iShares安碩核心MSCI中國指數ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09801 | 2021-08-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,041,380 | -800 | 0.1146 | 908,998,699 | 2025-06-27 |
| 2 | 2025-06-26 | 1,042,180 | 800 | 0.1163 | 896,098,699 | 2025-06-26 |
| 3 | 2025-06-25 | 1,041,380 | -1,600 | 0.1202 | 866,098,699 | 2025-06-23 |
| 4 | 2025-06-24 | 1,042,980 | 200 | 0.1204 | 866,098,699 | 2025-06-23 |
| 5 | 2025-06-23 | 1,042,780 | 1,000 | 0.1204 | 866,098,699 | 2025-06-23 |
| 6 | 2025-06-20 | 1,041,780 | -1,600 | 0.1192 | 873,898,699 | 2025-06-04 |
| 7 | 2025-06-19 | 1,043,380 | 400 | 0.1194 | 873,898,699 | 2025-06-04 |
| 8 | 2025-06-18 | 1,042,980 | 1,200 | 0.1193 | 873,898,699 | 2025-06-04 |
| 9 | 2025-06-17 | 1,041,780 | -2,200 | 0.1192 | 873,898,699 | 2025-06-04 |
| 10 | 2025-06-16 | 1,043,980 | 6,800 | 0.1195 | 873,898,699 | 2025-06-04 |
| 11 | 2025-06-13 | 1,037,180 | -200 | 0.1187 | 873,898,699 | 2025-06-04 |
| 12 | 2025-06-12 | 1,037,380 | -600 | 0.1187 | 873,898,699 | 2025-06-04 |
| 13 | 2025-06-11 | 1,037,980 | 2,800 | 0.1188 | 873,898,699 | 2025-06-04 |
| 14 | 2025-06-10 | 1,035,180 | 13,400 | 0.1185 | 873,898,699 | 2025-06-04 |
| 15 | 2025-06-09 | 1,021,780 | -1,400 | 0.1169 | 873,898,699 | 2025-06-04 |
| 16 | 2025-06-06 | 1,023,180 | -1,800 | 0.1171 | 873,898,699 | 2025-06-04 |
| 17 | 2025-06-05 | 1,024,980 | -200 | 0.1173 | 873,898,699 | 2025-06-04 |
| 18 | 2025-06-04 | 1,025,180 | -400 | 0.1173 | 873,898,699 | 2025-06-04 |
| 19 | 2025-06-03 | 1,025,580 | 1,400 | 0.1156 | 887,098,699 | 2025-05-28 |
| 20 | 2025-06-02 | 1,024,180 | -200 | 0.1155 | 887,098,699 | 2025-05-28 |
| 21 | 2025-05-30 | 1,024,380 | 9,200 | 0.1155 | 887,098,699 | 2025-05-28 |
| 22 | 2025-05-29 | 1,015,180 | -600 | 0.1144 | 887,098,699 | 2025-05-28 |
| 23 | 2025-05-28 | 1,015,780 | 800 | 0.1145 | 887,098,699 | 2025-05-28 |
| 24 | 2025-05-27 | 1,014,980 | 0 | 0.1146 | 885,898,699 | 2025-05-13 |
| 25 | 2025-05-26 | 1,014,980 | -1,000 | 0.1146 | 885,898,699 | 2025-05-13 |
| 26 | 2025-05-23 | 1,015,980 | -3,400 | 0.1147 | 885,898,699 | 2025-05-13 |
| 27 | 2025-05-22 | 1,019,380 | -245 | 0.1151 | 885,898,699 | 2025-05-13 |
| 28 | 2025-05-21 | 1,019,625 | 1,200 | 0.1151 | 885,898,699 | 2025-05-13 |
| 29 | 2025-05-20 | 1,018,425 | 269,600 | 0.1150 | 885,898,699 | 2025-05-13 |
| 30 | 2025-05-19 | 748,825 | -2,000 | 0.0845 | 885,898,699 | 2025-05-13 |
| 31 | 2025-05-16 | 750,825 | -36 | 0.0848 | 885,898,699 | 2025-05-13 |
| 32 | 2025-05-15 | 750,861 | 600 | 0.0848 | 885,898,699 | 2025-05-13 |
| 33 | 2025-05-14 | 750,261 | 47,800 | 0.0847 | 885,898,699 | 2025-05-13 |
| 34 | 2025-05-13 | 702,461 | -19,400 | 0.0793 | 885,898,699 | 2025-05-13 |
| 35 | 2025-05-12 | 721,861 | -25,200 | 0.0828 | 871,498,699 | 2025-05-12 |
| 36 | 2025-05-09 | 747,061 | -3,000 | 0.0858 | 870,298,699 | 2025-05-08 |
| 37 | 2025-05-08 | 750,061 | -9,200 | 0.0862 | 870,298,699 | 2025-05-08 |
| 38 | 2025-05-07 | 759,261 | -400 | 0.0868 | 874,798,699 | 2025-04-29 |
| 39 | 2025-05-06 | 759,661 | -53,000 | 0.0868 | 874,798,699 | 2025-04-29 |
| 40 | 2025-05-02 | 812,661 | -600 | 0.0929 | 874,798,699 | 2025-04-29 |
| 41 | 2025-04-30 | 813,261 | 400 | 0.0930 | 874,798,699 | 2025-04-29 |
| 42 | 2025-04-29 | 812,861 | 49,600 | 0.0929 | 874,798,699 | 2025-04-29 |
| 43 | 2025-04-28 | 763,261 | 1,400 | 0.0872 | 875,698,699 | 2025-04-25 |
| 44 | 2025-04-25 | 761,861 | -1,600 | 0.0870 | 875,698,699 | 2025-04-25 |
| 45 | 2025-04-24 | 763,461 | 2,600 | 0.0849 | 899,098,699 | 2025-04-16 |
| 46 | 2025-04-23 | 760,861 | 52,200 | 0.0846 | 899,098,699 | 2025-04-16 |
| 47 | 2025-04-22 | 708,661 | 7,400 | 0.0788 | 899,098,699 | 2025-04-16 |
| 48 | 2025-04-17 | 701,261 | -2,400 | 0.0780 | 899,098,699 | 2025-04-16 |
| 49 | 2025-04-16 | 703,661 | 5,437 | 0.0783 | 899,098,699 | 2025-04-16 |
| 50 | 2025-04-15 | 698,224 | 13,200 | 0.0777 | 898,498,699 | 2025-04-14 |
| 51 | 2025-04-14 | 685,024 | 29,400 | 0.0762 | 898,498,699 | 2025-04-14 |
| 52 | 2025-04-11 | 655,624 | -88,834 | 0.0717 | 914,098,699 | 2025-04-11 |
| 53 | 2025-04-10 | 744,458 | 8,200 | 0.0812 | 917,098,699 | 2025-04-10 |
| 54 | 2025-04-09 | 736,258 | -13,800 | 0.0791 | 930,298,699 | 2025-04-08 |
| 55 | 2025-04-08 | 750,058 | 4,400 | 0.0806 | 930,298,699 | 2025-04-08 |
| 56 | 2025-04-07 | 745,658 | 12,785 | 0.0798 | 933,898,699 | 2025-04-07 |
| 57 | 2025-04-03 | 732,873 | 6,200 | 0.0778 | 941,998,699 | 2025-03-28 |
| 58 | 2025-04-02 | 726,673 | 18,600 | 0.0771 | 941,998,699 | 2025-03-28 |
| 59 | 2025-04-01 | 708,073 | 16,400 | 0.0752 | 941,998,699 | 2025-03-28 |
| 60 | 2025-03-31 | 691,673 | 10,000 | 0.0734 | 941,998,699 | 2025-03-28 |
| 61 | 2025-03-28 | 681,673 | 200 | 0.0724 | 941,998,699 | 2025-03-28 |
| 62 | 2025-03-27 | 681,473 | -600 | 0.0706 | 965,698,699 | 2025-03-21 |
| 63 | 2025-03-26 | 682,073 | -6,600 | 0.0706 | 965,698,699 | 2025-03-21 |
| 64 | 2025-03-25 | 688,673 | -1,600 | 0.0713 | 965,698,699 | 2025-03-21 |
| 65 | 2025-03-24 | 690,273 | -1,200 | 0.0715 | 965,698,699 | 2025-03-21 |
| 66 | 2025-03-21 | 691,473 | -2,000 | 0.0716 | 965,698,699 | 2025-03-21 |
| 67 | 2025-03-20 | 693,473 | 200 | 0.0723 | 958,798,699 | 2025-03-20 |
| 68 | 2025-03-19 | 693,273 | 2,000 | 0.0730 | 949,498,699 | 2025-03-18 |
| 69 | 2025-03-18 | 691,273 | 30,800 | 0.0728 | 949,498,699 | 2025-03-18 |
| 70 | 2025-03-17 | 660,473 | -200 | 0.0696 | 948,598,699 | 2025-03-13 |
| 71 | 2025-03-14 | 660,673 | -13,400 | 0.0696 | 948,598,699 | 2025-03-13 |
| 72 | 2025-03-13 | 674,073 | 10,000 | 0.0711 | 948,598,699 | 2025-03-13 |
| 73 | 2025-03-12 | 664,073 | 27,400 | 0.0704 | 943,198,699 | 2025-03-11 |
| 74 | 2025-03-11 | 636,673 | 87,900 | 0.0675 | 943,198,699 | 2025-03-11 |
| 75 | 2025-03-10 | 548,773 | -177,400 | 0.0579 | 948,598,699 | 2025-02-28 |
| 76 | 2025-03-07 | 726,173 | -4,800 | 0.0766 | 948,598,699 | 2025-02-28 |
| 77 | 2025-03-06 | 730,973 | -4,600 | 0.0771 | 948,598,699 | 2025-02-28 |
| 78 | 2025-03-05 | 735,573 | -10,200 | 0.0775 | 948,598,699 | 2025-02-28 |
| 79 | 2025-03-04 | 745,773 | -9,400 | 0.0786 | 948,598,699 | 2025-02-28 |
| 80 | 2025-03-03 | 755,173 | -5,400 | 0.0796 | 948,598,699 | 2025-02-28 |
| 81 | 2025-02-28 | 760,573 | -400 | 0.0802 | 948,598,699 | 2025-02-28 |
| 82 | 2025-02-27 | 760,973 | 800 | 0.0807 | 943,498,699 | 2025-02-27 |
| 83 | 2025-02-26 | 760,173 | 1,200 | 0.0803 | 947,098,699 | 2025-02-25 |
| 84 | 2025-02-25 | 758,973 | 15,400 | 0.0801 | 947,098,699 | 2025-02-25 |
| 85 | 2025-02-24 | 743,573 | 16,600 | 0.0794 | 936,598,699 | 2025-02-24 |
| 86 | 2025-02-21 | 726,973 | 37,800 | 0.0789 | 921,598,699 | 2025-02-18 |
| 87 | 2025-02-20 | 689,173 | -68,400 | 0.0748 | 921,598,699 | 2025-02-18 |
| 88 | 2025-02-19 | 757,573 | -19,656 | 0.0822 | 921,598,699 | 2025-02-18 |
| 89 | 2025-02-18 | 777,229 | 19,998 | 0.0843 | 921,598,699 | 2025-02-18 |
| 90 | 2025-02-17 | 757,231 | -12,800 | 0.0839 | 902,098,699 | 2025-02-17 |
| 91 | 2025-02-14 | 770,031 | -1,800 | 0.0871 | 884,398,699 | 2025-02-13 |
| 92 | 2025-02-13 | 771,831 | -123,200 | 0.0873 | 884,398,699 | 2025-02-13 |
| 93 | 2025-02-12 | 895,031 | -3,000 | 0.1029 | 869,398,699 | 2025-02-06 |
| 94 | 2025-02-11 | 898,031 | -1,000 | 0.1033 | 869,398,699 | 2025-02-06 |
| 95 | 2025-02-10 | 899,031 | -1,600 | 0.1034 | 869,398,699 | 2025-02-06 |
| 96 | 2025-02-07 | 900,631 | -33,000 | 0.1036 | 869,398,699 | 2025-02-06 |
| 97 | 2025-02-06 | 933,631 | -40,200 | 0.1074 | 869,398,699 | 2025-02-06 |
| 98 | 2025-02-05 | 973,831 | -22,200 | 0.1110 | 877,498,699 | 2025-01-22 |
| 99 | 2025-02-04 | 996,031 | 328,600 | 0.1135 | 877,498,699 | 2025-01-22 |
| 100 | 2025-02-03 | 667,431 | -200 | 0.0761 | 877,498,699 | 2025-01-22 |
| 101 | 2025-01-28 | 667,631 | 0 | 0.0761 | 877,498,699 | 2025-01-22 |
| 102 | 2025-01-27 | 667,631 | 14,400 | 0.0761 | 877,498,699 | 2025-01-22 |
| 103 | 2025-01-24 | 653,231 | 10,043 | 0.0744 | 877,498,699 | 2025-01-22 |
| 104 | 2025-01-23 | 643,188 | 27,806 | 0.0733 | 877,498,699 | 2025-01-22 |
| 105 | 2025-01-22 | 615,382 | 3,200 | 0.0701 | 877,498,699 | 2025-01-22 |
| 106 | 2025-01-21 | 612,182 | -200 | 0.0703 | 870,898,699 | 2025-01-08 |
| 107 | 2025-01-20 | 612,382 | 0 | 0.0703 | 870,898,699 | 2025-01-08 |
| 108 | 2025-01-17 | 612,382 | 41,200 | 0.0703 | 870,898,699 | 2025-01-08 |
| 109 | 2025-01-16 | 571,182 | 8,600 | 0.0656 | 870,898,699 | 2025-01-08 |
| 110 | 2025-01-15 | 562,582 | 3,000 | 0.0646 | 870,898,699 | 2025-01-08 |
| 111 | 2025-01-14 | 559,582 | -400 | 0.0643 | 870,898,699 | 2025-01-08 |
| 112 | 2025-01-13 | 559,982 | -101,200 | 0.0643 | 870,898,699 | 2025-01-08 |
| 113 | 2025-01-10 | 661,182 | 0 | 0.0759 | 870,898,699 | 2025-01-08 |
| 114 | 2025-01-09 | 661,182 | -13,400 | 0.0759 | 870,898,699 | 2025-01-08 |
| 115 | 2025-01-08 | 674,582 | -12,400 | 0.0775 | 870,898,699 | 2025-01-08 |
| 116 | 2025-01-07 | 686,982 | -3,200 | 0.0787 | 873,298,699 | 2024-12-20 |
| 117 | 2025-01-06 | 690,182 | 6,652 | 0.0790 | 873,298,699 | 2024-12-20 |
| 118 | 2025-01-03 | 683,530 | -200 | 0.0783 | 873,298,699 | 2024-12-20 |
| 119 | 2025-01-02 | 683,730 | 1,182 | 0.0783 | 873,298,699 | 2024-12-20 |
| 120 | 2024-12-31 | 682,548 | 0 | 0.0782 | 873,298,699 | 2024-12-20 |
| 121 | 2024-12-30 | 682,548 | 995 | 0.0782 | 873,298,699 | 2024-12-20 |
| 122 | 2024-12-27 | 681,553 | 3,005 | 0.0780 | 873,298,699 | 2024-12-20 |
| 123 | 2024-12-24 | 678,548 | 0 | 0.0777 | 873,298,699 | 2024-12-20 |
| 124 | 2024-12-23 | 678,548 | -62,200 | 0.0777 | 873,298,699 | 2024-12-20 |
| 125 | 2024-12-20 | 740,748 | -100,600 | 0.0848 | 873,298,699 | 2024-12-20 |
| 126 | 2024-12-19 | 841,348 | -5,000 | 0.0951 | 884,698,699 | 2024-12-05 |
| 127 | 2024-12-18 | 846,348 | 8,000 | 0.0957 | 884,698,699 | 2024-12-05 |
| 128 | 2024-12-17 | 838,348 | -27,383 | 0.0948 | 884,698,699 | 2024-12-05 |
| 129 | 2024-12-16 | 865,731 | -152,200 | 0.0979 | 884,698,699 | 2024-12-05 |
| 130 | 2024-12-13 | 1,017,931 | 1,424 | 0.1151 | 884,698,699 | 2024-12-05 |
| 131 | 2024-12-12 | 1,016,507 | -105,290 | 0.1149 | 884,698,699 | 2024-12-05 |
| 132 | 2024-12-11 | 1,121,797 | -27,400 | 0.1268 | 884,698,699 | 2024-12-05 |
| 133 | 2024-12-10 | 1,149,197 | 9,902 | 0.1299 | 884,698,699 | 2024-12-05 |
| 134 | 2024-12-09 | 1,139,295 | -9,570 | 0.1288 | 884,698,699 | 2024-12-05 |
| 135 | 2024-12-06 | 1,148,865 | 362,256 | 0.1299 | 884,698,699 | 2024-12-05 |
| 136 | 2024-12-05 | 786,609 | -215,888 | 0.0889 | 884,698,699 | 2024-12-05 |
| 137 | 2024-12-04 | 1,002,497 | -800 | 0.1133 | 884,698,699 | 2024-12-04 |
| 138 | 2024-12-03 | 1,003,297 | -34,450 | 0.1178 | 851,698,699 | 2024-11-18 |
| 139 | 2024-12-02 | 1,037,747 | 19,434 | 0.1218 | 851,698,699 | 2024-11-18 |
| 140 | 2024-11-29 | 1,018,313 | -20,513 | 0.1196 | 851,698,699 | 2024-11-18 |
| 141 | 2024-11-28 | 1,038,826 | -132,381 | 0.1220 | 851,698,699 | 2024-11-18 |
| 142 | 2024-11-27 | 1,171,207 | -4,370 | 0.1375 | 851,698,699 | 2024-11-18 |
| 143 | 2024-11-26 | 1,175,577 | -105,064 | 0.1380 | 851,698,699 | 2024-11-18 |
| 144 | 2024-11-25 | 1,280,641 | 775,460 | 0.1504 | 851,698,699 | 2024-11-18 |
| 145 | 2024-11-22 | 505,181 | -2,561 | 0.0593 | 851,698,699 | 2024-11-18 |
| 146 | 2024-11-21 | 507,742 | 121 | 0.0596 | 851,698,699 | 2024-11-18 |
| 147 | 2024-11-20 | 507,621 | -6,016 | 0.0596 | 851,698,699 | 2024-11-18 |
| 148 | 2024-11-19 | 513,637 | 120,264 | 0.0603 | 851,698,699 | 2024-11-18 |
| 149 | 2024-11-18 | 393,373 | 2,327 | 0.0462 | 851,698,699 | 2024-11-18 |
| 150 | 2024-11-15 | 391,046 | -19,177 | 0.0453 | 863,698,699 | 2024-11-15 |
| 151 | 2024-11-14 | 410,223 | -55,211 | 0.0472 | 869,998,699 | 2024-11-13 |
| 152 | 2024-11-13 | 465,434 | 143,917 | 0.0535 | 869,998,699 | 2024-11-13 |
| 153 | 2024-11-12 | 321,517 | 468 | 0.0357 | 901,798,699 | 2024-11-11 |
| 154 | 2024-11-11 | 321,049 | -18,115 | 0.0356 | 901,798,699 | 2024-11-11 |
| 155 | 2024-11-08 | 339,164 | 12,985 | 0.0351 | 965,998,699 | 2024-11-07 |
| 156 | 2024-11-07 | 326,179 | 252 | 0.0338 | 965,998,699 | 2024-11-07 |
| 157 | 2024-11-06 | 325,927 | -32 | 0.0338 | 964,498,699 | 2024-10-31 |
| 158 | 2024-11-05 | 325,959 | 1,173 | 0.0338 | 964,498,699 | 2024-10-31 |
| 159 | 2024-11-04 | 324,786 | -5,752 | 0.0337 | 964,498,699 | 2024-10-31 |
| 160 | 2024-11-01 | 330,538 | 7,510 | 0.0343 | 964,498,699 | 2024-10-31 |
| 161 | 2024-10-31 | 323,028 | 11,180 | 0.0335 | 964,498,699 | 2024-10-31 |
| 162 | 2024-10-30 | 311,848 | 4,453 | 0.0333 | 935,398,699 | 2024-10-30 |
| 163 | 2024-10-29 | 307,395 | 44 | 0.0341 | 901,498,699 | 2024-10-29 |
| 164 | 2024-10-28 | 307,351 | 5,247 | 0.0326 | 942,298,699 | 2024-10-28 |
| 165 | 2024-10-25 | 302,104 | 11,929 | 0.0316 | 957,298,699 | 2024-10-23 |
| 166 | 2024-10-24 | 290,175 | 3,474 | 0.0303 | 957,298,699 | 2024-10-23 |
| 167 | 2024-10-23 | 286,701 | 28,915 | 0.0299 | 957,298,699 | 2024-10-23 |
| 168 | 2024-10-22 | 257,786 | -22,591 | 0.0267 | 966,898,699 | 2024-10-17 |
| 169 | 2024-10-21 | 280,377 | -29,274 | 0.0290 | 966,898,699 | 2024-10-17 |
| 170 | 2024-10-18 | 309,651 | 15,750 | 0.0320 | 966,898,699 | 2024-10-17 |
| 171 | 2024-10-17 | 293,901 | -6,245 | 0.0304 | 966,898,699 | 2024-10-17 |
| 172 | 2024-10-16 | 300,146 | 9,791 | 0.0302 | 993,898,699 | 2024-10-16 |
| 173 | 2024-10-15 | 290,355 | 2,010 | 0.0292 | 994,498,699 | 2024-10-10 |
| 174 | 2024-10-14 | 288,345 | -23,145 | 0.0290 | 994,498,699 | 2024-10-10 |
| 175 | 2024-10-10 | 311,490 | 19,094 | 0.0313 | 994,498,699 | 2024-10-10 |
| 176 | 2024-10-09 | 292,396 | 31,348 | 0.0294 | 993,598,699 | 2024-10-07 |
| 177 | 2024-10-08 | 261,048 | -41,434 | 0.0263 | 993,598,699 | 2024-10-07 |
| 178 | 2024-10-07 | 302,482 | -3,181 | 0.0304 | 993,598,699 | 2024-10-07 |
| 179 | 2024-10-04 | 305,663 | 81,353 | 0.0313 | 977,398,699 | 2024-10-04 |
| 180 | 2024-10-03 | 224,310 | 700 | 0.0240 | 934,498,699 | 2024-10-03 |
| 181 | 2024-10-02 | 223,610 | 15,537 | 0.0254 | 881,698,699 | 2024-09-27 |
| 182 | 2024-09-30 | 208,073 | -1,925 | 0.0236 | 881,698,699 | 2024-09-27 |
| 183 | 2024-09-27 | 209,998 | 23,338 | 0.0238 | 881,698,699 | 2024-09-27 |
| 184 | 2024-09-26 | 186,660 | -4,800 | 0.0222 | 842,098,699 | 2024-09-26 |
| 185 | 2024-09-25 | 191,460 | -1,377 | 0.0243 | 787,498,699 | 2024-09-25 |
| 186 | 2024-09-24 | 192,837 | 9,936 | 0.0247 | 779,698,699 | 2024-09-23 |
| 187 | 2024-09-23 | 182,901 | -70,946 | 0.0235 | 779,698,699 | 2024-09-23 |
| 188 | 2024-09-20 | 253,847 | -17,019 | 0.0327 | 775,798,699 | 2024-09-11 |
| 189 | 2024-09-19 | 270,866 | -20,000 | 0.0349 | 775,798,699 | 2024-09-11 |
| 190 | 2024-09-17 | 290,866 | 4,222 | 0.0375 | 775,798,699 | 2024-09-11 |
| 191 | 2024-09-16 | 286,644 | -2,425 | 0.0369 | 775,798,699 | 2024-09-11 |
| 192 | 2024-09-13 | 289,069 | 425 | 0.0373 | 775,798,699 | 2024-09-11 |
| 193 | 2024-09-12 | 288,644 | -781 | 0.0372 | 775,798,699 | 2024-09-11 |
| 194 | 2024-09-11 | 289,425 | -1,400 | 0.0373 | 775,798,699 | 2024-09-11 |
| 195 | 2024-09-10 | 290,825 | -134 | 0.0375 | 775,798,699 | 2024-09-10 |
| 196 | 2024-09-09 | 290,959 | -540 | 0.0377 | 772,198,699 | 2024-08-30 |
| 197 | 2024-09-05 | 291,499 | 8,250 | 0.0377 | 772,198,699 | 2024-08-30 |
| 198 | 2024-09-04 | 283,249 | -18,721 | 0.0367 | 772,198,699 | 2024-08-30 |
| 199 | 2024-09-03 | 301,970 | -11,052 | 0.0391 | 772,198,699 | 2024-08-30 |
| 200 | 2024-09-02 | 313,022 | -1,253 | 0.0405 | 772,198,699 | 2024-08-30 |
| 201 | 2024-08-30 | 314,275 | -28,175 | 0.0407 | 772,198,699 | 2024-08-30 |
| 202 | 2024-08-29 | 342,450 | 70,158 | 0.0444 | 771,898,699 | 2024-08-29 |
| 203 | 2024-08-28 | 272,292 | -117,709 | 0.0357 | 763,498,699 | 2024-08-27 |
| 204 | 2024-08-27 | 390,001 | -747 | 0.0511 | 763,498,699 | 2024-08-27 |
| 205 | 2024-08-26 | 390,748 | -3,267 | 0.0518 | 754,498,699 | 2024-08-19 |
| 206 | 2024-08-23 | 394,015 | 72 | 0.0522 | 754,498,699 | 2024-08-19 |
| 207 | 2024-08-22 | 393,943 | 197 | 0.0522 | 754,498,699 | 2024-08-19 |
| 208 | 2024-08-21 | 393,746 | -765 | 0.0522 | 754,498,699 | 2024-08-19 |
| 209 | 2024-08-20 | 394,511 | 62 | 0.0523 | 754,498,699 | 2024-08-19 |
| 210 | 2024-08-19 | 394,449 | -708 | 0.0523 | 754,498,699 | 2024-08-19 |
| 211 | 2024-08-16 | 395,157 | 0 | 0.0553 | 714,898,699 | 2024-08-15 |
| 212 | 2024-08-15 | 395,157 | -9 | 0.0553 | 714,898,699 | 2024-08-15 |
| 213 | 2024-08-14 | 395,166 | -676 | 0.0570 | 692,998,699 | 2024-08-06 |
| 214 | 2024-08-13 | 395,842 | 8,581 | 0.0571 | 692,998,699 | 2024-08-06 |
| 215 | 2024-08-12 | 387,261 | 2,252 | 0.0559 | 692,998,699 | 2024-08-06 |
| 216 | 2024-08-09 | 385,009 | -149,207 | 0.0556 | 692,998,699 | 2024-08-06 |
| 217 | 2024-08-08 | 534,216 | 224,079 | 0.0771 | 692,998,699 | 2024-08-06 |
| 218 | 2024-08-07 | 310,137 | 6,800 | 0.0448 | 692,998,699 | 2024-08-06 |
| 219 | 2024-08-06 | 303,337 | 2,800 | 0.0438 | 692,998,699 | 2024-08-06 |
| 220 | 2024-08-05 | 300,537 | 0 | 0.0434 | 692,098,699 | 2024-08-02 |
| 221 | 2024-08-02 | 300,537 | -34,000 | 0.0434 | 692,098,699 | 2024-08-02 |
| 222 | 2024-08-01 | 334,537 | 600 | 0.0484 | 691,798,699 | 2024-07-31 |
| 223 | 2024-07-31 | 333,937 | -13,800 | 0.0483 | 691,798,699 | 2024-07-31 |
| 224 | 2024-07-30 | 347,737 | -200 | 0.0507 | 685,498,699 | 2024-07-24 |
| 225 | 2024-07-29 | 347,937 | 7,600 | 0.0508 | 685,498,699 | 2024-07-24 |
| 226 | 2024-07-26 | 340,337 | 600 | 0.0496 | 685,498,699 | 2024-07-24 |
| 227 | 2024-07-25 | 339,737 | -200 | 0.0496 | 685,498,699 | 2024-07-24 |
| 228 | 2024-07-24 | 339,937 | -56,600 | 0.0496 | 685,498,699 | 2024-07-24 |
| 229 | 2024-07-23 | 396,537 | -29,400 | 0.0580 | 683,998,699 | 2024-07-23 |
| 230 | 2024-07-22 | 425,937 | -1,105 | 0.0629 | 677,698,699 | 2024-07-19 |
| 231 | 2024-07-19 | 427,042 | 341 | 0.0630 | 677,698,699 | 2024-07-19 |
| 232 | 2024-07-18 | 426,701 | -1,269 | 0.0613 | 696,298,699 | 2024-07-16 |
| 233 | 2024-07-17 | 427,970 | 10 | 0.0615 | 696,298,699 | 2024-07-16 |
| 234 | 2024-07-16 | 427,960 | -560 | 0.0615 | 696,298,699 | 2024-07-16 |
| 235 | 2024-07-15 | 428,520 | 5,806 | 0.0619 | 692,398,699 | 2024-07-15 |
| 236 | 2024-07-12 | 422,714 | 309 | 0.0602 | 701,998,699 | 2024-06-28 |
| 237 | 2024-07-11 | 422,405 | 2,158 | 0.0602 | 701,998,699 | 2024-06-28 |
| 238 | 2024-07-10 | 420,247 | -429 | 0.0599 | 701,998,699 | 2024-06-28 |
| 239 | 2024-07-09 | 420,676 | 66,052 | 0.0599 | 701,998,699 | 2024-06-28 |
| 240 | 2024-07-08 | 354,624 | 63,860 | 0.0505 | 701,998,699 | 2024-06-28 |
| 241 | 2024-07-05 | 290,764 | 423 | 0.0414 | 701,998,699 | 2024-06-28 |
| 242 | 2024-07-04 | 290,341 | 4,203 | 0.0414 | 701,998,699 | 2024-06-28 |
| 243 | 2024-07-03 | 286,138 | -1,600 | 0.0408 | 701,998,699 | 2024-06-28 |
| 244 | 2024-07-02 | 287,738 | 1,716 | 0.0410 | 701,998,699 | 2024-06-28 |
| 245 | 2024-06-28 | 286,022 | -9,275 | 0.0407 | 701,998,699 | 2024-06-28 |
| 246 | 2024-06-27 | 295,297 | -2,972 | 0.0421 | 701,998,699 | 2024-06-27 |
| 247 | 2024-06-26 | 298,269 | -655 | 0.0481 | 620,098,699 | 2024-06-26 |
| 248 | 2024-06-25 | 298,924 | -2,727 | 0.0486 | 614,998,699 | 2024-06-13 |
| 249 | 2024-06-24 | 301,651 | -205 | 0.0490 | 614,998,699 | 2024-06-13 |
| 250 | 2024-06-21 | 301,856 | -528 | 0.0491 | 614,998,699 | 2024-06-13 |
| 251 | 2024-06-20 | 302,384 | -12,921 | 0.0492 | 614,998,699 | 2024-06-13 |
| 252 | 2024-06-19 | 315,305 | 8,400 | 0.0513 | 614,998,699 | 2024-06-13 |
| 253 | 2024-06-18 | 306,905 | -929 | 0.0499 | 614,998,699 | 2024-06-13 |
| 254 | 2024-06-17 | 307,834 | -1,146 | 0.0501 | 614,998,699 | 2024-06-13 |
| 255 | 2024-06-14 | 308,980 | -946 | 0.0502 | 614,998,699 | 2024-06-13 |
| 256 | 2024-06-13 | 309,926 | -10,045 | 0.0504 | 614,998,699 | 2024-06-13 |
| 257 | 2024-06-12 | 319,971 | 55,874 | 0.0520 | 614,998,699 | 2024-06-11 |
| 258 | 2024-06-11 | 264,097 | 96,895 | 0.0429 | 614,998,699 | 2024-06-11 |
| 259 | 2024-06-07 | 167,202 | -12,033 | 0.0272 | 614,998,699 | 2024-06-07 |
| 260 | 2024-06-06 | 179,235 | -50,778 | 0.0292 | 614,698,699 | 2024-06-06 |
| 261 | 2024-06-05 | 230,013 | -14,248 | 0.0375 | 612,898,699 | 2024-05-30 |
| 262 | 2024-06-04 | 244,261 | 3,007 | 0.0399 | 612,898,699 | 2024-05-30 |
| 263 | 2024-06-03 | 241,254 | 4,228 | 0.0394 | 612,898,699 | 2024-05-30 |
| 264 | 2024-05-31 | 237,026 | 60,905 | 0.0387 | 612,898,699 | 2024-05-30 |
| 265 | 2024-05-30 | 176,121 | 334 | 0.0287 | 612,898,699 | 2024-05-30 |
| 266 | 2024-05-29 | 175,787 | -8,802 | 0.0291 | 604,498,699 | 2024-05-27 |
| 267 | 2024-05-28 | 184,589 | 549 | 0.0305 | 604,498,699 | 2024-05-27 |
| 268 | 2024-05-27 | 184,040 | 29,214 | 0.0304 | 604,498,699 | 2024-05-27 |
| 269 | 2024-05-24 | 154,826 | -2,045 | 0.0256 | 604,498,699 | 2024-05-24 |
| 270 | 2024-05-23 | 156,871 | 2,379 | 0.0260 | 602,698,699 | 2024-05-22 |
| 271 | 2024-05-22 | 154,492 | -85,104 | 0.0256 | 602,698,699 | 2024-05-22 |
| 272 | 2024-05-21 | 239,596 | -100,279 | 0.0409 | 586,198,699 | 2024-05-21 |
| 273 | 2024-05-20 | 339,875 | 49,886 | 0.0585 | 580,798,699 | 2024-05-20 |
| 274 | 2024-05-17 | 289,989 | 94,660 | 0.0514 | 564,598,699 | 2024-05-17 |
| 275 | 2024-05-16 | 195,329 | -36,259 | 0.0346 | 564,598,699 | 2024-05-16 |
| 276 | 2024-05-14 | 231,588 | 115,019 | 0.0417 | 555,598,699 | 2024-05-14 |
| 277 | 2024-05-13 | 116,569 | -280,592 | 0.0210 | 555,598,699 | 2024-05-13 |
| 278 | 2024-05-10 | 397,161 | -127 | 0.0715 | 555,598,699 | 2024-05-10 |
| 279 | 2024-05-09 | 397,288 | -2,427 | 0.0724 | 548,998,699 | 2024-05-09 |
| 280 | 2024-05-08 | 399,715 | 207,237 | 0.0739 | 541,198,699 | 2024-04-23 |
| 281 | 2024-05-07 | 192,478 | 468 | 0.0356 | 541,198,699 | 2024-04-23 |
| 282 | 2024-05-06 | 192,010 | -2,968 | 0.0355 | 541,198,699 | 2024-04-23 |
| 283 | 2024-05-03 | 194,978 | -1,607 | 0.0360 | 541,198,699 | 2024-04-23 |
| 284 | 2024-05-02 | 196,585 | -30,309 | 0.0363 | 541,198,699 | 2024-04-23 |
| 285 | 2024-04-30 | 226,894 | 0 | 0.0419 | 541,198,699 | 2024-04-23 |
| 286 | 2024-04-29 | 226,894 | -142,203 | 0.0419 | 541,198,699 | 2024-04-23 |
| 287 | 2024-04-26 | 369,097 | 148,800 | 0.0682 | 541,198,699 | 2024-04-23 |
| 288 | 2024-04-25 | 220,297 | 834 | 0.0407 | 541,198,699 | 2024-04-23 |
| 289 | 2024-04-24 | 219,463 | 600 | 0.0406 | 541,198,699 | 2024-04-23 |
| 290 | 2024-04-23 | 218,863 | -158,878 | 0.0404 | 541,198,699 | 2024-04-23 |
| 291 | 2024-04-22 | 377,741 | -69,176 | 0.0698 | 541,198,699 | 2024-04-19 |
| 292 | 2024-04-19 | 446,917 | -12,748 | 0.0826 | 541,198,699 | 2024-04-19 |
| 293 | 2024-04-18 | 459,665 | 1,756 | 0.0849 | 541,198,699 | 2024-04-18 |
| 294 | 2024-04-17 | 457,909 | -74,487 | 0.0846 | 541,198,699 | 2024-04-17 |
| 295 | 2024-04-16 | 532,396 | -2,800 | 0.1003 | 530,698,699 | 2024-04-10 |
| 296 | 2024-04-15 | 535,196 | -110,119 | 0.1008 | 530,698,699 | 2024-04-10 |
| 297 | 2024-04-12 | 645,315 | 348,578 | 0.1216 | 530,698,699 | 2024-04-10 |
| 298 | 2024-04-11 | 296,737 | -103,949 | 0.0559 | 530,698,699 | 2024-04-10 |
| 299 | 2024-04-10 | 400,686 | -34,179 | 0.0755 | 530,698,699 | 2024-04-10 |
| 300 | 2024-04-09 | 434,865 | 177,000 | 0.0819 | 530,698,699 | 2024-04-05 |
| 301 | 2024-04-08 | 257,865 | -23,168 | 0.0486 | 530,698,699 | 2024-04-05 |
| 302 | 2024-04-05 | 281,033 | 338 | 0.0530 | 530,698,699 | 2024-04-05 |
| 303 | 2024-04-03 | 280,695 | -5,615 | 0.0529 | 530,698,699 | 2024-04-03 |
| 304 | 2024-04-02 | 286,310 | 102,743 | 0.0534 | 535,798,699 | 2024-04-02 |
| 305 | 2024-03-28 | 183,567 | -2,098 | 0.0346 | 531,298,699 | 2024-03-27 |
| 306 | 2024-03-27 | 185,665 | 3,600 | 0.0349 | 531,298,699 | 2024-03-27 |
| 307 | 2024-03-26 | 182,065 | -7,200 | 0.0343 | 531,298,699 | 2024-03-26 |
| 308 | 2024-03-25 | 189,265 | -106,100 | 0.0356 | 531,298,699 | 2024-03-25 |
| 309 | 2024-03-22 | 295,365 | -150,591 | 0.0563 | 524,398,699 | 2024-03-22 |
| 310 | 2024-03-21 | 445,956 | -42,851 | 0.0861 | 518,098,699 | 2024-03-21 |
| 311 | 2024-03-20 | 488,807 | 107,986 | 0.0943 | 518,098,699 | 2024-03-20 |
| 312 | 2024-03-19 | 380,821 | -59,198 | 0.0740 | 514,498,699 | 2024-03-19 |
| 313 | 2024-03-18 | 440,019 | -800 | 0.0861 | 511,198,699 | 2024-03-18 |
| 314 | 2024-03-15 | 440,819 | -61,310 | 0.0867 | 508,198,699 | 2024-03-15 |
| 315 | 2024-03-14 | 502,129 | 249,779 | 0.1005 | 499,498,699 | 2024-03-14 |
| 316 | 2024-03-13 | 252,350 | -2 | 0.0505 | 499,498,699 | 2024-03-13 |
| 317 | 2024-03-12 | 252,352 | -65,800 | 0.0531 | 475,498,699 | 2024-03-07 |
| 318 | 2024-03-11 | 318,152 | -909 | 0.0669 | 475,498,699 | 2024-03-07 |
| 319 | 2024-03-08 | 319,061 | -1,307 | 0.0671 | 475,498,699 | 2024-03-07 |
| 320 | 2024-03-07 | 320,368 | -24,618 | 0.0674 | 475,498,699 | 2024-03-07 |
| 321 | 2024-03-06 | 344,986 | -4,462 | 0.0726 | 475,498,699 | 2024-03-06 |
| 322 | 2024-03-05 | 349,448 | -53,512 | 0.0735 | 475,498,699 | 2024-03-05 |
| 323 | 2024-03-04 | 402,960 | -5,163 | 0.0894 | 450,898,699 | 2024-03-04 |
| 324 | 2024-03-01 | 408,123 | -1,149 | 0.0919 | 443,998,699 | 2024-02-28 |
| 325 | 2024-02-29 | 409,272 | -1,285 | 0.0922 | 443,998,699 | 2024-02-28 |
| 326 | 2024-02-28 | 410,557 | -3,305 | 0.0925 | 443,998,699 | 2024-02-28 |
| 327 | 2024-02-27 | 413,862 | -1,597 | 0.1008 | 410,698,699 | 2024-02-26 |
| 328 | 2024-02-26 | 415,459 | 133,310 | 0.1012 | 410,698,699 | 2024-02-26 |
| 329 | 2024-02-23 | 282,149 | 7,969 | 0.0700 | 403,198,699 | 2024-02-23 |
| 330 | 2024-02-22 | 274,180 | -2,000 | 0.0693 | 395,698,699 | 2024-02-22 |
| 331 | 2024-02-21 | 276,180 | -1,772 | 0.0709 | 389,698,699 | 2024-02-21 |
| 332 | 2024-02-20 | 277,952 | 7,726 | 0.0785 | 354,298,699 | 2024-02-14 |
| 333 | 2024-02-19 | 270,226 | -8,538 | 0.0763 | 354,298,699 | 2024-02-14 |
| 334 | 2024-02-16 | 278,764 | 4,025 | 0.0787 | 354,298,699 | 2024-02-14 |
| 335 | 2024-02-15 | 274,739 | -18,455 | 0.0775 | 354,298,699 | 2024-02-14 |
| 336 | 2024-02-14 | 293,194 | 194,639 | 0.0828 | 354,298,699 | 2024-02-14 |
| 337 | 2024-02-09 | 98,555 | 0 | 0.0278 | 354,298,699 | 2024-02-09 |
| 338 | 2024-02-08 | 98,555 | -81,318 | 0.0280 | 352,498,699 | 2024-02-02 |
| 339 | 2024-02-07 | 179,873 | -42,184 | 0.0510 | 352,498,699 | 2024-02-02 |
| 340 | 2024-02-06 | 222,057 | -46,459 | 0.0630 | 352,498,699 | 2024-02-02 |
| 341 | 2024-02-05 | 268,516 | 102,705 | 0.0762 | 352,498,699 | 2024-02-02 |
| 342 | 2024-02-02 | 165,811 | -395 | 0.0470 | 352,498,699 | 2024-02-02 |
| 343 | 2024-02-01 | 166,206 | 16,367 | 0.0462 | 359,398,699 | 2024-02-01 |
| 344 | 2024-01-31 | 149,839 | -34,752 | 0.0424 | 353,698,699 | 2024-01-31 |
| 345 | 2024-01-30 | 184,591 | 28,947 | 0.0592 | 311,998,699 | 2024-01-26 |
| 346 | 2024-01-29 | 155,644 | -151,400 | 0.0499 | 311,998,699 | 2024-01-26 |
| 347 | 2024-01-26 | 307,044 | -146,365 | 0.0984 | 311,998,699 | 2024-01-26 |
| 348 | 2024-01-25 | 453,409 | -61,699 | 0.1462 | 310,198,699 | 2024-01-23 |
| 349 | 2024-01-24 | 515,108 | 291,648 | 0.1661 | 310,198,699 | 2024-01-23 |
| 350 | 2024-01-23 | 223,460 | 1,686 | 0.0720 | 310,198,699 | 2024-01-23 |
| 351 | 2024-01-22 | 221,774 | -2,444 | 0.0692 | 320,698,699 | 2023-12-28 |
| 352 | 2024-01-19 | 224,218 | -3,885 | 0.0699 | 320,698,699 | 2023-12-28 |
| 353 | 2024-01-18 | 228,103 | -21,380 | 0.0711 | 320,698,699 | 2023-12-28 |
| 354 | 2024-01-17 | 249,483 | 5,098 | 0.0778 | 320,698,699 | 2023-12-28 |
| 355 | 2024-01-16 | 244,385 | -29,400 | 0.0762 | 320,698,699 | 2023-12-28 |
| 356 | 2024-01-15 | 273,785 | -60,400 | 0.0854 | 320,698,699 | 2023-12-28 |
| 357 | 2024-01-12 | 334,185 | -43,765 | 0.1042 | 320,698,699 | 2023-12-28 |
| 358 | 2024-01-11 | 377,950 | -41,443 | 0.1179 | 320,698,699 | 2023-12-28 |
| 359 | 2024-01-10 | 419,393 | -64,317 | 0.1308 | 320,698,699 | 2023-12-28 |
| 360 | 2024-01-09 | 483,710 | -34,528 | 0.1508 | 320,698,699 | 2023-12-28 |
| 361 | 2024-01-08 | 518,238 | -2,096 | 0.1616 | 320,698,699 | 2023-12-28 |
| 362 | 2024-01-05 | 520,334 | -7,705 | 0.1623 | 320,698,699 | 2023-12-28 |
| 363 | 2024-01-04 | 528,039 | -6,446 | 0.1647 | 320,698,699 | 2023-12-28 |
| 364 | 2024-01-03 | 534,485 | -4,163 | 0.1667 | 320,698,699 | 2023-12-28 |
| 365 | 2024-01-02 | 538,648 | -3,828 | 0.1680 | 320,698,699 | 2023-12-28 |
| 366 | 2023-12-29 | 542,476 | -63,845 | 0.1692 | 320,698,699 | 2023-12-28 |
| 367 | 2023-12-28 | 606,321 | 295,262 | 0.1891 | 320,698,699 | 2023-12-28 |
| 368 | 2023-12-27 | 311,059 | -28,072 | 0.0928 | 335,098,699 | 2023-12-19 |
| 369 | 2023-12-22 | 339,131 | 147,195 | 0.1012 | 335,098,699 | 2023-12-19 |
| 370 | 2023-12-21 | 191,936 | -23,514 | 0.0573 | 335,098,699 | 2023-12-19 |
| 371 | 2023-12-20 | 215,450 | -1,732 | 0.0643 | 335,098,699 | 2023-12-19 |
| 372 | 2023-12-19 | 217,182 | 59,022 | 0.0648 | 335,098,699 | 2023-12-19 |
| 373 | 2023-12-18 | 158,160 | -12,454 | 0.0472 | 335,098,699 | 2023-12-18 |
| 374 | 2023-12-15 | 170,614 | -39,939 | 0.0480 | 355,498,699 | 2023-11-30 |
| 375 | 2023-12-14 | 210,553 | -47,334 | 0.0592 | 355,498,699 | 2023-11-30 |
| 376 | 2023-12-13 | 257,887 | -19,815 | 0.0725 | 355,498,699 | 2023-11-30 |
| 377 | 2023-12-12 | 277,702 | -21,520 | 0.0781 | 355,498,699 | 2023-11-30 |
| 378 | 2023-12-11 | 299,222 | -21,103 | 0.0842 | 355,498,699 | 2023-11-30 |
| 379 | 2023-12-08 | 320,325 | -24,564 | 0.0901 | 355,498,699 | 2023-11-30 |
| 380 | 2023-12-07 | 344,889 | -21,281 | 0.0970 | 355,498,699 | 2023-11-30 |
| 381 | 2023-12-06 | 366,170 | 254,722 | 0.1030 | 355,498,699 | 2023-11-30 |
| 382 | 2023-12-05 | 111,448 | -20,875 | 0.0313 | 355,498,699 | 2023-11-30 |
| 383 | 2023-12-04 | 132,323 | -37,290 | 0.0372 | 355,498,699 | 2023-11-30 |
| 384 | 2023-12-01 | 169,613 | 1,356 | 0.0477 | 355,498,699 | 2023-11-30 |
| 385 | 2023-11-30 | 168,257 | -471 | 0.0473 | 355,498,699 | 2023-11-30 |
| 386 | 2023-11-29 | 168,728 | -70,224 | 0.0483 | 349,498,699 | 2023-11-16 |
| 387 | 2023-11-28 | 238,952 | -428 | 0.0684 | 349,498,699 | 2023-11-16 |
| 388 | 2023-11-27 | 239,380 | -50,800 | 0.0685 | 349,498,699 | 2023-11-16 |
| 389 | 2023-11-24 | 290,180 | -20,094 | 0.0830 | 349,498,699 | 2023-11-16 |
| 390 | 2023-11-23 | 310,274 | -78,387 | 0.0888 | 349,498,699 | 2023-11-16 |
| 391 | 2023-11-22 | 388,661 | -266,685 | 0.1112 | 349,498,699 | 2023-11-16 |
| 392 | 2023-11-21 | 655,346 | -40,885 | 0.1875 | 349,498,699 | 2023-11-16 |
| 393 | 2023-11-20 | 696,231 | 599,928 | 0.1992 | 349,498,699 | 2023-11-16 |
| 394 | 2023-11-17 | 96,303 | -2,028 | 0.0276 | 349,498,699 | 2023-11-16 |
| 395 | 2023-11-16 | 98,331 | -231 | 0.0281 | 349,498,699 | 2023-11-16 |
| 396 | 2023-11-15 | 98,562 | -20,722 | 0.0282 | 349,498,699 | 2023-11-15 |
| 397 | 2023-11-14 | 119,284 | -17,023 | 0.0341 | 349,498,699 | 2023-11-14 |
| 398 | 2023-11-13 | 136,307 | -101,200 | 0.0390 | 349,498,699 | 2023-11-13 |
| 399 | 2023-11-10 | 237,507 | 0 | 0.0692 | 343,198,699 | 2023-11-09 |
| 400 | 2023-11-09 | 237,507 | 2,968 | 0.0692 | 343,198,699 | 2023-11-09 |
| 401 | 2023-11-08 | 234,539 | -108,435 | 0.0684 | 342,898,699 | 2023-11-02 |
| 402 | 2023-11-07 | 342,974 | 163,580 | 0.1000 | 342,898,699 | 2023-11-02 |
| 403 | 2023-11-06 | 179,394 | 13,538 | 0.0523 | 342,898,699 | 2023-11-02 |
| 404 | 2023-11-03 | 165,856 | 111,327 | 0.0484 | 342,898,699 | 2023-11-02 |
| 405 | 2023-11-02 | 54,529 | -56 | 0.0159 | 342,898,699 | 2023-11-02 |
| 406 | 2023-11-01 | 54,585 | -88,842 | 0.0160 | 341,998,699 | 2023-10-30 |
| 407 | 2023-10-31 | 143,427 | 1,414 | 0.0419 | 341,998,699 | 2023-10-30 |
| 408 | 2023-10-30 | 142,013 | -14,775 | 0.0415 | 341,998,699 | 2023-10-30 |
| 409 | 2023-10-27 | 156,788 | -1,507 | 0.0473 | 331,798,699 | 2023-10-27 |
| 410 | 2023-10-26 | 158,295 | -23,155 | 0.0479 | 330,598,699 | 2023-10-24 |
| 411 | 2023-10-25 | 181,450 | 1,259 | 0.0549 | 330,598,699 | 2023-10-24 |
| 412 | 2023-10-24 | 180,191 | -400 | 0.0545 | 330,598,699 | 2023-10-24 |
| 413 | 2023-10-20 | 180,591 | -228 | 0.0557 | 324,298,699 | 2023-10-05 |
| 414 | 2023-10-19 | 180,819 | -61 | 0.0558 | 324,298,699 | 2023-10-05 |
| 415 | 2023-10-18 | 180,880 | -17,312 | 0.0558 | 324,298,699 | 2023-10-05 |
| 416 | 2023-10-17 | 198,192 | -19,618 | 0.0611 | 324,298,699 | 2023-10-05 |
| 417 | 2023-10-16 | 217,810 | -21,365 | 0.0672 | 324,298,699 | 2023-10-05 |
| 418 | 2023-10-13 | 239,175 | -41,806 | 0.0738 | 324,298,699 | 2023-10-05 |
| 419 | 2023-10-12 | 280,981 | 76,846 | 0.0866 | 324,298,699 | 2023-10-05 |
| 420 | 2023-10-11 | 204,135 | -16,171 | 0.0629 | 324,298,699 | 2023-10-05 |
| 421 | 2023-10-10 | 220,306 | 59,400 | 0.0679 | 324,298,699 | 2023-10-05 |
| 422 | 2023-10-09 | 160,906 | -21,333 | 0.0496 | 324,298,699 | 2023-10-05 |
| 423 | 2023-10-06 | 182,239 | -1,144 | 0.0562 | 324,298,699 | 2023-10-05 |
| 424 | 2023-10-05 | 183,383 | 702 | 0.0565 | 324,298,699 | 2023-10-05 |
| 425 | 2023-10-04 | 182,681 | 99,466 | 0.0563 | 324,298,699 | 2023-10-04 |
| 426 | 2023-10-03 | 83,215 | -4,220 | 0.0257 | 324,298,699 | 2023-10-03 |
| 427 | 2023-09-29 | 87,435 | -1,332 | 0.0271 | 322,198,699 | 2023-09-25 |
| 428 | 2023-09-28 | 88,767 | -20,305 | 0.0276 | 322,198,699 | 2023-09-25 |
| 429 | 2023-09-27 | 109,072 | -20,309 | 0.0339 | 322,198,699 | 2023-09-25 |
| 430 | 2023-09-26 | 129,381 | -54,765 | 0.0402 | 322,198,699 | 2023-09-25 |
| 431 | 2023-09-25 | 184,146 | -26,456 | 0.0572 | 322,198,699 | 2023-09-25 |
| 432 | 2023-09-22 | 210,602 | 81,818 | 0.0657 | 320,698,699 | 2023-09-20 |
| 433 | 2023-09-21 | 128,784 | -1,683 | 0.0402 | 320,698,699 | 2023-09-20 |
| 434 | 2023-09-20 | 130,467 | -20,062 | 0.0407 | 320,698,699 | 2023-09-20 |
| 435 | 2023-09-19 | 150,529 | -24,306 | 0.0471 | 319,798,699 | 2023-09-19 |
| 436 | 2023-09-18 | 174,835 | -19,600 | 0.0547 | 319,798,699 | 2023-09-18 |
| 437 | 2023-09-15 | 194,435 | -259 | 0.0608 | 319,798,699 | 2023-08-30 |
| 438 | 2023-09-14 | 194,694 | -12,216 | 0.0609 | 319,798,699 | 2023-08-30 |
| 439 | 2023-09-13 | 206,910 | -21,233 | 0.0647 | 319,798,699 | 2023-08-30 |
| 440 | 2023-09-12 | 228,143 | 39,761 | 0.0713 | 319,798,699 | 2023-08-30 |
| 441 | 2023-09-11 | 188,382 | -21,200 | 0.0589 | 319,798,699 | 2023-08-30 |
| 442 | 2023-09-07 | 209,582 | 57,645 | 0.0655 | 319,798,699 | 2023-08-30 |
| 443 | 2023-09-06 | 151,937 | -1,022 | 0.0475 | 319,798,699 | 2023-08-30 |
| 444 | 2023-09-05 | 152,959 | -940 | 0.0478 | 319,798,699 | 2023-08-30 |
| 445 | 2023-09-04 | 153,899 | -1,518 | 0.0481 | 319,798,699 | 2023-08-30 |
| 446 | 2023-08-31 | 155,417 | 4,602 | 0.0486 | 319,798,699 | 2023-08-30 |
| 447 | 2023-08-30 | 150,815 | -42,152 | 0.0472 | 319,798,699 | 2023-08-30 |
| 448 | 2023-08-29 | 192,967 | -13,604 | 0.0662 | 291,598,699 | 2023-08-24 |
| 449 | 2023-08-28 | 206,571 | -800 | 0.0708 | 291,598,699 | 2023-08-24 |
| 450 | 2023-08-25 | 207,371 | -403 | 0.0711 | 291,598,699 | 2023-08-24 |
| 451 | 2023-08-24 | 207,774 | -20,849 | 0.0713 | 291,598,699 | 2023-08-24 |
| 452 | 2023-08-23 | 228,623 | 875 | 0.0789 | 289,798,699 | 2023-08-15 |
| 453 | 2023-08-22 | 227,748 | -8,866 | 0.0786 | 289,798,699 | 2023-08-15 |
| 454 | 2023-08-21 | 236,614 | -3,348 | 0.0816 | 289,798,699 | 2023-08-15 |
| 455 | 2023-08-18 | 239,962 | -1,255 | 0.0828 | 289,798,699 | 2023-08-15 |
| 456 | 2023-08-17 | 241,217 | 200 | 0.0832 | 289,798,699 | 2023-08-15 |
| 457 | 2023-08-16 | 241,017 | -26,532 | 0.0832 | 289,798,699 | 2023-08-15 |
| 458 | 2023-08-15 | 267,549 | -60,174 | 0.0923 | 289,798,699 | 2023-08-15 |
| 459 | 2023-08-14 | 327,723 | -1,622 | 0.1131 | 289,798,699 | 2023-08-14 |
| 460 | 2023-08-11 | 329,345 | -1,901 | 0.1160 | 283,798,699 | 2023-08-04 |
| 461 | 2023-08-10 | 331,246 | -29 | 0.1167 | 283,798,699 | 2023-08-04 |
| 462 | 2023-08-09 | 331,275 | 38 | 0.1167 | 283,798,699 | 2023-08-04 |
| 463 | 2023-08-08 | 331,237 | 3,489 | 0.1167 | 283,798,699 | 2023-08-04 |
| 464 | 2023-08-07 | 327,748 | 522 | 0.1155 | 283,798,699 | 2023-08-04 |
| 465 | 2023-08-04 | 327,226 | -76 | 0.1153 | 283,798,699 | 2023-08-04 |
| 466 | 2023-08-03 | 327,302 | -3,537 | 0.1153 | 283,798,699 | 2023-08-03 |
| 467 | 2023-08-02 | 330,839 | -322 | 0.1179 | 280,498,699 | 2023-07-20 |
| 468 | 2023-08-01 | 331,161 | -216 | 0.1181 | 280,498,699 | 2023-07-20 |
| 469 | 2023-07-31 | 331,377 | -357 | 0.1181 | 280,498,699 | 2023-07-20 |
| 470 | 2023-07-28 | 331,734 | -3,795 | 0.1183 | 280,498,699 | 2023-07-20 |
| 471 | 2023-07-27 | 335,529 | -5,402 | 0.1196 | 280,498,699 | 2023-07-20 |
| 472 | 2023-07-26 | 340,931 | -2,487 | 0.1215 | 280,498,699 | 2023-07-20 |
| 473 | 2023-07-25 | 343,418 | -21,800 | 0.1224 | 280,498,699 | 2023-07-20 |
| 474 | 2023-07-24 | 365,218 | -1,319 | 0.1302 | 280,498,699 | 2023-07-20 |
| 475 | 2023-07-21 | 366,537 | -1,984 | 0.1307 | 280,498,699 | 2023-07-20 |
| 476 | 2023-07-20 | 368,521 | -124,916 | 0.1314 | 280,498,699 | 2023-07-20 |
| 477 | 2023-07-19 | 493,437 | 300,140 | 0.1886 | 261,598,699 | 2023-07-13 |
| 478 | 2023-07-18 | 193,297 | -163 | 0.0739 | 261,598,699 | 2023-07-13 |
| 479 | 2023-07-14 | 193,460 | 99,838 | 0.0740 | 261,598,699 | 2023-07-13 |
| 480 | 2023-07-13 | 93,622 | -1,728 | 0.0358 | 261,598,699 | 2023-07-13 |
| 481 | 2023-07-12 | 95,350 | 52 | 0.0365 | 260,998,699 | 2023-07-12 |
| 482 | 2023-07-11 | 95,298 | 2,727 | 0.0371 | 256,798,699 | 2023-07-06 |
| 483 | 2023-07-10 | 92,571 | -18,748 | 0.0360 | 256,798,699 | 2023-07-06 |
| 484 | 2023-07-07 | 111,319 | -8,591 | 0.0433 | 256,798,699 | 2023-07-06 |
| 485 | 2023-07-06 | 119,910 | 67,958 | 0.0467 | 256,798,699 | 2023-07-06 |
| 486 | 2023-07-05 | 51,952 | -122 | 0.0202 | 256,798,699 | 2023-07-05 |
| 487 | 2023-07-04 | 52,074 | -10,092 | 0.0203 | 256,798,699 | 2023-07-04 |
| 488 | 2023-07-03 | 62,166 | -3,675 | 0.0242 | 256,498,699 | 2023-06-20 |
| 489 | 2023-06-30 | 65,841 | -1,889 | 0.0257 | 256,498,699 | 2023-06-20 |
| 490 | 2023-06-29 | 67,730 | 0 | 0.0264 | 256,498,699 | 2023-06-20 |
| 491 | 2023-06-28 | 67,730 | 11,412 | 0.0264 | 256,498,699 | 2023-06-20 |
| 492 | 2023-06-27 | 56,318 | 7,604 | 0.0220 | 256,498,699 | 2023-06-20 |
| 493 | 2023-06-26 | 48,714 | -102,800 | 0.0190 | 256,498,699 | 2023-06-20 |
| 494 | 2023-06-23 | 151,514 | 104,900 | 0.0591 | 256,498,699 | 2023-06-20 |
| 495 | 2023-06-21 | 46,614 | -100,584 | 0.0182 | 256,498,699 | 2023-06-20 |
| 496 | 2023-06-20 | 147,198 | 92,469 | 0.0574 | 256,498,699 | 2023-06-20 |
| 497 | 2023-06-19 | 54,729 | 13,420 | 0.0213 | 256,498,699 | 2023-06-19 |
| 498 | 2023-06-16 | 41,309 | -14,163 | 0.0161 | 256,198,699 | 2023-06-14 |
| 499 | 2023-06-15 | 55,472 | -72,000 | 0.0217 | 256,198,699 | 2023-06-14 |
| 500 | 2023-06-14 | 127,472 | -120,800 | 0.0498 | 256,198,699 | 2023-06-14 |
| 501 | 2023-06-13 | 248,272 | -5,153 | 0.0969 | 256,198,699 | 2023-06-13 |
| 502 | 2023-06-12 | 253,425 | -19,000 | 0.0989 | 256,198,699 | 2023-06-12 |
| 503 | 2023-06-09 | 272,425 | 119,800 | 0.1073 | 253,798,699 | 2023-06-09 |
| 504 | 2023-06-08 | 152,625 | 41,280 | 0.0609 | 250,498,699 | 2023-06-01 |
| 505 | 2023-06-07 | 111,345 | -61,000 | 0.0444 | 250,498,699 | 2023-06-01 |
| 506 | 2023-06-06 | 172,345 | -23,800 | 0.0688 | 250,498,699 | 2023-06-01 |
| 507 | 2023-06-05 | 196,145 | 99,652 | 0.0783 | 250,498,699 | 2023-06-01 |
| 508 | 2023-06-02 | 96,493 | -136,073 | 0.0385 | 250,498,699 | 2023-06-01 |
| 509 | 2023-06-01 | 232,566 | 120,527 | 0.0928 | 250,498,699 | 2023-06-01 |
| 510 | 2023-05-31 | 112,039 | -58,796 | 0.0447 | 250,498,699 | 2023-05-31 |
| 511 | 2023-05-30 | 170,835 | -44,884 | 0.0686 | 248,998,699 | 2023-05-24 |
| 512 | 2023-05-29 | 215,719 | -20,287 | 0.0866 | 248,998,699 | 2023-05-24 |
| 513 | 2023-05-25 | 236,006 | -958 | 0.0948 | 248,998,699 | 2023-05-24 |
| 514 | 2023-05-24 | 236,964 | -26,738 | 0.0952 | 248,998,699 | 2023-05-24 |
| 515 | 2023-05-23 | 263,702 | -81,885 | 0.1054 | 250,198,699 | 2023-05-22 |
| 516 | 2023-05-22 | 345,587 | 20,200 | 0.1381 | 250,198,699 | 2023-05-22 |
| 517 | 2023-05-19 | 325,387 | 18,961 | 0.1187 | 274,198,699 | 2023-05-19 |
| 518 | 2023-05-18 | 306,426 | 16,708 | 0.1095 | 279,898,699 | 2023-05-18 |
| 519 | 2023-05-17 | 289,718 | 95,899 | 0.1000 | 289,798,699 | 2023-05-17 |
| 520 | 2023-05-16 | 193,819 | 12,263 | 0.0669 | 289,798,699 | 2023-05-16 |
| 521 | 2023-05-15 | 181,556 | -4,050 | 0.0609 | 297,898,699 | 2023-05-04 |
| 522 | 2023-05-12 | 185,606 | 13,435 | 0.0623 | 297,898,699 | 2023-05-04 |
| 523 | 2023-05-11 | 172,171 | 63,122 | 0.0578 | 297,898,699 | 2023-05-04 |
| 524 | 2023-05-10 | 109,049 | 19,157 | 0.0366 | 297,898,699 | 2023-05-04 |
| 525 | 2023-05-09 | 89,892 | 49,978 | 0.0302 | 297,898,699 | 2023-05-04 |
| 526 | 2023-05-08 | 39,914 | -38,000 | 0.0134 | 297,898,699 | 2023-05-04 |
| 527 | 2023-05-05 | 77,914 | -2,979 | 0.0262 | 297,898,699 | 2023-05-04 |
| 528 | 2023-05-04 | 80,893 | -1,158 | 0.0272 | 297,898,699 | 2023-05-04 |
| 529 | 2023-05-03 | 82,051 | -604 | 0.0275 | 297,898,699 | 2023-05-03 |
| 530 | 2023-05-02 | 82,655 | -6,268 | 0.0277 | 297,898,699 | 2023-04-28 |
| 531 | 2023-04-28 | 88,923 | 22,471 | 0.0299 | 297,898,699 | 2023-04-28 |
| 532 | 2023-04-27 | 66,452 | -1,737 | 0.0207 | 320,698,699 | 2023-04-25 |
| 533 | 2023-04-26 | 68,189 | -396 | 0.0213 | 320,698,699 | 2023-04-25 |
| 534 | 2023-04-25 | 68,585 | -259 | 0.0214 | 320,698,699 | 2023-04-25 |
| 535 | 2023-04-24 | 68,844 | 8,684 | 0.0215 | 320,698,699 | 2023-04-21 |
| 536 | 2023-04-21 | 60,160 | 44 | 0.0188 | 320,698,699 | 2023-04-21 |
| 537 | 2023-04-20 | 60,116 | -1,422 | 0.0190 | 317,098,699 | 2023-04-18 |
| 538 | 2023-04-19 | 61,538 | 19,000 | 0.0194 | 317,098,699 | 2023-04-18 |
| 539 | 2023-04-18 | 42,538 | -15,668 | 0.0134 | 317,098,699 | 2023-04-18 |
| 540 | 2023-04-17 | 58,206 | -479 | 0.0184 | 317,098,699 | 2023-04-17 |
| 541 | 2023-04-14 | 58,685 | 343 | 0.0165 | 354,598,699 | 2023-04-14 |
| 542 | 2023-04-13 | 58,342 | -17,193 | 0.0187 | 311,398,699 | 2023-04-11 |
| 543 | 2023-04-12 | 75,535 | -60,311 | 0.0243 | 311,398,699 | 2023-04-11 |
| 544 | 2023-04-11 | 135,846 | 68,520 | 0.0436 | 311,398,699 | 2023-04-11 |
| 545 | 2023-04-06 | 67,326 | -30,053 | 0.0216 | 311,398,699 | 2023-04-06 |
| 546 | 2023-04-04 | 97,379 | -59,473 | 0.0313 | 311,098,699 | 2023-04-03 |
| 547 | 2023-04-03 | 156,852 | -94,421 | 0.0504 | 311,098,699 | 2023-04-03 |
| 548 | 2023-03-31 | 251,273 | -149,924 | 0.0810 | 310,198,699 | 2023-03-31 |
| 549 | 2023-03-30 | 401,197 | -647 | 0.1305 | 307,498,699 | 2023-03-24 |
| 550 | 2023-03-29 | 401,844 | -227 | 0.1307 | 307,498,699 | 2023-03-24 |
| 551 | 2023-03-28 | 402,071 | -6,859 | 0.1308 | 307,498,699 | 2023-03-24 |
| 552 | 2023-03-27 | 408,930 | 99,400 | 0.1330 | 307,498,699 | 2023-03-24 |
| 553 | 2023-03-24 | 309,530 | 104 | 0.1007 | 307,498,699 | 2023-03-24 |
| 554 | 2023-03-23 | 309,426 | 18,239 | 0.0989 | 312,898,699 | 2023-03-23 |
| 555 | 2023-03-22 | 291,187 | 41,950 | 0.0930 | 313,198,699 | 2023-03-22 |
| 556 | 2023-03-21 | 249,237 | -54 | 0.0794 | 313,798,699 | 2023-03-21 |
| 557 | 2023-03-20 | 249,291 | -404 | 0.0794 | 313,798,699 | 2023-03-20 |
| 558 | 2023-03-17 | 249,695 | -134,510 | 0.0762 | 327,898,699 | 2023-03-16 |
| 559 | 2023-03-16 | 384,205 | 40,180 | 0.1172 | 327,898,699 | 2023-03-16 |
| 560 | 2023-03-15 | 344,025 | -10,856 | 0.1046 | 328,798,699 | 2023-03-14 |
| 561 | 2023-03-14 | 354,881 | -259 | 0.1079 | 328,798,699 | 2023-03-14 |
| 562 | 2023-03-13 | 355,140 | -257 | 0.1053 | 337,198,699 | 2023-02-23 |
| 563 | 2023-03-10 | 355,397 | -1,101 | 0.1054 | 337,198,699 | 2023-02-23 |
| 564 | 2023-03-09 | 356,498 | -19,767 | 0.1057 | 337,198,699 | 2023-02-23 |
| 565 | 2023-03-08 | 376,265 | 71 | 0.1116 | 337,198,699 | 2023-02-23 |
| 566 | 2023-03-07 | 376,194 | -3,905 | 0.1116 | 337,198,699 | 2023-02-23 |
| 567 | 2023-03-06 | 380,099 | 39,350 | 0.1127 | 337,198,699 | 2023-02-23 |
| 568 | 2023-03-03 | 340,749 | -20,941 | 0.1011 | 337,198,699 | 2023-02-23 |
| 569 | 2023-03-02 | 361,690 | 1,552 | 0.1073 | 337,198,699 | 2023-02-23 |
| 570 | 2023-03-01 | 360,138 | -2,927 | 0.1068 | 337,198,699 | 2023-02-23 |
| 571 | 2023-02-28 | 363,065 | 117,943 | 0.1077 | 337,198,699 | 2023-02-23 |
| 572 | 2023-02-27 | 245,122 | 775 | 0.0727 | 337,198,699 | 2023-02-23 |
| 573 | 2023-02-24 | 244,347 | 367 | 0.0725 | 337,198,699 | 2023-02-23 |
| 574 | 2023-02-23 | 243,980 | -796 | 0.0724 | 337,198,699 | 2023-02-23 |
| 575 | 2023-02-22 | 244,776 | -817 | 0.0721 | 339,298,699 | 2023-02-07 |
| 576 | 2023-02-21 | 245,593 | -65,792 | 0.0724 | 339,298,699 | 2023-02-07 |
| 577 | 2023-02-20 | 311,385 | -48 | 0.0918 | 339,298,699 | 2023-02-07 |
| 578 | 2023-02-17 | 311,433 | -1,090 | 0.0918 | 339,298,699 | 2023-02-07 |
| 579 | 2023-02-16 | 312,523 | -1,182 | 0.0921 | 339,298,699 | 2023-02-07 |
| 580 | 2023-02-15 | 313,705 | -20,058 | 0.0925 | 339,298,699 | 2023-02-07 |
| 581 | 2023-02-14 | 333,763 | 69,448 | 0.0984 | 339,298,699 | 2023-02-07 |
| 582 | 2023-02-13 | 264,315 | -20,438 | 0.0779 | 339,298,699 | 2023-02-07 |
| 583 | 2023-02-10 | 284,753 | -1,205 | 0.0839 | 339,298,699 | 2023-02-07 |
| 584 | 2023-02-09 | 285,958 | -438 | 0.0843 | 339,298,699 | 2023-02-07 |
| 585 | 2023-02-08 | 286,396 | -738 | 0.0844 | 339,298,699 | 2023-02-07 |
| 586 | 2023-02-07 | 287,134 | 973 | 0.0846 | 339,298,699 | 2023-02-07 |
| 587 | 2023-02-06 | 286,161 | -12,253 | 0.0843 | 339,298,699 | 2023-02-06 |
| 588 | 2023-02-03 | 298,414 | 22,853 | 0.0895 | 333,598,699 | 2023-02-02 |
| 589 | 2023-02-02 | 275,561 | -105,313 | 0.0826 | 333,598,699 | 2023-02-02 |
| 590 | 2023-02-01 | 380,874 | -25,044 | 0.1155 | 329,698,699 | 2023-02-01 |
| 591 | 2023-01-31 | 405,918 | 84 | 0.1275 | 318,298,699 | 2023-01-31 |
| 592 | 2023-01-30 | 405,834 | -22,511 | 0.1287 | 315,298,699 | 2023-01-20 |
| 593 | 2023-01-27 | 428,345 | -34,785 | 0.1359 | 315,298,699 | 2023-01-20 |
| 594 | 2023-01-26 | 463,130 | 142 | 0.1469 | 315,298,699 | 2023-01-20 |
| 595 | 2023-01-20 | 462,988 | -11,628 | 0.1468 | 315,298,699 | 2023-01-20 |
| 596 | 2023-01-19 | 474,616 | 219,869 | 0.1546 | 306,898,699 | 2023-01-18 |
| 597 | 2023-01-18 | 254,747 | -64,940 | 0.0830 | 306,898,699 | 2023-01-18 |
| 598 | 2023-01-17 | 319,687 | 156,515 | 0.1058 | 302,098,699 | 2023-01-17 |
| 599 | 2023-01-16 | 163,172 | -32,396 | 0.0551 | 296,398,699 | 2023-01-13 |
| 600 | 2023-01-13 | 195,568 | -291 | 0.0660 | 296,398,699 | 2023-01-13 |
| 601 | 2023-01-12 | 195,859 | -2,460 | 0.0670 | 292,498,699 | 2023-01-04 |
| 602 | 2023-01-11 | 198,319 | -2,419 | 0.0678 | 292,498,699 | 2023-01-04 |
| 603 | 2023-01-10 | 200,738 | -9,127 | 0.0686 | 292,498,699 | 2023-01-04 |
| 604 | 2023-01-09 | 209,865 | -48,939 | 0.0717 | 292,498,699 | 2023-01-04 |
| 605 | 2023-01-06 | 258,804 | 17,092 | 0.0885 | 292,498,699 | 2023-01-04 |
| 606 | 2023-01-05 | 241,712 | 140,646 | 0.0826 | 292,498,699 | 2023-01-04 |
| 607 | 2023-01-04 | 101,066 | 12,193 | 0.0346 | 292,498,699 | 2023-01-04 |
| 608 | 2023-01-03 | 88,873 | -5,260 | 0.0301 | 295,198,699 | 2023-01-03 |
| 609 | 2022-12-30 | 94,133 | 1,567 | 0.0320 | 294,298,699 | 2022-12-29 |
| 610 | 2022-12-29 | 92,566 | 359 | 0.0315 | 294,298,699 | 2022-12-29 |
| 611 | 2022-12-28 | 92,207 | -113 | 0.0314 | 293,998,699 | 2022-12-16 |
| 612 | 2022-12-23 | 92,320 | -480 | 0.0314 | 293,998,699 | 2022-12-16 |
| 613 | 2022-12-22 | 92,800 | -1,591 | 0.0316 | 293,998,699 | 2022-12-16 |
| 614 | 2022-12-21 | 94,391 | -20,147 | 0.0321 | 293,998,699 | 2022-12-16 |
| 615 | 2022-12-20 | 114,538 | 32,497 | 0.0390 | 293,998,699 | 2022-12-16 |
| 616 | 2022-12-19 | 82,041 | -48 | 0.0279 | 293,998,699 | 2022-12-16 |
| 617 | 2022-12-16 | 82,089 | -89,600 | 0.0279 | 293,998,699 | 2022-12-16 |
| 618 | 2022-12-15 | 171,689 | -160,363 | 0.0599 | 286,498,699 | 2022-12-15 |
| 619 | 2022-12-14 | 332,052 | 20,704 | 0.1159 | 286,498,699 | 2022-12-14 |
| 620 | 2022-12-13 | 311,348 | 68 | 0.1094 | 284,698,699 | 2022-12-08 |
| 621 | 2022-12-12 | 311,280 | -34,400 | 0.1093 | 284,698,699 | 2022-12-08 |
| 622 | 2022-12-09 | 345,680 | -41,510 | 0.1214 | 284,698,699 | 2022-12-08 |
| 623 | 2022-12-08 | 387,190 | 16,805 | 0.1360 | 284,698,699 | 2022-12-08 |
| 624 | 2022-12-07 | 370,385 | 178 | 0.1519 | 243,898,699 | 2022-12-07 |
| 625 | 2022-12-06 | 370,207 | -1,029 | 0.1467 | 252,298,699 | 2022-12-05 |
| 626 | 2022-12-05 | 371,236 | -157 | 0.1471 | 252,298,699 | 2022-12-05 |
| 627 | 2022-12-02 | 371,393 | -566 | 0.1465 | 253,498,699 | 2022-12-02 |
| 628 | 2022-12-01 | 371,959 | -471 | 0.1594 | 233,398,699 | 2022-11-30 |
| 629 | 2022-11-30 | 372,430 | -400 | 0.1596 | 233,398,699 | 2022-11-30 |
| 630 | 2022-11-29 | 372,830 | -20 | 0.1610 | 231,598,699 | 2022-11-17 |
| 631 | 2022-11-28 | 372,850 | -95 | 0.1610 | 231,598,699 | 2022-11-17 |
| 632 | 2022-11-25 | 372,945 | 579 | 0.1610 | 231,598,699 | 2022-11-17 |
| 633 | 2022-11-24 | 372,366 | 18,690 | 0.1608 | 231,598,699 | 2022-11-17 |
| 634 | 2022-11-23 | 353,676 | -268 | 0.1527 | 231,598,699 | 2022-11-17 |
| 635 | 2022-11-22 | 353,944 | -839 | 0.1528 | 231,598,699 | 2022-11-17 |
| 636 | 2022-11-21 | 354,783 | -600 | 0.1532 | 231,598,699 | 2022-11-17 |
| 637 | 2022-11-18 | 355,383 | -34 | 0.1534 | 231,598,699 | 2022-11-17 |
| 638 | 2022-11-17 | 355,417 | -146,436 | 0.1535 | 231,598,699 | 2022-11-17 |
| 639 | 2022-11-16 | 501,853 | 119,200 | 0.2167 | 231,598,699 | 2022-11-15 |
| 640 | 2022-11-15 | 382,653 | -44,233 | 0.1652 | 231,598,699 | 2022-11-15 |
| 641 | 2022-11-14 | 426,886 | 0 | 0.1846 | 231,298,699 | 2022-11-14 |
| 642 | 2022-11-11 | 426,886 | 19,753 | 0.1897 | 224,998,699 | 2022-10-27 |
| 643 | 2022-11-10 | 407,133 | 18,600 | 0.1809 | 224,998,699 | 2022-10-27 |
| 644 | 2022-11-09 | 388,533 | -55 | 0.1727 | 224,998,699 | 2022-10-27 |
| 645 | 2022-11-08 | 388,588 | 308,050 | 0.1727 | 224,998,699 | 2022-10-27 |
| 646 | 2022-11-07 | 80,538 | -40,200 | 0.0358 | 224,998,699 | 2022-10-27 |
| 647 | 2022-11-04 | 120,738 | -13,635 | 0.0537 | 224,998,699 | 2022-10-27 |
| 648 | 2022-11-03 | 134,373 | -227 | 0.0597 | 224,998,699 | 2022-10-27 |
| 649 | 2022-11-02 | 134,600 | 13,456 | 0.0598 | 224,998,699 | 2022-10-27 |
| 650 | 2022-11-01 | 121,144 | -69 | 0.0538 | 224,998,699 | 2022-10-27 |
| 651 | 2022-10-31 | 121,213 | -2,133 | 0.0539 | 224,998,699 | 2022-10-27 |
| 652 | 2022-10-28 | 123,346 | -234 | 0.0548 | 224,998,699 | 2022-10-27 |
| 653 | 2022-10-27 | 123,580 | -2,400 | 0.0549 | 224,998,699 | 2022-10-27 |
| 654 | 2022-10-26 | 125,980 | -299 | 0.0556 | 226,498,699 | 2022-10-26 |
| 655 | 2022-10-25 | 126,279 | -20,042 | 0.0554 | 227,998,699 | 2022-10-25 |
| 656 | 2022-10-24 | 146,321 | 514 | 0.0630 | 232,198,699 | 2022-10-21 |
| 657 | 2022-10-21 | 145,807 | 875 | 0.0628 | 232,198,699 | 2022-10-21 |
| 658 | 2022-10-20 | 144,932 | 86 | 0.0587 | 246,898,699 | 2022-10-20 |
| 659 | 2022-10-19 | 144,846 | -727 | 0.0578 | 250,798,699 | 2022-10-12 |
| 660 | 2022-10-18 | 145,573 | 112 | 0.0580 | 250,798,699 | 2022-10-12 |
| 661 | 2022-10-17 | 145,461 | 0 | 0.0580 | 250,798,699 | 2022-10-12 |
| 662 | 2022-10-14 | 145,461 | 15,913 | 0.0580 | 250,798,699 | 2022-10-12 |
| 663 | 2022-10-13 | 129,548 | 17,835 | 0.0517 | 250,798,699 | 2022-10-12 |
| 664 | 2022-10-12 | 111,713 | -20,456 | 0.0445 | 250,798,699 | 2022-10-12 |
| 665 | 2022-10-11 | 132,169 | 49,738 | 0.0513 | 257,698,699 | 2022-10-11 |
| 666 | 2022-10-10 | 82,431 | 256 | 0.0318 | 259,498,699 | 2022-10-03 |
| 667 | 2022-10-07 | 82,175 | -21,280 | 0.0317 | 259,498,699 | 2022-10-03 |
| 668 | 2022-10-06 | 103,455 | -785 | 0.0399 | 259,498,699 | 2022-10-03 |
| 669 | 2022-10-05 | 104,240 | -31,131 | 0.0402 | 259,498,699 | 2022-10-03 |
| 670 | 2022-10-03 | 135,371 | -122,184 | 0.0522 | 259,498,699 | 2022-10-03 |
| 671 | 2022-09-30 | 257,555 | 129,687 | 0.0953 | 270,298,699 | 2022-09-30 |
| 672 | 2022-09-29 | 127,868 | -547 | 0.0460 | 278,098,699 | 2022-09-23 |
| 673 | 2022-09-28 | 128,415 | -662 | 0.0462 | 278,098,699 | 2022-09-23 |
| 674 | 2022-09-27 | 129,077 | -17,186 | 0.0464 | 278,098,699 | 2022-09-23 |
| 675 | 2022-09-26 | 146,263 | 183 | 0.0526 | 278,098,699 | 2022-09-23 |
| 676 | 2022-09-23 | 146,080 | 10,400 | 0.0525 | 278,098,699 | 2022-09-23 |
| 677 | 2022-09-22 | 135,680 | 10,000 | 0.0481 | 282,298,699 | 2022-09-22 |
| 678 | 2022-09-21 | 125,680 | -43,838 | 0.0445 | 282,298,699 | 2022-09-21 |
| 679 | 2022-09-20 | 169,518 | -90,088 | 0.0600 | 282,298,699 | 2022-09-20 |
| 680 | 2022-09-19 | 259,606 | 252 | 0.0920 | 282,298,699 | 2022-09-19 |
| 681 | 2022-09-16 | 259,354 | 18,400 | 0.0916 | 283,198,699 | 2022-09-15 |
| 682 | 2022-09-15 | 240,954 | 99,461 | 0.0851 | 283,198,699 | 2022-09-15 |
| 683 | 2022-09-14 | 141,493 | -295 | 0.0500 | 283,198,699 | 2022-09-14 |
| 684 | 2022-09-13 | 141,788 | 0 | 0.0487 | 291,298,699 | 2022-09-09 |
| 685 | 2022-09-09 | 141,788 | 48,956 | 0.0487 | 291,298,699 | 2022-09-09 |
| 686 | 2022-09-08 | 92,832 | 9,830 | 0.0317 | 292,498,699 | 2022-09-08 |
| 687 | 2022-09-07 | 83,002 | -495 | 0.0276 | 300,298,699 | 2022-09-05 |
| 688 | 2022-09-06 | 83,497 | -138 | 0.0278 | 300,298,699 | 2022-09-05 |
| 689 | 2022-09-05 | 83,635 | -713 | 0.0279 | 300,298,699 | 2022-09-05 |
| 690 | 2022-09-02 | 84,348 | -780 | 0.0281 | 300,298,699 | 2022-09-02 |
| 691 | 2022-09-01 | 85,128 | -659 | 0.0278 | 306,298,699 | 2022-08-17 |
| 692 | 2022-08-31 | 85,787 | -19,960 | 0.0280 | 306,298,699 | 2022-08-17 |
| 693 | 2022-08-30 | 105,747 | -20,255 | 0.0345 | 306,298,699 | 2022-08-17 |
| 694 | 2022-08-29 | 126,002 | -20,164 | 0.0411 | 306,298,699 | 2022-08-17 |
| 695 | 2022-08-26 | 146,166 | -305 | 0.0477 | 306,298,699 | 2022-08-17 |
| 696 | 2022-08-25 | 146,471 | -21,185 | 0.0478 | 306,298,699 | 2022-08-17 |
| 697 | 2022-08-24 | 167,656 | 149 | 0.0547 | 306,298,699 | 2022-08-17 |
| 698 | 2022-08-23 | 167,507 | -351 | 0.0547 | 306,298,699 | 2022-08-17 |
| 699 | 2022-08-22 | 167,858 | -400 | 0.0548 | 306,298,699 | 2022-08-17 |
| 700 | 2022-08-19 | 168,258 | -326 | 0.0549 | 306,298,699 | 2022-08-17 |
| 701 | 2022-08-18 | 168,584 | -8,407 | 0.0550 | 306,298,699 | 2022-08-17 |
| 702 | 2022-08-17 | 176,991 | -4 | 0.0578 | 306,298,699 | 2022-08-17 |
| 703 | 2022-08-16 | 176,995 | -107 | 0.0556 | 318,298,699 | 2022-08-10 |
| 704 | 2022-08-15 | 177,102 | -2,028 | 0.0556 | 318,298,699 | 2022-08-10 |
| 705 | 2022-08-12 | 179,130 | 129,703 | 0.0563 | 318,298,699 | 2022-08-10 |
| 706 | 2022-08-11 | 49,427 | -194 | 0.0155 | 318,298,699 | 2022-08-10 |
| 707 | 2022-08-10 | 49,621 | 54 | 0.0156 | 318,298,699 | 2022-08-10 |
| 708 | 2022-08-09 | 49,567 | -227 | 0.0155 | 319,198,699 | 2022-08-09 |
| 709 | 2022-08-08 | 49,794 | -8,558 | 0.0156 | 319,198,699 | 2022-08-08 |
| 710 | 2022-08-05 | 58,352 | -50,400 | 0.0182 | 321,298,699 | 2022-08-05 |
| 711 | 2022-08-04 | 108,752 | 5,800 | 0.0327 | 332,698,699 | 2022-07-28 |
| 712 | 2022-08-03 | 102,952 | 0 | 0.0309 | 332,698,699 | 2022-07-28 |
| 713 | 2022-08-02 | 102,952 | 476 | 0.0309 | 332,698,699 | 2022-07-28 |
| 714 | 2022-08-01 | 102,476 | -754 | 0.0308 | 332,698,699 | 2022-07-28 |
| 715 | 2022-07-29 | 103,230 | -368 | 0.0310 | 332,698,699 | 2022-07-28 |
| 716 | 2022-07-28 | 103,598 | -588 | 0.0311 | 332,698,699 | 2022-07-28 |
| 717 | 2022-07-27 | 104,186 | -123 | 0.0314 | 331,498,699 | 2022-07-25 |
| 718 | 2022-07-26 | 104,309 | 79,721 | 0.0315 | 331,498,699 | 2022-07-25 |
| 719 | 2022-07-25 | 24,588 | -1,821 | 0.0074 | 331,498,699 | 2022-07-25 |
| 720 | 2022-07-22 | 26,409 | -8,400 | 0.0080 | 331,498,699 | 2022-07-22 |
| 721 | 2022-07-21 | 34,809 | 19,897 | 0.0105 | 330,598,699 | 2022-07-19 |
| 722 | 2022-07-20 | 14,912 | -1,746 | 0.0045 | 330,598,699 | 2022-07-19 |
| 723 | 2022-07-19 | 16,658 | -44,517 | 0.0050 | 330,598,699 | 2022-07-19 |
| 724 | 2022-07-18 | 61,175 | -395 | 0.0186 | 329,098,699 | 2022-07-08 |
| 725 | 2022-07-15 | 61,570 | -720 | 0.0187 | 329,098,699 | 2022-07-08 |
| 726 | 2022-07-14 | 62,290 | -181 | 0.0189 | 329,098,699 | 2022-07-08 |
| 727 | 2022-07-13 | 62,471 | -60,226 | 0.0190 | 329,098,699 | 2022-07-08 |
| 728 | 2022-07-12 | 122,697 | -76 | 0.0373 | 329,098,699 | 2022-07-08 |
| 729 | 2022-07-11 | 122,773 | 56,597 | 0.0373 | 329,098,699 | 2022-07-08 |
| 730 | 2022-07-08 | 66,176 | -2,773 | 0.0201 | 329,098,699 | 2022-07-08 |
| 731 | 2022-07-07 | 68,949 | 70 | 0.0210 | 328,798,699 | 2022-07-06 |
| 732 | 2022-07-06 | 68,879 | 27,470 | 0.0209 | 328,798,699 | 2022-07-06 |
| 733 | 2022-07-05 | 41,409 | 26,450 | 0.0126 | 328,798,699 | 2022-07-05 |
| 734 | 2022-07-04 | 14,959 | 64 | 0.0045 | 329,098,699 | 2022-07-04 |
| 735 | 2022-06-30 | 14,895 | -17,729 | 0.0045 | 329,098,699 | 2022-06-30 |
| 736 | 2022-06-29 | 32,624 | -1,000 | 0.0107 | 303,898,699 | 2022-06-27 |
| 737 | 2022-06-28 | 33,624 | -2,000 | 0.0111 | 303,898,699 | 2022-06-27 |
| 738 | 2022-06-27 | 35,624 | -56 | 0.0117 | 303,898,699 | 2022-06-27 |
| 739 | 2022-06-24 | 35,680 | -92 | 0.0118 | 303,298,699 | 2022-06-21 |
| 740 | 2022-06-23 | 35,772 | -146 | 0.0118 | 303,298,699 | 2022-06-21 |
| 741 | 2022-06-22 | 35,918 | 20,662 | 0.0118 | 303,298,699 | 2022-06-21 |
| 742 | 2022-06-21 | 15,256 | 0 | 0.0050 | 303,298,699 | 2022-06-21 |
| 743 | 2022-06-20 | 15,256 | 0 | 0.0050 | 303,298,699 | 2022-06-20 |
| 744 | 2022-06-17 | 15,256 | 108 | 0.0051 | 302,098,699 | 2022-06-16 |
| 745 | 2022-06-16 | 15,148 | 270 | 0.0050 | 302,098,699 | 2022-06-16 |
| 746 | 2022-06-15 | 14,878 | -18,201 | 0.0049 | 300,598,699 | 2022-06-15 |
| 747 | 2022-06-14 | 33,079 | -216 | 0.0111 | 298,798,699 | 2022-06-14 |
| 748 | 2022-06-13 | 33,295 | 0 | 0.0113 | 295,198,699 | 2022-06-10 |
| 749 | 2022-06-10 | 33,295 | 18,345 | 0.0113 | 295,198,699 | 2022-06-10 |
| 750 | 2022-06-09 | 14,950 | -11,074 | 0.0051 | 293,698,699 | 2022-06-09 |
| 751 | 2022-06-08 | 26,024 | -20,137 | 0.0090 | 289,798,699 | 2022-06-08 |
| 752 | 2022-06-07 | 46,161 | -9,811 | 0.0170 | 271,198,699 | 2022-05-27 |
| 753 | 2022-06-06 | 55,972 | -2,782 | 0.0206 | 271,198,699 | 2022-05-27 |
| 754 | 2022-06-02 | 58,754 | -77 | 0.0217 | 271,198,699 | 2022-05-27 |
| 755 | 2022-06-01 | 58,831 | -405 | 0.0217 | 271,198,699 | 2022-05-27 |
| 756 | 2022-05-31 | 59,236 | 5,200 | 0.0218 | 271,198,699 | 2022-05-27 |
| 757 | 2022-05-30 | 54,036 | 39,990 | 0.0199 | 271,198,699 | 2022-05-27 |
| 758 | 2022-05-27 | 14,046 | -23,783 | 0.0052 | 271,198,699 | 2022-05-27 |
| 759 | 2022-05-26 | 37,829 | -64 | 0.0141 | 268,798,699 | 2022-05-26 |
| 760 | 2022-05-25 | 37,893 | 0 | 0.0141 | 267,898,699 | 2022-05-23 |
| 761 | 2022-05-24 | 37,893 | 88 | 0.0141 | 267,898,699 | 2022-05-23 |
| 762 | 2022-05-23 | 37,805 | 29 | 0.0141 | 267,898,699 | 2022-05-23 |
| 763 | 2022-05-20 | 37,776 | 0 | 0.0141 | 267,898,699 | 2022-05-20 |
| 764 | 2022-05-19 | 37,776 | 31 | 0.0139 | 270,898,699 | 2022-05-11 |
| 765 | 2022-05-18 | 37,745 | 0 | 0.0139 | 270,898,699 | 2022-05-11 |
| 766 | 2022-05-17 | 37,745 | -90 | 0.0139 | 270,898,699 | 2022-05-11 |
| 767 | 2022-05-16 | 37,835 | -75 | 0.0140 | 270,898,699 | 2022-05-11 |
| 768 | 2022-05-13 | 37,910 | 58 | 0.0140 | 270,898,699 | 2022-05-11 |
| 769 | 2022-05-12 | 37,852 | -2,106 | 0.0140 | 270,898,699 | 2022-05-11 |
| 770 | 2022-05-11 | 39,958 | 99 | 0.0148 | 270,898,699 | 2022-05-11 |
| 771 | 2022-05-10 | 39,859 | 19,976 | 0.0145 | 274,198,699 | 2022-05-03 |
| 772 | 2022-05-06 | 19,883 | -115 | 0.0073 | 274,198,699 | 2022-05-03 |
| 773 | 2022-05-05 | 19,998 | -15,231 | 0.0073 | 274,198,699 | 2022-05-03 |
| 774 | 2022-05-04 | 35,229 | 14,200 | 0.0128 | 274,198,699 | 2022-05-03 |
| 775 | 2022-05-03 | 21,029 | -44,919 | 0.0077 | 274,198,699 | 2022-05-03 |
| 776 | 2022-04-29 | 65,948 | -361 | 0.0238 | 276,598,699 | 2022-04-25 |
| 777 | 2022-04-28 | 66,309 | -585 | 0.0240 | 276,598,699 | 2022-04-25 |
| 778 | 2022-04-27 | 66,894 | 583 | 0.0242 | 276,598,699 | 2022-04-25 |
| 779 | 2022-04-26 | 66,311 | 19,826 | 0.0240 | 276,598,699 | 2022-04-25 |
| 780 | 2022-04-25 | 46,485 | 15,885 | 0.0168 | 276,598,699 | 2022-04-25 |
| 781 | 2022-04-22 | 30,600 | 20,000 | 0.0111 | 274,798,699 | 2022-04-19 |
| 782 | 2022-04-21 | 10,600 | 0 | 0.0039 | 274,798,699 | 2022-04-19 |
| 783 | 2022-04-20 | 10,600 | 0 | 0.0039 | 274,798,699 | 2022-04-19 |
| 784 | 2022-04-19 | 10,600 | 0 | 0.0039 | 274,798,699 | 2022-04-19 |
| 785 | 2022-04-14 | 10,600 | 0 | 0.0039 | 268,798,699 | 2022-04-14 |
| 786 | 2022-04-13 | 10,600 | 0 | 0.0041 | 258,898,699 | 2022-04-12 |
| 787 | 2022-04-12 | 10,600 | 0 | 0.0041 | 258,898,699 | 2022-04-12 |
| 788 | 2022-04-11 | 10,600 | 0 | 0.0043 | 248,398,699 | 2022-04-11 |
| 789 | 2022-04-08 | 10,600 | 0 | 0.0047 | 226,798,699 | 2022-04-07 |
| 790 | 2022-04-07 | 10,600 | -69,400 | 0.0047 | 226,798,699 | 2022-04-07 |
| 791 | 2022-04-06 | 80,000 | 0 | 0.0357 | 223,798,699 | 2022-04-04 |
| 792 | 2022-04-04 | 80,000 | -330,000 | 0.0357 | 223,798,699 | 2022-04-04 |
| 793 | 2022-04-01 | 410,000 | 0 | 0.1872 | 218,998,699 | 2022-03-24 |
| 794 | 2022-03-31 | 410,000 | 0 | 0.1872 | 218,998,699 | 2022-03-24 |
| 795 | 2022-03-30 | 410,000 | 40,000 | 0.1872 | 218,998,699 | 2022-03-24 |
| 796 | 2022-03-29 | 370,000 | 0 | 0.1690 | 218,998,699 | 2022-03-24 |
| 797 | 2022-03-28 | 370,000 | 0 | 0.1690 | 218,998,699 | 2022-03-24 |
| 798 | 2022-03-25 | 370,000 | 300,000 | 0.1690 | 218,998,699 | 2022-03-24 |
| 799 | 2022-03-24 | 70,000 | -2,105,000 | 0.0320 | 218,998,699 | 2022-03-24 |
| 800 | 2022-03-23 | 2,175,000 | -480,000 | 0.9797 | 221,998,699 | 2022-03-09 |
| 801 | 2022-03-22 | 2,655,000 | 0 | 1.1960 | 221,998,699 | 2022-03-09 |
| 802 | 2022-03-21 | 2,655,000 | 40,000 | 1.1960 | 221,998,699 | 2022-03-09 |
| 803 | 2022-03-18 | 2,615,000 | -68,000 | 1.1779 | 221,998,699 | 2022-03-09 |
| 804 | 2022-03-17 | 2,683,000 | 723,200 | 1.2086 | 221,998,699 | 2022-03-09 |
| 805 | 2022-03-16 | 1,959,800 | 1,901,800 | 0.8828 | 221,998,699 | 2022-03-09 |
| 806 | 2022-03-15 | 58,000 | 0 | 0.0261 | 221,998,699 | 2022-03-09 |
| 807 | 2022-03-14 | 58,000 | 0 | 0.0261 | 221,998,699 | 2022-03-09 |
| 808 | 2022-03-11 | 58,000 | -178,000 | 0.0261 | 221,998,699 | 2022-03-09 |
| 809 | 2022-03-10 | 236,000 | 227,000 | 0.1063 | 221,998,699 | 2022-03-09 |
| 810 | 2022-03-09 | 9,000 | 0 | 0.0041 | 221,998,699 | 2022-03-09 |
| 811 | 2022-03-08 | 9,000 | -55,000 | 0.0040 | 225,898,699 | 2022-03-08 |
| 812 | 2022-03-07 | 64,000 | 0 | 0.0284 | 225,598,699 | 2022-02-28 |
| 813 | 2022-03-04 | 64,000 | -30,000 | 0.0284 | 225,598,699 | 2022-02-28 |
| 814 | 2022-03-03 | 94,000 | 0 | 0.0417 | 225,598,699 | 2022-02-28 |
| 815 | 2022-03-02 | 94,000 | 20,000 | 0.0417 | 225,598,699 | 2022-02-28 |
| 816 | 2022-03-01 | 74,000 | 65,600 | 0.0328 | 225,598,699 | 2022-02-28 |
| 817 | 2022-02-28 | 8,400 | -40,000 | 0.0037 | 225,598,699 | 2022-02-28 |
| 818 | 2022-02-25 | 48,400 | 0 | 0.0216 | 224,398,699 | 2022-02-24 |
| 819 | 2022-02-24 | 48,400 | 0 | 0.0216 | 224,398,699 | 2022-02-24 |
| 820 | 2022-02-23 | 48,400 | 0 | 0.0224 | 215,698,699 | 2022-02-23 |
| 821 | 2022-02-22 | 48,400 | 0 | 0.0229 | 210,898,699 | 2022-01-27 |
| 822 | 2022-02-21 | 48,400 | 0 | 0.0229 | 210,898,699 | 2022-01-27 |
| 823 | 2022-02-18 | 48,400 | 0 | 0.0229 | 210,898,699 | 2022-01-27 |
| 824 | 2022-02-17 | 48,400 | 0 | 0.0229 | 210,898,699 | 2022-01-27 |
| 825 | 2022-02-16 | 48,400 | 0 | 0.0229 | 210,898,699 | 2022-01-27 |
| 826 | 2022-02-15 | 48,400 | 0 | 0.0229 | 210,898,699 | 2022-01-27 |
| 827 | 2022-02-14 | 48,400 | 0 | 0.0229 | 210,898,699 | 2022-01-27 |
| 828 | 2022-02-11 | 48,400 | 0 | 0.0229 | 210,898,699 | 2022-01-27 |
| 829 | 2022-02-10 | 48,400 | 0 | 0.0229 | 210,898,699 | 2022-01-27 |
| 830 | 2022-02-09 | 48,400 | 0 | 0.0229 | 210,898,699 | 2022-01-27 |
| 831 | 2022-02-08 | 48,400 | 0 | 0.0229 | 210,898,699 | 2022-01-27 |
| 832 | 2022-02-07 | 48,400 | 20,000 | 0.0229 | 210,898,699 | 2022-01-27 |
| 833 | 2022-02-04 | 28,400 | 0 | 0.0135 | 210,898,699 | 2022-01-27 |
| 834 | 2022-01-31 | 28,400 | 0 | 0.0135 | 210,898,699 | 2022-01-27 |
| 835 | 2022-01-28 | 28,400 | 20,000 | 0.0135 | 210,898,699 | 2022-01-27 |
| 836 | 2022-01-27 | 8,400 | 0 | 0.0040 | 210,898,699 | 2022-01-27 |
| 837 | 2022-01-26 | 8,400 | 0 | 0.0040 | 208,498,699 | 2022-01-25 |
| 838 | 2022-01-25 | 8,400 | -200,000 | 0.0040 | 208,498,699 | 2022-01-25 |
| 839 | 2022-01-24 | 208,400 | 0 | 0.1017 | 204,898,699 | 2022-01-24 |
| 840 | 2022-01-21 | 208,400 | 0 | 0.1166 | 178,798,699 | 2022-01-21 |
| 841 | 2022-01-20 | 208,400 | 0 | 0.1183 | 176,098,699 | 2022-01-19 |
| 842 | 2022-01-19 | 208,400 | 0 | 0.1183 | 176,098,699 | 2022-01-19 |
| 843 | 2022-01-18 | 208,400 | 0 | 0.1196 | 174,298,699 | 2022-01-13 |
| 844 | 2022-01-17 | 208,400 | 200,000 | 0.1196 | 174,298,699 | 2022-01-13 |
| 845 | 2022-01-14 | 8,400 | 0 | 0.0048 | 174,298,699 | 2022-01-13 |
| 846 | 2022-01-13 | 8,400 | 0 | 0.0048 | 174,298,699 | 2022-01-13 |
| 847 | 2022-01-12 | 8,400 | 0 | 0.0049 | 170,998,699 | 2022-01-11 |
| 848 | 2022-01-11 | 8,400 | 0 | 0.0049 | 170,998,699 | 2022-01-11 |
| 849 | 2022-01-10 | 8,400 | 0 | 0.0049 | 169,798,699 | 2022-01-07 |
| 850 | 2022-01-07 | 8,400 | -200 | 0.0049 | 169,798,699 | 2022-01-07 |
| 851 | 2022-01-06 | 8,600 | -3,000 | 0.0051 | 169,498,699 | 2022-01-05 |
| 852 | 2022-01-05 | 11,600 | 0 | 0.0068 | 169,498,699 | 2022-01-05 |
| 853 | 2022-01-04 | 11,600 | 0 | 0.0069 | 167,098,699 | 2021-12-31 |
| 854 | 2022-01-03 | 11,600 | 0 | 0.0069 | 167,098,699 | 2021-12-31 |
| 855 | 2021-12-31 | 11,600 | 0 | 0.0069 | 167,098,699 | 2021-12-31 |
| 856 | 2021-12-30 | 11,600 | 0 | 0.0070 | 166,498,699 | 2021-12-24 |
| 857 | 2021-12-29 | 11,600 | 6,000 | 0.0070 | 166,498,699 | 2021-12-24 |
| 858 | 2021-12-28 | 5,600 | 0 | 0.0034 | 166,498,699 | 2021-12-24 |
| 859 | 2021-12-24 | 5,600 | 0 | 0.0034 | 166,498,699 | 2021-12-24 |
| 860 | 2021-12-23 | 5,600 | 0 | 0.0033 | 169,198,699 | 2021-12-22 |
| 861 | 2021-12-22 | 5,600 | -4,600 | 0.0033 | 169,198,699 | 2021-12-22 |
| 862 | 2021-12-21 | 10,200 | 0 | 0.0060 | 168,898,699 | 2021-12-17 |
| 863 | 2021-12-20 | 10,200 | 0 | 0.0060 | 168,898,699 | 2021-12-17 |
| 864 | 2021-12-17 | 10,200 | 0 | 0.0060 | 168,898,699 | 2021-12-17 |
| 865 | 2021-12-16 | 10,200 | 5,000 | 0.0059 | 171,898,699 | 2021-12-15 |
| 866 | 2021-12-15 | 5,200 | 0 | 0.0030 | 171,898,699 | 2021-12-15 |
| 867 | 2021-12-14 | 5,200 | 0 | 0.0030 | 171,598,699 | 2021-12-13 |
| 868 | 2021-12-13 | 5,200 | -29,200 | 0.0030 | 171,598,699 | 2021-12-13 |
| 869 | 2021-12-10 | 34,400 | 0 | 0.0201 | 170,998,699 | 2021-12-07 |
| 870 | 2021-12-09 | 34,400 | 0 | 0.0201 | 170,998,699 | 2021-12-07 |
| 871 | 2021-12-08 | 34,400 | 0 | 0.0201 | 170,998,699 | 2021-12-07 |
| 872 | 2021-12-07 | 34,400 | 0 | 0.0201 | 170,998,699 | 2021-12-07 |
| 873 | 2021-12-06 | 34,400 | 30,000 | 0.0202 | 170,398,699 | 2021-12-06 |
| 874 | 2021-12-03 | 4,400 | 0 | 0.0026 | 166,498,699 | 2021-12-03 |
| 875 | 2021-12-02 | 4,400 | 0 | 0.0027 | 163,198,699 | 2021-12-02 |
| 876 | 2021-12-01 | 4,400 | 0 | 0.0028 | 157,798,699 | 2021-11-29 |
| 877 | 2021-11-30 | 4,400 | -40,000 | 0.0028 | 157,798,699 | 2021-11-29 |
| 878 | 2021-11-29 | 44,400 | 28,900 | 0.0281 | 157,798,699 | 2021-11-29 |
| 879 | 2021-11-26 | 15,500 | 0 | 0.0100 | 154,798,699 | 2021-11-17 |
| 880 | 2021-11-25 | 15,500 | 0 | 0.0100 | 154,798,699 | 2021-11-17 |
| 881 | 2021-11-24 | 15,500 | 0 | 0.0100 | 154,798,699 | 2021-11-17 |
| 882 | 2021-11-23 | 15,500 | -1,200 | 0.0100 | 154,798,699 | 2021-11-17 |
| 883 | 2021-11-22 | 16,700 | -596,000 | 0.0108 | 154,798,699 | 2021-11-17 |
| 884 | 2021-11-19 | 612,700 | -26,000 | 0.3958 | 154,798,699 | 2021-11-17 |
| 885 | 2021-11-18 | 638,700 | 586,000 | 0.4126 | 154,798,699 | 2021-11-17 |
| 886 | 2021-11-17 | 52,700 | 0 | 0.0340 | 154,798,699 | 2021-11-17 |
| 887 | 2021-11-16 | 52,700 | 0 | 0.0342 | 153,898,699 | 2021-10-06 |
| 888 | 2021-11-15 | 52,700 | 0 | 0.0342 | 153,898,699 | 2021-10-06 |
| 889 | 2021-11-12 | 52,700 | 0 | 0.0342 | 153,898,699 | 2021-10-06 |
| 890 | 2021-11-11 | 52,700 | 0 | 0.0342 | 153,898,699 | 2021-10-06 |
| 891 | 2021-11-10 | 52,700 | 0 | 0.0342 | 153,898,699 | 2021-10-06 |
| 892 | 2021-11-09 | 52,700 | 0 | 0.0342 | 153,898,699 | 2021-10-06 |
| 893 | 2021-11-08 | 52,700 | 10,000 | 0.0342 | 153,898,699 | 2021-10-06 |
| 894 | 2021-11-05 | 42,700 | -200 | 0.0277 | 153,898,699 | 2021-10-06 |
| 895 | 2021-11-04 | 42,900 | 200 | 0.0279 | 153,898,699 | 2021-10-06 |
| 896 | 2021-11-03 | 42,700 | -200 | 0.0277 | 153,898,699 | 2021-10-06 |
| 897 | 2021-11-02 | 42,900 | 0 | 0.0279 | 153,898,699 | 2021-10-06 |
| 898 | 2021-11-01 | 42,900 | 0 | 0.0279 | 153,898,699 | 2021-10-06 |
| 899 | 2021-10-29 | 42,900 | 25,600 | 0.0279 | 153,898,699 | 2021-10-06 |
| 900 | 2021-10-28 | 17,300 | 0 | 0.0112 | 153,898,699 | 2021-10-06 |
| 901 | 2021-10-27 | 17,300 | -15,200 | 0.0112 | 153,898,699 | 2021-10-06 |
| 902 | 2021-10-26 | 32,500 | -10,000 | 0.0211 | 153,898,699 | 2021-10-06 |
| 903 | 2021-10-25 | 42,500 | 0 | 0.0276 | 153,898,699 | 2021-10-06 |
| 904 | 2021-10-22 | 42,500 | 0 | 0.0276 | 153,898,699 | 2021-10-06 |
| 905 | 2021-10-21 | 42,500 | 0 | 0.0276 | 153,898,699 | 2021-10-06 |
| 906 | 2021-10-20 | 42,500 | -51,000 | 0.0276 | 153,898,699 | 2021-10-06 |
| 907 | 2021-10-19 | 93,500 | 0 | 0.0608 | 153,898,699 | 2021-10-06 |
| 908 | 2021-10-18 | 93,500 | 0 | 0.0608 | 153,898,699 | 2021-10-06 |
| 909 | 2021-10-15 | 93,500 | -33,500 | 0.0608 | 153,898,699 | 2021-10-06 |
| 910 | 2021-10-12 | 127,000 | 0 | 0.0825 | 153,898,699 | 2021-10-06 |
| 911 | 2021-10-11 | 127,000 | 0 | 0.0825 | 153,898,699 | 2021-10-06 |
| 912 | 2021-10-08 | 127,000 | 0 | 0.0825 | 153,898,699 | 2021-10-06 |
| 913 | 2021-10-07 | 127,000 | 40,000 | 0.0825 | 153,898,699 | 2021-10-06 |
| 914 | 2021-10-06 | 87,000 | -20,000 | 0.0565 | 153,898,699 | 2021-10-06 |
| 915 | 2021-10-05 | 107,000 | 40,000 | 0.0697 | 153,598,699 | 2021-09-28 |
| 916 | 2021-10-04 | 67,000 | 0 | 0.0436 | 153,598,699 | 2021-09-28 |
| 917 | 2021-09-30 | 67,000 | 0 | 0.0436 | 153,598,699 | 2021-09-28 |
| 918 | 2021-09-29 | 67,000 | 59,400 | 0.0436 | 153,598,699 | 2021-09-28 |
| 919 | 2021-09-28 | 7,600 | 0 | 0.0049 | 153,598,699 | 2021-09-28 |
| 920 | 2021-09-27 | 7,600 | -3,000 | 0.0049 | 154,798,699 | 2021-09-23 |
| 921 | 2021-09-24 | 10,600 | 0 | 0.0068 | 154,798,699 | 2021-09-23 |
| 922 | 2021-09-23 | 10,600 | 0 | 0.0068 | 154,798,699 | 2021-09-23 |
| 923 | 2021-09-21 | 10,600 | 0 | 0.0065 | 162,298,699 | 2021-09-16 |
| 924 | 2021-09-20 | 10,600 | 0 | 0.0065 | 162,298,699 | 2021-09-16 |
| 925 | 2021-09-17 | 10,600 | 0 | 0.0065 | 162,298,699 | 2021-09-16 |
| 926 | 2021-09-16 | 10,600 | 400 | 0.0065 | 162,298,699 | 2021-09-16 |
| 927 | 2021-09-15 | 10,200 | 0 | 0.0063 | 161,698,699 | 2021-09-10 |
| 928 | 2021-09-14 | 10,200 | 0 | 0.0063 | 161,698,699 | 2021-09-10 |
| 929 | 2021-09-13 | 10,200 | 0 | 0.0063 | 161,698,699 | 2021-09-10 |
| 930 | 2021-09-10 | 10,200 | 0 | 0.0063 | 161,698,699 | 2021-09-10 |
| 931 | 2021-09-09 | 10,200 | 0 | 0.0063 | 162,298,699 | 2021-08-25 |
| 932 | 2021-09-08 | 10,200 | 0 | 0.0063 | 162,298,699 | 2021-08-25 |
| 933 | 2021-09-07 | 10,200 | -15,400 | 0.0063 | 162,298,699 | 2021-08-25 |
| 934 | 2021-09-06 | 25,600 | 0 | 0.0158 | 162,298,699 | 2021-08-25 |
| 935 | 2021-09-03 | 25,600 | 0 | 0.0158 | 162,298,699 | 2021-08-25 |
| 936 | 2021-09-02 | 25,600 | 0 | 0.0158 | 162,298,699 | 2021-08-25 |
| 937 | 2021-09-01 | 25,600 | 0 | 0.0158 | 162,298,699 | 2021-08-25 |
| 938 | 2021-08-31 | 25,600 | -74,400 | 0.0158 | 162,298,699 | 2021-08-25 |
| 939 | 2021-08-30 | 100,000 | 0 | 0.0616 | 162,298,699 | 2021-08-25 |
| 940 | 2021-08-27 | 100,000 | 0.0616 | 162,298,699 | 2021-08-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy