 | 2023-03-07 | 95,350,573 | 19,302 | 30.4256 | 313,389,171 | 2023-02-28 |
| 754 | 2023-03-06 | 95,331,271 | -881,000 | 30.4195 | 313,389,171 | 2023-02-28 |
| 755 | 2023-03-03 | 96,212,271 | 72,616 | 30.7006 | 313,389,171 | 2023-02-28 |
| 756 | 2023-03-02 | 96,139,655 | 17,169 | 30.6774 | 313,389,171 | 2023-02-28 |
| 757 | 2023-03-01 | 96,122,486 | -5,000 | 30.6719 | 313,389,171 | 2023-02-28 |
| 758 | 2023-02-28 | 96,127,486 | 33,421 | 30.6735 | 313,389,171 | 2023-02-28 |
| 759 | 2023-02-27 | 96,094,065 | -72,812 | 30.6629 | 313,389,171 | 2023-01-31 |
| 760 | 2023-02-24 | 96,166,877 | -23,332 | 30.6861 | 313,389,171 | 2023-01-31 |
| 761 | 2023-02-23 | 96,190,209 | -212,036 | 30.6935 | 313,389,171 | 2023-01-31 |
| 762 | 2023-02-22 | 96,402,245 | 0 | 30.7612 | 313,389,171 | 2023-01-31 |
| 763 | 2023-02-21 | 96,402,245 | -82,433 | 30.7612 | 313,389,171 | 2023-01-31 |
| 764 | 2023-02-20 | 96,484,678 | 44,066,664 | 30.7875 | 313,389,171 | 2023-01-31 |
| 765 | 2023-02-17 | 52,418,014 | -6,000 | 16.7262 | 313,389,171 | 2023-01-31 |
| 766 | 2023-02-16 | 52,424,014 | 31,500 | 16.7281 | 313,389,171 | 2023-01-31 |
| 767 | 2023-02-15 | 52,392,514 | -5,600 | 16.7180 | 313,389,171 | 2023-01-31 |
| 768 | 2023-02-14 | 52,398,114 | -83,000 | 16.7198 | 313,389,171 | 2023-01-31 |
| 769 | 2023-02-13 | 52,481,114 | -4,500 | 16.7463 | 313,389,171 | 2023-01-31 |
| 770 | 2023-02-10 | 52,485,614 | 45,900 | 16.7477 | 313,389,171 | 2023-01-31 |
| 771 | 2023-02-09 | 52,439,714 | -506,000 | 16.7331 | 313,389,171 | 2023-01-31 |
| 772 | 2023-02-08 | 52,945,714 | -447,000 | 16.8946 | 313,389,171 | 2023-01-31 |
| 773 | 2023-02-07 | 53,392,714 | -1,723,820 | 17.0372 | 313,389,171 | 2023-01-31 |
| 774 | 2023-02-06 | 55,116,534 | -482,500 | 17.5872 | 313,389,171 | 2023-01-31 |
| 775 | 2023-02-03 | 55,599,034 | -46,000 | 17.7412 | 313,389,171 | 2023-01-31 |
| 776 | 2023-02-02 | 55,645,034 | 31,000 | 17.7559 | 313,389,171 | 2023-01-31 |
| 777 | 2023-02-01 | 55,614,034 | 64,000 | 17.7460 | 313,389,171 | 2023-01-31 |
| 778 | 2023-01-31 | 55,550,034 | -42,000 | 17.7256 | 313,389,171 | 2023-01-31 |
| 779 | 2023-01-30 | 55,592,034 | 170,000 | 17.7390 | 313,389,171 | 2022-12-31 |
| 780 | 2023-01-27 | 55,422,034 | -32,000 | 17.6847 | 313,389,171 | 2022-12-31 |
| 781 | 2023-01-26 | 55,454,034 | -11,632,062 | 17.6949 | 313,389,171 | 2022-12-31 |
| 782 | 2023-01-20 | 67,086,096 | -163,435,069 | 21.4066 | 313,389,171 | 2022-12-31 |
| 783 | 2023-01-19 | 230,521,165 | -14,419,146 | 73.5575 | 313,389,171 | 2022-12-31 |
| 784 | 2023-01-18 | 244,940,311 | -32,967,348 | 78.1585 | 313,389,171 | 2022-12-31 |
| 785 | 2023-01-17 | 277,907,659 | -5,624,538 | 88.6781 | 313,389,171 | 2022-12-31 |
| 786 | 2023-01-16 | 283,532,197 | 2,498,000 | 90.4729 | 313,389,171 | 2022-12-31 |
| 787 | 2023-01-13 | 281,034,197 | -113,000 | 89.6758 | 313,389,171 | 2022-12-31 |
| 788 | 2023-01-12 | 281,147,197 | 708,200 | 89.7118 | 313,389,171 | 2022-12-31 |
| 789 | 2023-01-11 | 280,438,997 | 327,000 | 89.4859 | 313,389,171 | 2022-12-31 |
| 790 | 2023-01-10 | 280,111,997 | -704,147 | 89.3815 | 313,389,171 | 2022-12-31 |
| 791 | 2023-01-09 | 280,816,144 | -436,000 | 89.6062 | 313,389,171 | 2022-12-31 |
| 792 | 2023-01-06 | 281,252,144 | 310,000 | 89.7453 | 313,389,171 | 2022-12-31 |
| 793 | 2023-01-05 | 280,942,144 | 120,000 | 89.6464 | 313,389,171 | 2022-12-31 |
| 794 | 2023-01-04 | 280,822,144 | -100,000 | 89.6081 | 313,389,171 | 2022-12-31 |
| 795 | 2023-01-03 | 280,922,144 | -2,465,000 | 89.6400 | 313,389,171 | 2022-12-31 |
| 796 | 2022-12-30 | 283,387,144 | -175,000 | 90.4266 | 313,389,171 | 2022-11-30 |
| 797 | 2022-12-29 | 283,562,144 | -188,000 | 90.4824 | 313,389,171 | 2022-11-30 |
| 798 | 2022-12-28 | 283,750,144 | 1,419,000 | 90.5424 | 313,389,171 | 2022-11-30 |
| 799 | 2022-12-23 | 282,331,144 | -631,000 | 90.0896 | 313,389,171 | 2022-11-30 |
| 800 | 2022-12-22 | 282,962,144 | -847,000 | 90.2910 | 313,389,171 | 2022-11-30 |
| 801 | 2022-12-21 | 283,809,144 | -532,000 | 90.5612 | 313,389,171 | 2022-11-30 |
| 802 | 2022-12-20 | 284,341,144 | -228,000 | 90.7310 | 313,389,171 | 2022-11-30 |
| 803 | 2022-12-19 | 284,569,144 | 86,000 | 90.8038 | 313,389,171 | 2022-11-30 |
| 804 | 2022-12-16 | 284,483,144 | -1,244,890 | 90.7763 | 313,389,171 | 2022-11-30 |
| 805 | 2022-12-15 | 285,728,034 | -164,000 | 91.1736 | 313,389,171 | 2022-11-30 |
| 806 | 2022-12-14 | 285,892,034 | 839,000 | 91.2259 | 313,389,171 | 2022-11-30 |
| 807 | 2022-12-13 | 285,053,034 | -252,000 | 90.9582 | 313,389,171 | 2022-11-30 |
| 808 | 2022-12-12 | 285,305,034 | -228,000 | 91.0386 | 313,389,171 | 2022-11-30 |
| 809 | 2022-12-09 | 285,533,034 | 125,000 | 91.1113 | 313,389,171 | 2022-11-30 |
| 810 | 2022-12-08 | 285,408,034 | 158,754,642 | 91.0714 | 313,389,171 | 2022-11-30 |
| 811 | 2022-12-07 | 126,653,392 | -199,021 | 40.4141 | 313,389,171 | 2022-11-30 |
| 812 | 2022-12-06 | 126,852,413 | 106,742 | 40.4776 | 313,389,171 | 2022-11-30 |
| 813 | 2022-12-05 | 126,745,671 | -14,000 | 40.4435 | 313,389,171 | 2022-11-30 |
| 814 | 2022-12-02 | 126,759,671 | -79,000 | 40.4480 | 313,389,171 | 2022-11-30 |
| 815 | 2022-12-01 | 126,838,671 | -46,000 | 40.4732 | 313,389,171 | 2022-11-30 |
| 816 | 2022-11-30 | 126,884,671 | 14,000 | 40.4879 | 313,389,171 | 2022-11-30 |
| 817 | 2022-11-29 | 126,870,671 | 335,000 | 40.4834 | 313,389,171 | 2022-10-31 |
| 818 | 2022-11-28 | 126,535,671 | 84,000 | 40.3765 | 313,389,171 | 2022-10-31 |
| 819 | 2022-11-25 | 126,451,671 | -4,000 | 40.3497 | 313,389,171 | 2022-10-31 |
| 820 | 2022-11-24 | 126,455,671 | 62,000 | 40.3510 | 313,389,171 | 2022-10-31 |
| 821 | 2022-11-23 | 126,393,671 | 0 | 40.3312 | 313,389,171 | 2022-10-31 |
| 822 | 2022-11-22 | 126,393,671 | -61,000 | 40.3312 | 313,389,171 | 2022-10-31 |
| 823 | 2022-11-21 | 126,454,671 | -41,000 | 40.3507 | 313,389,171 | 2022-10-31 |
| 824 | 2022-11-18 | 126,495,671 | 30,000 | 40.3638 | 313,389,171 | 2022-10-31 |
| 825 | 2022-11-17 | 126,465,671 | 90,000 | 40.3542 | 313,389,171 | 2022-10-31 |
| 826 | 2022-11-16 | 126,375,671 | -64,000 | 40.3255 | 313,389,171 | 2022-10-31 |
| 827 | 2022-11-15 | 126,439,671 | -16,000 | 40.3459 | 313,389,171 | 2022-10-31 |
| 828 | 2022-11-14 | 126,455,671 | 83,000 | 40.3510 | 313,389,171 | 2022-10-31 |
| 829 | 2022-11-11 | 126,372,671 | 47,000 | 40.3245 | 313,389,171 | 2022-10-31 |
| 830 | 2022-11-10 | 126,325,671 | -11,000 | 40.3095 | 313,389,171 | 2022-10-31 |
| 831 | 2022-11-09 | 126,336,671 | -29,000 | 40.3130 | 313,389,171 | 2022-10-31 |
| 832 | 2022-11-08 | 126,365,671 | 20,000 | 40.3223 | 313,389,171 | 2022-10-31 |
| 833 | 2022-11-07 | 126,345,671 | 235,489 | 40.3159 | 313,389,171 | 2022-10-31 |
| 834 | 2022-11-04 | 126,110,182 | 12,000 | 40.2408 | 313,389,171 | 2022-10-31 |
| 835 | 2022-11-03 | 126,098,182 | -308,489 | 40.2369 | 313,389,171 | 2022-10-31 |
| 836 | 2022-11-02 | 126,406,671 | -23,000 | 40.3354 | 313,389,171 | 2022-10-31 |
| 837 | 2022-11-01 | 126,429,671 | 194,371 | 40.3427 | 313,389,171 | 2022-10-31 |
| 838 | 2022-10-31 | 126,235,300 | -45,000 | 40.2807 | 313,389,171 | 2022-10-31 |
| 839 | 2022-10-28 | 126,280,300 | 0 | 40.2950 | 313,389,171 | 2022-09-30 |
| 840 | 2022-10-27 | 126,280,300 | -32,000 | 40.2950 | 313,389,171 | 2022-09-30 |
| 841 | 2022-10-26 | 126,312,300 | -37,000 | 40.3053 | 313,389,171 | 2022-09-30 |
| 842 | 2022-10-25 | 126,349,300 | 41,000 | 40.3171 | 313,389,171 | 2022-09-30 |
| 843 | 2022-10-24 | 126,308,300 | -35,000 | 40.3040 | 313,389,171 | 2022-09-30 |
| 844 | 2022-10-21 | 126,343,300 | 1,000 | 40.3151 | 313,389,171 | 2022-09-30 |
| 845 | 2022-10-20 | 126,342,300 | 28,000 | 40.3148 | 313,389,171 | 2022-09-30 |
| 846 | 2022-10-19 | 126,314,300 | 49,000 | 40.3059 | 313,389,171 | 2022-09-30 |
| 847 | 2022-10-18 | 126,265,300 | 18,000 | 40.2903 | 313,389,171 | 2022-09-30 |
| 848 | 2022-10-17 | 126,247,300 | -3,000 | 40.2845 | 313,389,171 | 2022-09-30 |
| 849 | 2022-10-14 | 126,250,300 | 603,000 | 40.2855 | 313,389,171 | 2022-09-30 |
| 850 | 2022-10-13 | 125,647,300 | -425,000 | 40.0931 | 313,389,171 | 2022-09-30 |
| 851 | 2022-10-12 | 126,072,300 | -1,000 | 40.2287 | 313,389,171 | 2022-09-30 |
| 852 | 2022-10-11 | 126,073,300 | 16,000 | 40.2290 | 313,389,171 | 2022-09-30 |
| 853 | 2022-10-10 | 126,057,300 | 16,000 | 40.2239 | 313,389,171 | 2022-09-30 |
| 854 | 2022-10-07 | 126,041,300 | 12,000 | 40.2188 | 313,389,171 | 2022-09-30 |
| 855 | 2022-10-06 | 126,029,300 | -7,000 | 40.2150 | 313,389,171 | 2022-09-30 |
| 856 | 2022-10-05 | 126,036,300 | 36,000 | 40.2172 | 313,389,171 | 2022-09-30 |
| 857 | 2022-10-03 | 126,000,300 | -24,000 | 40.2057 | 313,389,171 | 2022-09-30 |
| 858 | 2022-09-30 | 126,024,300 | 7,000 | 40.2134 | 313,389,171 | 2022-09-30 |
| 859 | 2022-09-29 | 126,017,300 | -45,000 | 40.2111 | 313,389,171 | 2022-08-31 |
| 860 | 2022-09-28 | 126,062,300 | -3,000 | 40.2255 | 313,389,171 | 2022-08-31 |
| 861 | 2022-09-27 | 126,065,300 | 157,000 | 40.2264 | 313,389,171 | 2022-08-31 |
| 862 | 2022-09-26 | 125,908,300 | -3,000 | 40.1763 | 313,389,171 | 2022-08-31 |
| 863 | 2022-09-23 | 125,911,300 | 43,000 | 40.1773 | 313,389,171 | 2022-08-31 |
| 864 | 2022-09-22 | 125,868,300 | 1,000 | 40.1636 | 313,389,171 | 2022-08-31 |
| 865 | 2022-09-21 | 125,867,300 | 525,000 | 40.1633 | 313,389,171 | 2022-08-31 |
| 866 | 2022-09-20 | 125,342,300 | 2,801,000 | 39.9957 | 313,389,171 | 2022-08-31 |
| 867 | 2022-09-19 | 122,541,300 | 0 | 39.1020 | 313,389,171 | 2022-08-31 |
| 868 | 2022-09-16 | 122,541,300 | -1,550,000 | 39.1020 | 313,389,171 | 2022-08-31 |
| 869 | 2022-09-15 | 124,091,300 | -586,000 | 39.5966 | 313,389,171 | 2022-08-31 |
| 870 | 2022-09-14 | 124,677,300 | 162,000 | 39.7835 | 313,389,171 | 2022-08-31 |
| 871 | 2022-09-13 | 124,515,300 | 1,238,000 | 39.7318 | 313,389,171 | 2022-08-31 |
| 872 | 2022-09-09 | 123,277,300 | 1,577,000 | 39.3368 | 313,389,171 | 2022-08-31 |
| 873 | 2022-09-08 | 121,700,300 | 85,000 | 38.8336 | 313,389,171 | 2022-08-31 |
| 874 | 2022-09-07 | 121,615,300 | 28,000 | 38.8065 | 313,389,171 | 2022-08-31 |
| 875 | 2022-09-06 | 121,587,300 | -2,825,000 | 38.7975 | 313,389,171 | 2022-08-31 |
| 876 | 2022-09-05 | 124,412,300 | 2,699,000 | 39.6990 | 313,389,171 | 2022-08-31 |
| 877 | 2022-09-02 | 121,713,300 | 11,000 | 38.8377 | 313,389,171 | 2022-08-31 |
| 878 | 2022-09-01 | 121,702,300 | -206,000 | 38.8342 | 313,389,171 | 2022-08-31 |
| 879 | 2022-08-31 | 121,908,300 | 258,000 | 38.9000 | 313,389,171 | 2022-08-31 |
| 880 | 2022-08-30 | 121,650,300 | -1,067,000 | 38.8176 | 313,389,171 | 2022-07-31 |
| 881 | 2022-08-29 | 122,717,300 | -727,000 | 39.1581 | 313,389,171 | 2022-07-31 |
| 882 | 2022-08-26 | 123,444,300 | 561,000 | 39.3901 | 313,389,171 | 2022-07-31 |
| 883 | 2022-08-25 | 122,883,300 | 577,000 | 39.2111 | 313,389,171 | 2022-07-31 |
| 884 | 2022-08-24 | 122,306,300 | 843,000 | 39.0270 | 313,389,171 | 2022-07-31 |
| 885 | 2022-08-23 | 121,463,300 | 225,000 | 38.7580 | 313,389,171 | 2022-07-31 |
| 886 | 2022-08-22 | 121,238,300 | 9,000 | 38.6862 | 313,389,171 | 2022-07-31 |
| 887 | 2022-08-19 | 121,229,300 | 81,000 | 38.6833 | 313,389,171 | 2022-07-31 |
| 888 | 2022-08-18 | 121,148,300 | 22,000 | 38.6575 | 313,389,171 | 2022-07-31 |
| 889 | 2022-08-17 | 121,126,300 | -83,000 | 38.6504 | 313,389,171 | 2022-07-31 |
| 890 | 2022-08-16 | 121,209,300 | -125,000 | 38.6769 | 313,389,171 | 2022-07-31 |
| 891 | 2022-08-15 | 121,334,300 | -226,000 | 38.7168 | 313,389,171 | 2022-07-31 |
| 892 | 2022-08-12 | 121,560,300 | -1,139,000 | 38.7889 | 313,389,171 | 2022-07-31 |
| 893 | 2022-08-11 | 122,699,300 | 828,000 | 39.1524 | 313,389,171 | 2022-07-31 |
| 894 | 2022-08-10 | 121,871,300 | 823,000 | 38.8882 | 313,389,171 | 2022-07-31 |
| 895 | 2022-08-09 | 121,048,300 | 26,000 | 38.6256 | 313,389,171 | 2022-07-31 |
| 896 | 2022-08-08 | 121,022,300 | -42,000 | 38.6173 | 313,389,171 | 2022-07-31 |
| 897 | 2022-08-05 | 121,064,300 | -76,000 | 38.6307 | 313,389,171 | 2022-07-31 |
| 898 | 2022-08-04 | 121,140,300 | -6,000 | 38.6549 | 313,389,171 | 2022-07-31 |
| 899 | 2022-08-03 | 121,146,300 | -1,538,000 | 38.6568 | 313,389,171 | 2022-07-31 |
| 900 | 2022-08-02 | 122,684,300 | -431,000 | 39.1476 | 313,389,171 | 2022-07-31 |
| 901 | 2022-08-01 | 123,115,300 | 817,000 | 39.2851 | 313,389,171 | 2022-07-31 |
| 902 | 2022-07-29 | 122,298,300 | -877,000 | 39.0244 | 313,389,171 | 2022-06-30 |
| 903 | 2022-07-28 | 123,175,300 | 654,000 | 39.3043 | 313,389,171 | 2022-06-30 |
| 904 | 2022-07-27 | 122,521,300 | -275,000 | 39.0956 | 313,389,171 | 2022-06-30 |
| 905 | 2022-07-26 | 122,796,300 | -1,049,000 | 39.1833 | 313,389,171 | 2022-06-30 |
| 906 | 2022-07-25 | 123,845,300 | -750,000 | 39.5181 | 313,389,171 | 2022-06-30 |
| 907 | 2022-07-22 | 124,595,300 | -1,188,000 | 39.7574 | 313,389,171 | 2022-06-30 |
| 908 | 2022-07-21 | 125,783,300 | -472,000 | 40.1365 | 313,389,171 | 2022-06-30 |
| 909 | 2022-07-20 | 126,255,300 | 27,000 | 40.2871 | 313,389,171 | 2022-06-30 |
| 910 | 2022-07-19 | 126,228,300 | 84,840 | 40.2784 | 313,389,171 | 2022-06-30 |
| 911 | 2022-07-18 | 126,143,460 | -74,331 | 40.2514 | 313,389,171 | 2022-06-30 |
| 912 | 2022-07-15 | 126,217,791 | -99,000 | 40.2751 | 313,389,171 | 2022-06-30 |
| 913 | 2022-07-14 | 126,316,791 | -57,000 | 40.3067 | 313,389,171 | 2022-06-30 |
| 914 | 2022-07-13 | 126,373,791 | 45,000 | 40.3249 | 313,389,171 | 2022-06-30 |
| 915 | 2022-07-12 | 126,328,791 | 1,940,000 | 40.3105 | 313,389,171 | 2022-06-30 |
| 916 | 2022-07-11 | 124,388,791 | -2,106,000 | 39.6915 | 313,389,171 | 2022-06-30 |
| 917 | 2022-07-08 | 126,494,791 | 3,534,000 | 40.3635 | 313,389,171 | 2022-06-30 |
| 918 | 2022-07-07 | 122,960,791 | -1,432,840 | 39.2358 | 313,389,171 | 2022-06-30 |
| 919 | 2022-07-06 | 124,393,631 | 477,000 | 39.6930 | 313,389,171 | 2022-06-30 |
| 920 | 2022-07-05 | 123,916,631 | -251,000 | 39.5408 | 313,389,171 | 2022-06-30 |
| 921 | 2022-07-04 | 124,167,631 | -2,725,000 | 39.6209 | 313,389,171 | 2022-06-30 |
| 922 | 2022-06-30 | 126,892,631 | -5,000 | 40.4904 | 313,389,171 | 2022-06-30 |
| 923 | 2022-06-29 | 126,897,631 | -430,000 | 40.4920 | 313,389,171 | 2022-05-31 |
| 924 | 2022-06-28 | 127,327,631 | 503,000 | 40.6292 | 313,389,171 | 2022-05-31 |
| 925 | 2022-06-27 | 126,824,631 | -801,000 | 40.4687 | 313,389,171 | 2022-05-31 |
| 926 | 2022-06-24 | 127,625,631 | 32,000 | 40.7243 | 313,389,171 | 2022-05-31 |
| 927 | 2022-06-23 | 127,593,631 | -42,000 | 40.7141 | 313,389,171 | 2022-05-31 |
| 928 | 2022-06-22 | 127,635,631 | -30,000 | 40.7275 | 313,389,171 | 2022-05-31 |
| 929 | 2022-06-21 | 127,665,631 | -48,000 | 40.7371 | 313,389,171 | 2022-05-31 |
| 930 | 2022-06-20 | 127,713,631 | 52,000 | 40.7524 | 313,389,171 | 2022-05-31 |
| 931 | 2022-06-17 | 127,661,631 | 28,000 | 40.7358 | 313,389,171 | 2022-05-31 |
| 932 | 2022-06-16 | 127,633,631 | -40,000 | 40.7269 | 313,389,171 | 2022-05-31 |
| 933 | 2022-06-15 | 127,673,631 | 59,000 | 40.7396 | 313,389,171 | 2022-05-31 |
| 934 | 2022-06-14 | 127,614,631 | -12,000 | 40.7208 | 313,389,171 | 2022-05-31 |
| 935 | 2022-06-13 | 127,626,631 | 16,000 | 40.7246 | 313,389,171 | 2022-05-31 |
| 936 | 2022-06-10 | 127,610,631 | -234,000 | 40.7195 | 313,389,171 | 2022-05-31 |
| 937 | 2022-06-09 | 127,844,631 | -2,000 | 40.7942 | 313,389,171 | 2022-05-31 |
| 938 | 2022-06-08 | 127,846,631 | 156,000 | 40.7948 | 313,389,171 | 2022-05-31 |
| 939 | 2022-06-07 | 127,690,631 | -9,000 | 40.7451 | 313,389,171 | 2022-05-31 |
| 940 | 2022-06-06 | 127,699,631 | 581,000 | 40.7479 | 313,389,171 | 2022-05-31 |
| 941 | 2022-06-02 | 127,118,631 | 337,542 | 40.5625 | 313,389,171 | 2022-05-31 |
| 942 | 2022-06-01 | 126,781,089 | 2,000 | 40.4548 | 313,389,171 | 2022-05-31 |
| 943 | 2022-05-31 | 126,779,089 | 95,000 | 40.4542 | 313,389,171 | 2022-05-31 |
| 944 | 2022-05-30 | 126,684,089 | 147,000 | 40.4239 | 313,389,171 | 2022-04-30 |
| 945 | 2022-05-27 | 126,537,089 | 67,000 | 40.3770 | 313,389,171 | 2022-04-30 |
| 946 | 2022-05-26 | 126,470,089 | -330,812 | 40.3556 | 313,389,171 | 2022-04-30 |
| 947 | 2022-05-25 | 126,800,901 | -252,730 | 40.4612 | 313,389,171 | 2022-04-30 |
| 948 | 2022-05-24 | 127,053,631 | 239,000 | 40.5418 | 313,389,171 | 2022-04-30 |
| 949 | 2022-05-23 | 126,814,631 | 190,000 | 40.4655 | 313,389,171 | 2022-04-30 |
| 950 | 2022-05-20 | 126,624,631 | 138,000 | 40.4049 | 313,389,171 | 2022-04-30 |
| 951 | 2022-05-19 | 126,486,631 | 14,000 | 40.3609 | 313,389,171 | 2022-04-30 |
| 952 | 2022-05-18 | 126,472,631 | -27,000 | 40.3564 | 313,389,171 | 2022-04-30 |
| 953 | 2022-05-17 | 126,499,631 | 24,000 | 40.3650 | 313,389,171 | 2022-04-30 |
| 954 | 2022-05-16 | 126,475,631 | -60,000 | 40.3574 | 313,389,171 | 2022-04-30 |
| 955 | 2022-05-13 | 126,535,631 | 42,000 | 40.3765 | 313,389,171 | 2022-04-30 |
| 956 | 2022-05-12 | 126,493,631 | 642,000 | 40.3631 | 313,389,171 | 2022-04-30 |
| 957 | 2022-05-11 | 125,851,631 | 538,000 | 40.1583 | 313,389,171 | 2022-04-30 |
| 958 | 2022-05-10 | 125,313,631 | -1,169,000 | 39.9866 | 313,389,171 | 2022-04-30 |
| 959 | 2022-05-06 | 126,482,631 | 78,000 | 40.3596 | 313,389,171 | 2022-04-30 |
| 960 | 2022-05-05 | 126,404,631 | 28,000 | 40.3347 | 313,389,171 | 2022-04-30 |
| 961 | 2022-05-04 | 126,376,631 | -282,000 | 40.3258 | 313,389,171 | 2022-04-30 |
| 962 | 2022-05-03 | 126,658,631 | 59,000 | 40.4158 | 313,389,171 | 2022-04-30 |
| 963 | 2022-04-29 | 126,599,631 | 107,000 | 40.3969 | 313,389,171 | 2022-03-31 |
| 964 | 2022-04-28 | 126,492,631 | 72,000 | 40.3628 | 313,389,171 | 2022-03-31 |
| 965 | 2022-04-27 | 126,420,631 | 154,000 | 40.3398 | 313,389,171 | 2022-03-31 |
| 966 | 2022-04-26 | 126,266,631 | 1,106,000 | 40.2907 | 313,389,171 | 2022-03-31 |
| 967 | 2022-04-25 | 125,160,631 | 460,000 | 39.9378 | 313,389,171 | 2022-03-31 |
| 968 | 2022-04-22 | 124,700,631 | -1,401,000 | 39.7910 | 313,389,171 | 2022-03-31 |
| 969 | 2022-04-21 | 126,101,631 | 4,000 | 40.2380 | 313,389,171 | 2022-03-31 |
| 970 | 2022-04-20 | 126,097,631 | -96,000 | 40.2368 | 313,389,171 | 2022-03-31 |
| 971 | 2022-04-19 | 126,193,631 | 38,000 | 40.2674 | 313,389,171 | 2022-03-31 |
| 972 | 2022-04-14 | 126,155,631 | 72,538 | 40.2553 | 313,389,171 | 2022-03-31 |
| 973 | 2022-04-13 | 126,083,093 | 96,000 | 40.2321 | 313,389,171 | 2022-03-31 |
| 974 | 2022-04-12 | 125,987,093 | 296,000 | 40.2015 | 313,389,171 | 2022-03-31 |
| 975 | 2022-04-11 | 125,691,093 | 249,331 | 40.1070 | 313,389,171 | 2022-03-31 |
| 976 | 2022-04-08 | 125,441,762 | -162,000 | 40.0275 | 313,389,171 | 2022-03-31 |
| 977 | 2022-04-07 | 125,603,762 | 58,000 | 40.0792 | 313,389,171 | 2022-03-31 |
| 978 | 2022-04-06 | 125,545,762 | 11,389,275 | 40.0607 | 313,389,171 | 2022-03-31 |
| 979 | 2022-04-04 | 114,156,487 | 21,000 | 36.4264 | 313,389,171 | 2022-03-31 |
| 980 | 2022-04-01 | 114,135,487 | 380,000 | 36.4197 | 313,389,171 | 2022-03-31 |
| 981 | 2022-03-31 | 113,755,487 | 1,703,000 | 36.2985 | 313,389,171 | 2022-03-31 |
| 982 | 2022-03-30 | 112,052,487 | 4,582,426 | 35.7551 | 313,389,171 | 2022-02-28 |
| 983 | 2022-03-29 | 107,470,061 | -2,157,999 | 34.2928 | 313,389,171 | 2022-02-28 |
| 984 | 2022-03-28 | 109,628,060 | -393,057 | 34.9814 | 313,389,171 | 2022-02-28 |
| 985 | 2022-03-25 | 110,021,117 | 1,204,627 | 35.1069 | 313,389,171 | 2022-02-28 |
| 986 | 2022-03-24 | 108,816,490 | -528,965 | 34.7225 | 313,389,171 | 2022-02-28 |
| 987 | 2022-03-23 | 109,345,455 | 344,472 | 34.8913 | 313,389,171 | 2022-02-28 |
| 988 | 2022-03-22 | 109,000,983 | 426,689 | 34.7813 | 313,389,171 | 2022-02-28 |
| 989 | 2022-03-21 | 108,574,294 | 59,805 | 34.6452 | 313,389,171 | 2022-02-28 |
| 990 | 2022-03-18 | 108,514,489 | 1,548,030 | 34.6261 | 313,389,171 | 2022-02-28 |
| 991 | 2022-03-17 | 106,966,459 | -210,058 | 34.1321 | 313,389,171 | 2022-02-28 |
| 992 | 2022-03-16 | 107,176,517 | 207,107 | 34.1992 | 313,389,171 | 2022-02-28 |
| 993 | 2022-03-15 | 106,969,410 | 671,671 | 34.1331 | 313,389,171 | 2022-02-28 |
| 994 | 2022-03-14 | 106,297,739 | -783,321 | 33.9188 | 313,389,171 | 2022-02-28 |
| 995 | 2022-03-11 | 107,081,060 | 1,342,633 | 34.1687 | 313,389,171 | 2022-02-28 |
| 996 | 2022-03-10 | 105,738,427 | -958,632 | 33.7403 | 313,389,171 | 2022-02-28 |
| 997 | 2022-03-09 | 106,697,059 | 1,457,530 | 34.0462 | 313,389,171 | 2022-02-28 |
| 998 | 2022-03-08 | 105,239,529 | -1,255,530 | 33.5811 | 313,389,171 | 2022-02-28 |
| 999 | 2022-03-07 | 106,495,059 | 885,530 | 33.9817 | 313,389,171 | 2022-02-28 |
| 1000 | 2022-03-04 | 105,609,529 | -350,249 | 33.6992 | 313,389,171 | 2022-02-28 |
| 1001 | 2022-03-03 | 105,959,778 | 779,425 | 33.8109 | 313,389,171 | 2022-02-28 |
| 1002 | 2022-03-02 | 105,180,353 | -396,155 | 33.5622 | 313,389,171 | 2022-02-28 |
| 1003 | 2022-03-01 | 105,576,508 | 1,522,159 | 33.6886 | 313,389,171 | 2022-02-28 |
| 1004 | 2022-02-28 | 104,054,349 | 11,788,905 | 33.2029 | 313,389,171 | 2022-02-28 |
| 1005 | 2022-02-25 | 92,265,444 | 481,231 | 29.4412 | 313,389,171 | 2022-01-31 |
| 1006 | 2022-02-24 | 91,784,213 | -926,849 | 29.2876 | 313,389,171 | 2022-01-31 |
| 1007 | 2022-02-23 | 92,711,062 | 986,302 | 29.5834 | 313,389,171 | 2022-01-31 |
| 1008 | 2022-02-22 | 91,724,760 | -1,025,302 | 29.2686 | 313,389,171 | 2022-01-31 |
| 1009 | 2022-02-21 | 92,750,062 | 1,062,531 | 29.5958 | 313,389,171 | 2022-01-31 |
| 1010 | 2022-02-18 | 91,687,531 | -496,358 | 29.2568 | 313,389,171 | 2022-01-31 |
| 1011 | 2022-02-17 | 92,183,889 | 471,358 | 29.4151 | 313,389,171 | 2022-01-31 |
| 1012 | 2022-02-16 | 91,712,531 | -632,930 | 29.2647 | 313,389,171 | 2022-01-31 |
| 1013 | 2022-02-15 | 92,345,461 | 243,930 | 29.4667 | 313,389,171 | 2022-01-31 |
| 1014 | 2022-02-14 | 92,101,531 | -200,000 | 29.3889 | 313,389,171 | 2022-01-31 |
| 1015 | 2022-02-11 | 92,301,531 | -4,000 | 29.4527 | 313,389,171 | 2022-01-31 |
| 1016 | 2022-02-10 | 92,305,531 | 40,000 | 29.4540 | 313,389,171 | 2022-01-31 |
| 1017 | 2022-02-09 | 92,265,531 | 111,000 | 29.4412 | 313,389,171 | 2022-01-31 |
| 1018 | 2022-02-08 | 92,154,531 | 14,000 | 29.4058 | 313,389,171 | 2022-01-31 |
| 1019 | 2022-02-07 | 92,140,531 | 8,000 | 29.4013 | 313,389,171 | 2022-01-31 |
| 1020 | 2022-02-04 | 92,132,531 | 11,000 | 29.3988 | 313,389,171 | 2022-01-31 |
| 1021 | 2022-01-31 | 92,121,531 | 0 | 29.3953 | 313,389,171 | 2022-01-31 |
| 1022 | 2022-01-28 | 92,121,531 | 1,731,000 | 29.3953 | 313,389,171 | 2021-12-31 |
| 1023 | 2022-01-27 | 90,390,531 | -1,630,000 | 28.8429 | 313,389,171 | 2021-12-31 |
| 1024 | 2022-01-26 | 92,020,531 | -38,000 | 29.3630 | 313,389,171 | 2021-12-31 |
| 1025 | 2022-01-25 | 92,058,531 | 57,000 | 29.3751 | 313,389,171 | 2021-12-31 |
| 1026 | 2022-01-24 | 92,001,531 | 10,000 | 29.3570 | 313,389,171 | 2021-12-31 |
| 1027 | 2022-01-21 | 91,991,531 | -570,217 | 29.3538 | 313,389,171 | 2021-12-31 |
| 1028 | 2022-01-20 | 92,561,748 | 206,553 | 29.5357 | 313,389,171 | 2021-12-31 |
| 1029 | 2022-01-19 | 92,355,195 | -161,301 | 29.4698 | 313,389,171 | 2021-12-31 |
| 1030 | 2022-01-18 | 92,516,496 | 307,375 | 29.5213 | 313,389,171 | 2021-12-31 |
| 1031 | 2022-01-17 | 92,209,121 | 326,661 | 29.4232 | 313,389,171 | 2021-12-31 |
| 1032 | 2022-01-14 | 91,882,460 | 3,170,886 | 29.3190 | 313,389,171 | 2021-12-31 |
| 1033 | 2022-01-13 | 88,711,574 | 2,248,402 | 28.3072 | 313,389,171 | 2021-12-31 |
| 1034 | 2022-01-12 | 86,463,172 | -1,679,000 | 27.5897 | 313,389,171 | 2021-12-31 |
| 1035 | 2022-01-11 | 88,142,172 | -212,065 | 28.1255 | 313,389,171 | 2021-12-31 |
| 1036 | 2022-01-10 | 88,354,237 | 4,000 | 28.1931 | 313,389,171 | 2021-12-31 |
| 1037 | 2022-01-07 | 88,350,237 | 40,680 | 28.1919 | 313,389,171 | 2021-12-31 |
| 1038 | 2022-01-06 | 88,309,557 | 91,451 | 28.1789 | 313,389,171 | 2021-12-31 |
| 1039 | 2022-01-05 | 88,218,106 | -127,451 | 28.1497 | 313,389,171 | 2021-12-31 |
| 1040 | 2022-01-04 | 88,345,557 | 167,451 | 28.1904 | 313,389,171 | 2021-12-31 |
| 1041 | 2022-01-03 | 88,178,106 | 43,000 | 28.1369 | 313,389,171 | 2021-12-31 |
| 1042 | 2021-12-31 | 88,135,106 | 0 | 28.1232 | 313,389,171 | 2021-12-31 |
| 1043 | 2021-12-30 | 88,135,106 | -1,238,531 | 28.1232 | 313,389,171 | 2021-11-30 |
| 1044 | 2021-12-29 | 89,373,637 | 1,224,531 | 28.5184 | 313,389,171 | 2021-11-30 |
| 1045 | 2021-12-28 | 88,149,106 | -639,334 | 28.1277 | 313,389,171 | 2021-11-30 |
| 1046 | 2021-12-24 | 88,788,440 | 0 | 28.3317 | 313,389,171 | 2021-11-30 |
| 1047 | 2021-12-23 | 88,788,440 | -50,000 | 28.3317 | 313,389,171 | 2021-11-30 |
| 1048 | 2021-12-22 | 88,838,440 | 1,543,000 | 28.3476 | 313,389,171 | 2021-11-30 |
| 1049 | 2021-12-21 | 87,295,440 | -189,000 | 27.8553 | 313,389,171 | 2021-11-30 |
| 1050 | 2021-12-20 | 87,484,440 | -37,000 | 27.9156 | 313,389,171 | 2021-11-30 |
| 1051 | 2021-12-17 | 87,521,440 | -1,822,476 | 27.9274 | 313,389,171 | 2021-11-30 |
| 1052 | 2021-12-16 | 89,343,916 | 323,918 | 28.5089 | 313,389,171 | 2021-11-30 |
| 1053 | 2021-12-15 | 89,019,998 | 18,000 | 28.4056 | 313,389,171 | 2021-11-30 |
| 1054 | 2021-12-14 | 89,001,998 | 39,000 | 28.3998 | 313,389,171 | 2021-11-30 |
| 1055 | 2021-12-13 | 88,962,998 | -437,284 | 28.3874 | 313,389,171 | 2021-11-30 |
| 1056 | 2021-12-10 | 89,400,282 | 596,176 | 28.5269 | 313,389,171 | 2021-11-30 |
| 1057 | 2021-12-09 | 88,804,106 | 1,741,000 | 28.3367 | 313,389,171 | 2021-11-30 |
| 1058 | 2021-12-08 | 87,063,106 | -257,831 | 27.7811 | 313,389,171 | 2021-11-30 |
| 1059 | 2021-12-07 | 87,320,937 | -1,673,000 | 27.8634 | 313,389,171 | 2021-11-30 |
| 1060 | 2021-12-06 | 88,993,937 | -383,140 | 28.3973 | 313,389,171 | 2021-11-30 |
| 1061 | 2021-12-03 | 89,377,077 | -42,000 | 28.5195 | 313,389,171 | 2021-11-30 |
| 1062 | 2021-12-02 | 89,419,077 | -579,560 | 28.5329 | 313,389,171 | 2021-11-30 |
| 1063 | 2021-12-01 | 89,998,637 | -74,905 | 28.7179 | 313,389,171 | 2021-11-30 |
| 1064 | 2021-11-30 | 90,073,542 | 32,000 | 28.7418 | 313,389,171 | 2021-11-30 |
| 1065 | 2021-11-29 | 90,041,542 | -7,000 | 28.7315 | 313,389,171 | 2021-10-31 |
| 1066 | 2021-11-26 | 90,048,542 | -10,000 | 28.7338 | 313,389,171 | 2021-10-31 |
| 1067 | 2021-11-25 | 90,058,542 | -80,000 | 28.7370 | 313,389,171 | 2021-10-31 |
| 1068 | 2021-11-24 | 90,138,542 | -71,000 | 28.7625 | 313,389,171 | 2021-10-31 |
| 1069 | 2021-11-23 | 90,209,542 | -28,000 | 28.7851 | 313,389,171 | 2021-10-31 |
| 1070 | 2021-11-22 | 90,237,542 | 32,360,552 | 28.7941 | 313,389,171 | 2021-10-31 |
| 1071 | 2021-11-19 | 57,876,990 | 22,000 | 18.4681 | 313,389,171 | 2021-10-31 |
| 1072 | 2021-11-18 | 57,854,990 | -104,000 | 18.4611 | 313,389,171 | 2021-10-31 |
| 1073 | 2021-11-17 | 57,958,990 | -210,000 | 18.4943 | 313,389,171 | 2021-10-31 |
| 1074 | 2021-11-16 | 58,168,990 | -80,560 | 18.5613 | 313,389,171 | 2021-10-31 |
| 1075 | 2021-11-15 | 58,249,550 | 511,120 | 18.5870 | 313,389,171 | 2021-10-31 |
| 1076 | 2021-11-12 | 57,738,430 | -58,000 | 18.4239 | 313,389,171 | 2021-10-31 |
| 1077 | 2021-11-11 | 57,796,430 | -648,560 | 18.4424 | 313,389,171 | 2021-10-31 |
| 1078 | 2021-11-10 | 58,444,990 | 509,559 | 18.6493 | 313,389,171 | 2021-10-31 |
| 1079 | 2021-11-09 | 57,935,431 | -73,000 | 18.4867 | 313,389,171 | 2021-10-31 |
| 1080 | 2021-11-08 | 58,008,431 | -99,000 | 18.5100 | 313,389,171 | 2021-10-31 |
| 1081 | 2021-11-05 | 58,107,431 | -215,600 | 18.5416 | 313,389,171 | 2021-10-31 |
| 1082 | 2021-11-04 | 58,323,031 | -59,000 | 18.6104 | 313,389,171 | 2021-10-31 |
| 1083 | 2021-11-03 | 58,382,031 | -73,900 | 18.6292 | 313,389,171 | 2021-10-31 |
| 1084 | 2021-11-02 | 58,455,931 | -82,000 | 18.6528 | 313,389,171 | 2021-10-31 |
| 1085 | 2021-11-01 | 58,537,931 | -64,000 | 18.6790 | 313,389,171 | 2021-10-31 |
| 1086 | 2021-10-29 | 58,601,931 | -86,000 | 18.6994 | 313,389,171 | 2021-09-30 |
| 1087 | 2021-10-28 | 58,687,931 | -17,000 | 18.7269 | 313,389,171 | 2021-09-30 |
| 1088 | 2021-10-27 | 58,704,931 | 4,000 | 18.7323 | 313,389,171 | 2021-09-30 |
| 1089 | 2021-10-26 | 58,700,931 | 33,000 | 18.7310 | 313,389,171 | 2021-09-30 |
| 1090 | 2021-10-25 | 58,667,931 | -42,000 | 18.7205 | 313,389,171 | 2021-09-30 |
| 1091 | 2021-10-22 | 58,709,931 | -214,903 | 18.7339 | 313,389,171 | 2021-09-30 |
| 1092 | 2021-10-21 | 58,924,834 | -15,500 | 18.8024 | 313,389,171 | 2021-09-30 |
| 1093 | 2021-10-20 | 58,940,334 | 12,000 | 18.8074 | 313,389,171 | 2021-09-30 |
| 1094 | 2021-10-19 | 58,928,334 | -165,749 | 18.8036 | 313,389,171 | 2021-09-30 |
| 1095 | 2021-10-18 | 59,094,083 | 294,169 | 18.8565 | 313,389,171 | 2021-09-30 |
| 1096 | 2021-10-15 | 58,799,914 | -26,000 | 18.7626 | 313,389,171 | 2021-09-30 |
| 1097 | 2021-10-12 | 58,825,914 | -37,000 | 18.7709 | 313,389,171 | 2021-09-30 |
| 1098 | 2021-10-11 | 58,862,914 | -62,000 | 18.7827 | 313,389,171 | 2021-09-30 |
| 1099 | 2021-10-08 | 58,924,914 | -9,516 | 18.8025 | 313,389,171 | 2021-09-30 |
| 1100 | 2021-10-07 | 58,934,430 | -482,560 | 18.8055 | 313,389,171 | 2021-09-30 |
| 1101 | 2021-10-06 | 59,416,990 | 32,000 | 18.9595 | 313,389,171 | 2021-09-30 |
| 1102 | 2021-10-05 | 59,384,990 | 11,000 | 18.9493 | 313,389,171 | 2021-09-30 |
| 1103 | 2021-10-04 | 59,373,990 | -19,000 | 18.9458 | 313,389,171 | 2021-09-30 |
| 1104 | 2021-09-30 | 59,392,990 | -28,000 | 18.9518 | 313,389,171 | 2021-09-30 |
| 1105 | 2021-09-29 | 59,420,990 | -71,000 | 18.9608 | 313,389,171 | 2021-08-31 |
| 1106 | 2021-09-28 | 59,491,990 | -181,500 | 18.9834 | 313,389,171 | 2021-08-31 |
| 1107 | 2021-09-27 | 59,673,490 | -178,000 | 19.0413 | 313,389,171 | 2021-08-31 |
| 1108 | 2021-09-24 | 59,851,490 | 26,000 | 19.0981 | 313,389,171 | 2021-08-31 |
| 1109 | 2021-09-23 | 59,825,490 | 47,000 | 19.0898 | 313,389,171 | 2021-08-31 |
| 1110 | 2021-09-21 | 59,778,490 | 44,000 | 19.0748 | 313,389,171 | 2021-08-31 |
| 1111 | 2021-09-20 | 59,734,490 | -118,000 | 19.0608 | 313,389,171 | 2021-08-31 |
| 1112 | 2021-09-17 | 59,852,490 | 58,000 | 19.0985 | 313,389,171 | 2021-08-31 |
| 1113 | 2021-09-16 | 59,794,490 | -48,000 | 19.0799 | 313,389,171 | 2021-08-31 |
| 1114 | 2021-09-15 | 59,842,490 | 9,000 | 19.0953 | 313,389,171 | 2021-08-31 |
| 1115 | 2021-09-14 | 59,833,490 | 43,000 | 19.0924 | 313,389,171 | 2021-08-31 |
| 1116 | 2021-09-13 | 59,790,490 | -291,000 | 19.0787 | 313,389,171 | 2021-08-31 |
| 1117 | 2021-09-10 | 60,081,490 | -92,000 | 19.1715 | 313,389,171 | 2021-08-31 |
| 1118 | 2021-09-09 | 60,173,490 | 69,948 | 19.2009 | 313,389,171 | 2021-08-31 |
| 1119 | 2021-09-08 | 60,103,542 | -50,000 | 19.1786 | 313,389,171 | 2021-08-31 |
| 1120 | 2021-09-07 | 60,153,542 | 36,000 | 19.1945 | 313,389,171 | 2021-08-31 |
| 1121 | 2021-09-06 | 60,117,542 | 207,500 | 19.1830 | 313,389,171 | 2021-08-31 |
| 1122 | 2021-09-03 | 59,910,042 | -120,948 | 19.1168 | 313,389,171 | 2021-08-31 |
| 1123 | 2021-09-02 | 60,030,990 | -11,000 | 19.1554 | 313,389,171 | 2021-08-31 |
| 1124 | 2021-09-01 | 60,041,990 | -94,000 | 19.1589 | 313,389,171 | 2021-08-31 |
| 1125 | 2021-08-31 | 60,135,990 | 1,571,000 | 19.1889 | 313,389,171 | 2021-08-31 |
| 1126 | 2021-08-30 | 58,564,990 | -2,149,000 | 18.6876 | 313,389,171 | 2021-08-24 |
| 1127 | 2021-08-27 | 60,713,990 | 268,480 | 19.3734 | 313,389,171 | 2021-08-24 |
| 1128 | 2021-08-26 | 60,445,510 | 343,510 | 19.2877 | 313,389,171 | 2021-08-24 |
| 1129 | 2021-08-25 | 60,102,000 | 56,000 | 19.1781 | 313,389,171 | 2021-08-24 |
| 1130 | 2021-08-24 | 60,046,000 | 19.1602 | 313,389,171 | 2021-08-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy