Global X Asia Semiconductor ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03119 | 2021-07-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 2,106,208 | -64,297 | 60.1774 | 3,500,000 | 2026-03-20 |
| 2 | 2026-04-09 | 2,170,505 | 13,300 | 62.0144 | 3,500,000 | 2026-03-20 |
| 3 | 2026-04-08 | 2,157,205 | -32,950 | 61.6344 | 3,500,000 | 2026-03-20 |
| 4 | 2026-04-07 | 2,190,155 | 0 | 62.5759 | 3,500,000 | 2026-03-20 |
| 5 | 2026-04-06 | 2,190,155 | 0 | 62.5759 | 3,500,000 | 2026-03-20 |
| 6 | 2026-04-03 | 2,190,155 | 0 | 62.5759 | 3,500,000 | 2026-03-20 |
| 7 | 2026-04-02 | 2,190,155 | 27,100 | 62.5759 | 3,500,000 | 2026-03-20 |
| 8 | 2026-04-01 | 2,163,055 | 10,509 | 61.8016 | 3,500,000 | 2026-03-20 |
| 9 | 2026-03-31 | 2,152,546 | -14,358 | 61.5013 | 3,500,000 | 2026-03-20 |
| 10 | 2026-03-30 | 2,166,904 | -4,778 | 61.9115 | 3,500,000 | 2026-03-20 |
| 11 | 2026-03-27 | 2,171,682 | -800 | 62.0481 | 3,500,000 | 2026-03-20 |
| 12 | 2026-03-26 | 2,172,482 | 34,513 | 62.0709 | 3,500,000 | 2026-03-20 |
| 13 | 2026-03-25 | 2,137,969 | 24,490 | 61.0848 | 3,500,000 | 2026-03-20 |
| 14 | 2026-03-24 | 2,113,479 | -19,500 | 60.3851 | 3,500,000 | 2026-03-20 |
| 15 | 2026-03-23 | 2,132,979 | 162,194 | 60.9423 | 3,500,000 | 2026-03-20 |
| 16 | 2026-03-20 | 1,970,785 | -55,968 | 56.3081 | 3,500,000 | 2026-03-20 |
| 17 | 2026-03-19 | 2,026,753 | 13,988 | 61.4168 | 3,300,000 | 2026-03-18 |
| 18 | 2026-03-18 | 2,012,765 | -20,273 | 60.9929 | 3,300,000 | 2026-03-18 |
| 19 | 2026-03-17 | 2,033,038 | 138,650 | 64.5409 | 3,150,000 | 2026-03-13 |
| 20 | 2026-03-16 | 1,894,388 | 239,889 | 60.1393 | 3,150,000 | 2026-03-13 |
| 21 | 2026-03-13 | 1,654,499 | -77,475 | 52.5238 | 3,150,000 | 2026-03-13 |
| 22 | 2026-03-12 | 1,731,974 | 67,127 | 62.9809 | 2,750,000 | 2026-03-11 |
| 23 | 2026-03-11 | 1,664,847 | 40,450 | 60.5399 | 2,750,000 | 2026-03-11 |
| 24 | 2026-03-10 | 1,624,397 | 134,500 | 61.2980 | 2,650,000 | 2026-03-09 |
| 25 | 2026-03-09 | 1,489,897 | -14,220 | 56.2225 | 2,650,000 | 2026-03-09 |
| 26 | 2026-03-06 | 1,504,117 | -25,336 | 60.1647 | 2,500,000 | 2026-03-06 |
| 27 | 2026-03-05 | 1,529,453 | 83,032 | 63.7272 | 2,400,000 | 2026-03-04 |
| 28 | 2026-03-04 | 1,446,421 | 3,800 | 60.2675 | 2,400,000 | 2026-03-04 |
| 29 | 2026-03-03 | 1,442,621 | -2,991 | 62.7227 | 2,300,000 | 2026-03-03 |
| 30 | 2026-03-02 | 1,445,612 | 231,590 | 62.8527 | 2,300,000 | 2026-03-02 |
| 31 | 2026-02-27 | 1,214,022 | 104,152 | 60.7011 | 2,000,000 | 2026-02-26 |
| 32 | 2026-02-26 | 1,109,870 | -7,900 | 55.4935 | 2,000,000 | 2026-02-26 |
| 33 | 2026-02-25 | 1,117,770 | -25,660 | 60.4200 | 1,850,000 | 2026-02-11 |
| 34 | 2026-02-24 | 1,143,430 | -150 | 61.8070 | 1,850,000 | 2026-02-11 |
| 35 | 2026-02-23 | 1,143,580 | -2,750 | 61.8151 | 1,850,000 | 2026-02-11 |
| 36 | 2026-02-20 | 1,146,330 | -19,950 | 61.9638 | 1,850,000 | 2026-02-11 |
| 37 | 2026-02-19 | 1,166,280 | 0 | 63.0422 | 1,850,000 | 2026-02-11 |
| 38 | 2026-02-18 | 1,166,280 | 0 | 63.0422 | 1,850,000 | 2026-02-11 |
| 39 | 2026-02-17 | 1,166,280 | 0 | 63.0422 | 1,850,000 | 2026-02-11 |
| 40 | 2026-02-16 | 1,166,280 | 0 | 63.0422 | 1,850,000 | 2026-02-11 |
| 41 | 2026-02-13 | 1,166,280 | -14,674 | 63.0422 | 1,850,000 | 2026-02-11 |
| 42 | 2026-02-12 | 1,180,954 | 236,405 | 63.8354 | 1,850,000 | 2026-02-11 |
| 43 | 2026-02-11 | 944,549 | -67,050 | 51.0567 | 1,850,000 | 2026-02-11 |
| 44 | 2026-02-10 | 1,011,599 | -8,450 | 63.2249 | 1,600,000 | 2026-02-04 |
| 45 | 2026-02-09 | 1,020,049 | -24,400 | 63.7531 | 1,600,000 | 2026-02-04 |
| 46 | 2026-02-06 | 1,044,449 | -4,600 | 65.2781 | 1,600,000 | 2026-02-04 |
| 47 | 2026-02-05 | 1,049,049 | -2,547 | 65.5656 | 1,600,000 | 2026-02-04 |
| 48 | 2026-02-04 | 1,051,596 | -78,950 | 65.7248 | 1,600,000 | 2026-02-04 |
| 49 | 2026-02-03 | 1,130,546 | 145,500 | 66.5027 | 1,700,000 | 2026-02-02 |
| 50 | 2026-02-02 | 985,046 | -61,788 | 57.9439 | 1,700,000 | 2026-02-02 |
| 51 | 2026-01-30 | 1,046,834 | -12,869 | 69.7889 | 1,500,000 | 2026-01-27 |
| 52 | 2026-01-29 | 1,059,703 | -4,700 | 70.6469 | 1,500,000 | 2026-01-27 |
| 53 | 2026-01-28 | 1,064,403 | 95,510 | 70.9602 | 1,500,000 | 2026-01-27 |
| 54 | 2026-01-27 | 968,893 | -9,600 | 64.5929 | 1,500,000 | 2026-01-27 |
| 55 | 2026-01-26 | 978,493 | -1,974 | 69.8924 | 1,400,000 | 2026-01-19 |
| 56 | 2026-01-23 | 980,467 | 200 | 70.0334 | 1,400,000 | 2026-01-19 |
| 57 | 2026-01-22 | 980,267 | -10,700 | 70.0191 | 1,400,000 | 2026-01-19 |
| 58 | 2026-01-21 | 990,967 | 4,850 | 70.7834 | 1,400,000 | 2026-01-19 |
| 59 | 2026-01-20 | 986,117 | -4,550 | 70.4369 | 1,400,000 | 2026-01-19 |
| 60 | 2026-01-19 | 990,667 | 400 | 70.7619 | 1,400,000 | 2026-01-19 |
| 61 | 2026-01-16 | 990,267 | 143,050 | 79.2214 | 1,250,000 | 2026-01-12 |
| 62 | 2026-01-15 | 847,217 | -1,300 | 67.7774 | 1,250,000 | 2026-01-12 |
| 63 | 2026-01-14 | 848,517 | 2,250 | 67.8814 | 1,250,000 | 2026-01-12 |
| 64 | 2026-01-13 | 846,267 | -24,250 | 67.7014 | 1,250,000 | 2026-01-12 |
| 65 | 2026-01-12 | 870,517 | -14,750 | 69.6414 | 1,250,000 | 2026-01-12 |
| 66 | 2026-01-09 | 885,267 | 186,900 | 70.8214 | 1,250,000 | 2026-01-09 |
| 67 | 2026-01-08 | 698,367 | 100 | 107.4411 | 650,000 | 2026-01-05 |
| 68 | 2026-01-07 | 698,267 | -17,385 | 107.4257 | 650,000 | 2026-01-05 |
| 69 | 2026-01-06 | 715,652 | 3,250 | 110.1003 | 650,000 | 2026-01-05 |
| 70 | 2026-01-05 | 712,402 | -1,748 | 109.6003 | 650,000 | 2026-01-05 |
| 71 | 2026-01-02 | 714,150 | -99,700 | 68.0143 | 1,050,000 | 2025-12-30 |
| 72 | 2025-12-31 | 813,850 | 0 | 77.5095 | 1,050,000 | 2025-12-30 |
| 73 | 2025-12-30 | 813,850 | -7,204 | 77.5095 | 1,050,000 | 2025-12-30 |
| 74 | 2025-12-29 | 821,054 | 0 | 74.6413 | 1,100,000 | 2025-08-28 |
| 75 | 2025-12-24 | 821,054 | 0 | 74.6413 | 1,100,000 | 2025-08-28 |
| 76 | 2025-12-23 | 821,054 | -1,100 | 74.6413 | 1,100,000 | 2025-08-28 |
| 77 | 2025-12-22 | 822,154 | -2,600 | 74.7413 | 1,100,000 | 2025-08-28 |
| 78 | 2025-12-19 | 824,754 | 500 | 74.9776 | 1,100,000 | 2025-08-28 |
| 79 | 2025-12-18 | 824,254 | -150 | 74.9322 | 1,100,000 | 2025-08-28 |
| 80 | 2025-12-17 | 824,404 | -2,050 | 74.9458 | 1,100,000 | 2025-08-28 |
| 81 | 2025-12-16 | 826,454 | 1,600 | 75.1322 | 1,100,000 | 2025-08-28 |
| 82 | 2025-12-15 | 824,854 | -1,250 | 74.9867 | 1,100,000 | 2025-08-28 |
| 83 | 2025-12-12 | 826,104 | 200 | 75.1004 | 1,100,000 | 2025-08-28 |
| 84 | 2025-12-11 | 825,904 | -52,650 | 75.0822 | 1,100,000 | 2025-08-28 |
| 85 | 2025-12-10 | 878,554 | 0 | 79.8685 | 1,100,000 | 2025-08-28 |
| 86 | 2025-12-09 | 878,554 | -400 | 79.8685 | 1,100,000 | 2025-08-28 |
| 87 | 2025-12-08 | 878,954 | 3,254 | 79.9049 | 1,100,000 | 2025-08-28 |
| 88 | 2025-12-05 | 875,700 | 100 | 79.6091 | 1,100,000 | 2025-08-28 |
| 89 | 2025-12-04 | 875,600 | 0 | 79.6000 | 1,100,000 | 2025-08-28 |
| 90 | 2025-12-03 | 875,600 | -3,200 | 79.6000 | 1,100,000 | 2025-08-28 |
| 91 | 2025-12-02 | 878,800 | 2,550 | 79.8909 | 1,100,000 | 2025-08-28 |
| 92 | 2025-12-01 | 876,250 | 340 | 79.6591 | 1,100,000 | 2025-08-28 |
| 93 | 2025-11-28 | 875,910 | -300 | 79.6282 | 1,100,000 | 2025-08-28 |
| 94 | 2025-11-27 | 876,210 | 350 | 79.6555 | 1,100,000 | 2025-08-28 |
| 95 | 2025-11-26 | 875,860 | -2,950 | 79.6236 | 1,100,000 | 2025-08-28 |
| 96 | 2025-11-25 | 878,810 | 102,100 | 79.8918 | 1,100,000 | 2025-08-28 |
| 97 | 2025-11-24 | 776,710 | 550 | 70.6100 | 1,100,000 | 2025-08-28 |
| 98 | 2025-11-21 | 776,160 | 750 | 70.5600 | 1,100,000 | 2025-08-28 |
| 99 | 2025-11-20 | 775,410 | 0 | 70.4918 | 1,100,000 | 2025-08-28 |
| 100 | 2025-11-19 | 775,410 | 400 | 70.4918 | 1,100,000 | 2025-08-28 |
| 101 | 2025-11-18 | 775,010 | 100 | 70.4555 | 1,100,000 | 2025-08-28 |
| 102 | 2025-11-17 | 774,910 | 2,050 | 70.4464 | 1,100,000 | 2025-08-28 |
| 103 | 2025-11-14 | 772,860 | 1,100 | 70.2600 | 1,100,000 | 2025-08-28 |
| 104 | 2025-11-13 | 771,760 | 50 | 70.1600 | 1,100,000 | 2025-08-28 |
| 105 | 2025-11-12 | 771,710 | -8,800 | 70.1555 | 1,100,000 | 2025-08-28 |
| 106 | 2025-11-11 | 780,510 | -850 | 70.9555 | 1,100,000 | 2025-08-28 |
| 107 | 2025-11-10 | 781,360 | -150 | 71.0327 | 1,100,000 | 2025-08-28 |
| 108 | 2025-11-07 | 781,510 | -750 | 71.0464 | 1,100,000 | 2025-08-28 |
| 109 | 2025-11-06 | 782,260 | -198,800 | 71.1145 | 1,100,000 | 2025-08-28 |
| 110 | 2025-11-05 | 981,060 | 250 | 89.1873 | 1,100,000 | 2025-08-28 |
| 111 | 2025-11-04 | 980,810 | -2,150 | 89.1645 | 1,100,000 | 2025-08-28 |
| 112 | 2025-11-03 | 982,960 | -5,150 | 89.3600 | 1,100,000 | 2025-08-28 |
| 113 | 2025-10-31 | 988,110 | 12,600 | 89.8282 | 1,100,000 | 2025-08-28 |
| 114 | 2025-10-30 | 975,510 | -1,950 | 88.6827 | 1,100,000 | 2025-08-28 |
| 115 | 2025-10-28 | 977,460 | 2,750 | 88.8600 | 1,100,000 | 2025-08-28 |
| 116 | 2025-10-27 | 974,710 | -1,250 | 88.6100 | 1,100,000 | 2025-08-28 |
| 117 | 2025-10-24 | 975,960 | 149,950 | 88.7236 | 1,100,000 | 2025-08-28 |
| 118 | 2025-10-23 | 826,010 | -2,000 | 75.0918 | 1,100,000 | 2025-08-28 |
| 119 | 2025-10-22 | 828,010 | -18,450 | 75.2736 | 1,100,000 | 2025-08-28 |
| 120 | 2025-10-21 | 846,460 | 50 | 76.9509 | 1,100,000 | 2025-08-28 |
| 121 | 2025-10-20 | 846,410 | 150 | 76.9464 | 1,100,000 | 2025-08-28 |
| 122 | 2025-10-17 | 846,260 | -305 | 76.9327 | 1,100,000 | 2025-08-28 |
| 123 | 2025-10-16 | 846,565 | 1,700 | 76.9605 | 1,100,000 | 2025-08-28 |
| 124 | 2025-10-15 | 844,865 | -1,100 | 76.8059 | 1,100,000 | 2025-08-28 |
| 125 | 2025-10-14 | 845,965 | -12,100 | 76.9059 | 1,100,000 | 2025-08-28 |
| 126 | 2025-10-13 | 858,065 | -14,950 | 78.0059 | 1,100,000 | 2025-08-28 |
| 127 | 2025-10-10 | 873,015 | -2,300 | 79.3650 | 1,100,000 | 2025-08-28 |
| 128 | 2025-10-09 | 875,315 | -1,650 | 79.5741 | 1,100,000 | 2025-08-28 |
| 129 | 2025-10-08 | 876,965 | -1,600 | 79.7241 | 1,100,000 | 2025-08-28 |
| 130 | 2025-10-06 | 878,565 | 9,000 | 79.8695 | 1,100,000 | 2025-08-28 |
| 131 | 2025-10-03 | 869,565 | 1,000 | 79.0514 | 1,100,000 | 2025-08-28 |
| 132 | 2025-10-02 | 868,565 | 350 | 78.9605 | 1,100,000 | 2025-08-28 |
| 133 | 2025-09-30 | 868,215 | 5,050 | 78.9286 | 1,100,000 | 2025-08-28 |
| 134 | 2025-09-29 | 863,165 | 450 | 78.4695 | 1,100,000 | 2025-08-28 |
| 135 | 2025-09-26 | 862,715 | 0 | 78.4286 | 1,100,000 | 2025-08-28 |
| 136 | 2025-09-25 | 862,715 | -300 | 78.4286 | 1,100,000 | 2025-08-28 |
| 137 | 2025-09-24 | 863,015 | -100 | 78.4559 | 1,100,000 | 2025-08-28 |
| 138 | 2025-09-23 | 863,115 | -100 | 78.4650 | 1,100,000 | 2025-08-28 |
| 139 | 2025-09-22 | 863,215 | 950 | 78.4741 | 1,100,000 | 2025-08-28 |
| 140 | 2025-09-19 | 862,265 | 1,100 | 78.3877 | 1,100,000 | 2025-08-28 |
| 141 | 2025-09-18 | 861,165 | 650 | 78.2877 | 1,100,000 | 2025-08-28 |
| 142 | 2025-09-17 | 860,515 | 500 | 78.2286 | 1,100,000 | 2025-08-28 |
| 143 | 2025-09-16 | 860,015 | -1,550 | 78.1832 | 1,100,000 | 2025-08-28 |
| 144 | 2025-09-15 | 861,565 | 1,900 | 78.3241 | 1,100,000 | 2025-08-28 |
| 145 | 2025-09-12 | 859,665 | 1,550 | 78.1514 | 1,100,000 | 2025-08-28 |
| 146 | 2025-09-11 | 858,115 | -1,250 | 78.0105 | 1,100,000 | 2025-08-28 |
| 147 | 2025-09-10 | 859,365 | 100 | 78.1241 | 1,100,000 | 2025-08-28 |
| 148 | 2025-09-09 | 859,265 | 0 | 78.1150 | 1,100,000 | 2025-08-28 |
| 149 | 2025-09-08 | 859,265 | -50 | 78.1150 | 1,100,000 | 2025-08-28 |
| 150 | 2025-09-05 | 859,315 | 350 | 78.1195 | 1,100,000 | 2025-08-28 |
| 151 | 2025-09-04 | 858,965 | 0 | 78.0877 | 1,100,000 | 2025-08-28 |
| 152 | 2025-09-03 | 858,965 | 0 | 78.0877 | 1,100,000 | 2025-08-28 |
| 153 | 2025-09-02 | 858,965 | 300 | 78.0877 | 1,100,000 | 2025-08-28 |
| 154 | 2025-09-01 | 858,665 | -700 | 78.0605 | 1,100,000 | 2025-08-28 |
| 155 | 2025-08-29 | 859,365 | 750 | 78.1241 | 1,100,000 | 2025-08-28 |
| 156 | 2025-08-28 | 858,615 | 0 | 78.0559 | 1,100,000 | 2025-08-28 |
| 157 | 2025-08-27 | 858,615 | 0 | 78.0559 | 1,100,000 | 2025-08-13 |
| 158 | 2025-08-26 | 858,615 | 0 | 78.0559 | 1,100,000 | 2025-08-13 |
| 159 | 2025-08-25 | 858,615 | 0 | 78.0559 | 1,100,000 | 2025-08-13 |
| 160 | 2025-08-22 | 858,615 | 150 | 78.0559 | 1,100,000 | 2025-08-13 |
| 161 | 2025-08-21 | 858,465 | -100 | 78.0423 | 1,100,000 | 2025-08-13 |
| 162 | 2025-08-20 | 858,565 | 600 | 78.0514 | 1,100,000 | 2025-08-13 |
| 163 | 2025-08-19 | 857,965 | 300 | 77.9968 | 1,100,000 | 2025-08-13 |
| 164 | 2025-08-18 | 857,665 | 450 | 77.9695 | 1,100,000 | 2025-08-13 |
| 165 | 2025-08-15 | 857,215 | 900 | 77.9286 | 1,100,000 | 2025-08-13 |
| 166 | 2025-08-14 | 856,315 | 100,200 | 77.8468 | 1,100,000 | 2025-08-13 |
| 167 | 2025-08-13 | 756,115 | 0 | 68.7377 | 1,100,000 | 2025-08-13 |
| 168 | 2025-08-12 | 756,115 | 150 | 75.6115 | 1,000,000 | 2025-07-16 |
| 169 | 2025-08-11 | 755,965 | 2,896 | 75.5965 | 1,000,000 | 2025-07-16 |
| 170 | 2025-08-08 | 753,069 | 0 | 75.3069 | 1,000,000 | 2025-07-16 |
| 171 | 2025-08-07 | 753,069 | 200 | 75.3069 | 1,000,000 | 2025-07-16 |
| 172 | 2025-08-06 | 752,869 | -900 | 75.2869 | 1,000,000 | 2025-07-16 |
| 173 | 2025-08-05 | 753,769 | -2,100 | 75.3769 | 1,000,000 | 2025-07-16 |
| 174 | 2025-08-04 | 755,869 | 714 | 75.5869 | 1,000,000 | 2025-07-16 |
| 175 | 2025-08-01 | 755,155 | 2,750 | 75.5155 | 1,000,000 | 2025-07-16 |
| 176 | 2025-07-31 | 752,405 | 1,000 | 75.2405 | 1,000,000 | 2025-07-16 |
| 177 | 2025-07-30 | 751,405 | 8,200 | 75.1405 | 1,000,000 | 2025-07-16 |
| 178 | 2025-07-29 | 743,205 | 1,050 | 74.3205 | 1,000,000 | 2025-07-16 |
| 179 | 2025-07-28 | 742,155 | 12,750 | 74.2155 | 1,000,000 | 2025-07-16 |
| 180 | 2025-07-25 | 729,405 | 1,800 | 72.9405 | 1,000,000 | 2025-07-16 |
| 181 | 2025-07-24 | 727,605 | 2,000 | 72.7605 | 1,000,000 | 2025-07-16 |
| 182 | 2025-07-23 | 725,605 | 6,500 | 72.5605 | 1,000,000 | 2025-07-16 |
| 183 | 2025-07-22 | 719,105 | -21,550 | 71.9105 | 1,000,000 | 2025-07-16 |
| 184 | 2025-07-21 | 740,655 | -3,650 | 74.0655 | 1,000,000 | 2025-07-16 |
| 185 | 2025-07-18 | 744,305 | 21,500 | 74.4305 | 1,000,000 | 2025-07-16 |
| 186 | 2025-07-17 | 722,805 | 88,150 | 72.2805 | 1,000,000 | 2025-07-16 |
| 187 | 2025-07-16 | 634,655 | 42 | 63.4655 | 1,000,000 | 2025-07-16 |
| 188 | 2025-07-15 | 634,613 | -200 | 70.5126 | 900,000 | 2025-07-04 |
| 189 | 2025-07-14 | 634,813 | 24,100 | 70.5348 | 900,000 | 2025-07-04 |
| 190 | 2025-07-11 | 610,713 | -100 | 67.8570 | 900,000 | 2025-07-04 |
| 191 | 2025-07-10 | 610,813 | -750 | 67.8681 | 900,000 | 2025-07-04 |
| 192 | 2025-07-09 | 611,563 | 22,850 | 67.9514 | 900,000 | 2025-07-04 |
| 193 | 2025-07-08 | 588,713 | 0 | 65.4126 | 900,000 | 2025-07-04 |
| 194 | 2025-07-07 | 588,713 | 100,050 | 65.4126 | 900,000 | 2025-07-04 |
| 195 | 2025-07-04 | 488,663 | 0 | 54.2959 | 900,000 | 2025-07-04 |
| 196 | 2025-07-03 | 488,663 | 1,100 | 61.0829 | 800,000 | 2025-03-17 |
| 197 | 2025-07-02 | 487,563 | -13,750 | 60.9454 | 800,000 | 2025-03-17 |
| 198 | 2025-06-30 | 501,313 | 2,883 | 62.6641 | 800,000 | 2025-03-17 |
| 199 | 2025-06-27 | 498,430 | 936 | 62.3038 | 800,000 | 2025-03-17 |
| 200 | 2025-06-26 | 497,494 | -6,100 | 62.1868 | 800,000 | 2025-03-17 |
| 201 | 2025-06-25 | 503,594 | 64,959 | 62.9493 | 800,000 | 2025-03-17 |
| 202 | 2025-06-24 | 438,635 | 695 | 54.8294 | 800,000 | 2025-03-17 |
| 203 | 2025-06-23 | 437,940 | -269 | 54.7425 | 800,000 | 2025-03-17 |
| 204 | 2025-06-20 | 438,209 | 4,128 | 54.7761 | 800,000 | 2025-03-17 |
| 205 | 2025-06-19 | 434,081 | 904 | 54.2601 | 800,000 | 2025-03-17 |
| 206 | 2025-06-18 | 433,177 | 113 | 54.1471 | 800,000 | 2025-03-17 |
| 207 | 2025-06-17 | 433,064 | 5,407 | 54.1330 | 800,000 | 2025-03-17 |
| 208 | 2025-06-16 | 427,657 | 400 | 53.4571 | 800,000 | 2025-03-17 |
| 209 | 2025-06-13 | 427,257 | 3,266 | 53.4071 | 800,000 | 2025-03-17 |
| 210 | 2025-06-12 | 423,991 | 3,427 | 52.9989 | 800,000 | 2025-03-17 |
| 211 | 2025-06-11 | 420,564 | 3,571 | 52.5705 | 800,000 | 2025-03-17 |
| 212 | 2025-06-10 | 416,993 | 450 | 52.1241 | 800,000 | 2025-03-17 |
| 213 | 2025-06-09 | 416,543 | 509 | 52.0679 | 800,000 | 2025-03-17 |
| 214 | 2025-06-06 | 416,034 | 8,343 | 52.0043 | 800,000 | 2025-03-17 |
| 215 | 2025-06-05 | 407,691 | -8,200 | 50.9614 | 800,000 | 2025-03-17 |
| 216 | 2025-06-04 | 415,891 | 8,769 | 51.9864 | 800,000 | 2025-03-17 |
| 217 | 2025-06-03 | 407,122 | -9,400 | 50.8903 | 800,000 | 2025-03-17 |
| 218 | 2025-06-02 | 416,522 | 4,345 | 52.0653 | 800,000 | 2025-03-17 |
| 219 | 2025-05-30 | 412,177 | 50 | 51.5221 | 800,000 | 2025-03-17 |
| 220 | 2025-05-29 | 412,127 | 1,009 | 51.5159 | 800,000 | 2025-03-17 |
| 221 | 2025-05-28 | 411,118 | 650 | 51.3898 | 800,000 | 2025-03-17 |
| 222 | 2025-05-27 | 410,468 | 1,700 | 51.3085 | 800,000 | 2025-03-17 |
| 223 | 2025-05-26 | 408,768 | 59 | 51.0960 | 800,000 | 2025-03-17 |
| 224 | 2025-05-23 | 408,709 | 1,650 | 51.0886 | 800,000 | 2025-03-17 |
| 225 | 2025-05-22 | 407,059 | 541 | 50.8824 | 800,000 | 2025-03-17 |
| 226 | 2025-05-21 | 406,518 | 0 | 50.8148 | 800,000 | 2025-03-17 |
| 227 | 2025-05-20 | 406,518 | 1,036 | 50.8148 | 800,000 | 2025-03-17 |
| 228 | 2025-05-19 | 405,482 | 111 | 50.6853 | 800,000 | 2025-03-17 |
| 229 | 2025-05-16 | 405,371 | 34 | 50.6714 | 800,000 | 2025-03-17 |
| 230 | 2025-05-15 | 405,337 | 4,600 | 50.6671 | 800,000 | 2025-03-17 |
| 231 | 2025-05-14 | 400,737 | 9,700 | 50.0921 | 800,000 | 2025-03-17 |
| 232 | 2025-05-13 | 391,037 | -1,550 | 48.8796 | 800,000 | 2025-03-17 |
| 233 | 2025-05-12 | 392,587 | 48 | 49.0734 | 800,000 | 2025-03-17 |
| 234 | 2025-05-09 | 392,539 | -1,315 | 49.0674 | 800,000 | 2025-03-17 |
| 235 | 2025-05-08 | 393,854 | 100 | 49.2318 | 800,000 | 2025-03-17 |
| 236 | 2025-05-07 | 393,754 | -816 | 49.2193 | 800,000 | 2025-03-17 |
| 237 | 2025-05-06 | 394,570 | 5,747 | 49.3213 | 800,000 | 2025-03-17 |
| 238 | 2025-05-02 | 388,823 | -1,249 | 48.6029 | 800,000 | 2025-03-17 |
| 239 | 2025-04-30 | 390,072 | 250 | 48.7590 | 800,000 | 2025-03-17 |
| 240 | 2025-04-29 | 389,822 | 25 | 48.7278 | 800,000 | 2025-03-17 |
| 241 | 2025-04-28 | 389,797 | -4,326 | 48.7246 | 800,000 | 2025-03-17 |
| 242 | 2025-04-25 | 394,123 | 0 | 49.2654 | 800,000 | 2025-03-17 |
| 243 | 2025-04-24 | 394,123 | 40 | 49.2654 | 800,000 | 2025-03-17 |
| 244 | 2025-04-23 | 394,083 | 1,500 | 49.2604 | 800,000 | 2025-03-17 |
| 245 | 2025-04-22 | 392,583 | -5,500 | 49.0729 | 800,000 | 2025-03-17 |
| 246 | 2025-04-17 | 398,083 | 0 | 49.7604 | 800,000 | 2025-03-17 |
| 247 | 2025-04-16 | 398,083 | -3 | 49.7604 | 800,000 | 2025-03-17 |
| 248 | 2025-04-15 | 398,086 | 0 | 49.7608 | 800,000 | 2025-03-17 |
| 249 | 2025-04-14 | 398,086 | 450 | 49.7608 | 800,000 | 2025-03-17 |
| 250 | 2025-04-11 | 397,636 | 4,100 | 49.7045 | 800,000 | 2025-03-17 |
| 251 | 2025-04-10 | 393,536 | 3,811 | 49.1920 | 800,000 | 2025-03-17 |
| 252 | 2025-04-09 | 389,725 | 6,450 | 48.7156 | 800,000 | 2025-03-17 |
| 253 | 2025-04-08 | 383,275 | 0 | 47.9094 | 800,000 | 2025-03-17 |
| 254 | 2025-04-07 | 383,275 | -972 | 47.9094 | 800,000 | 2025-03-17 |
| 255 | 2025-04-03 | 384,247 | 1,565 | 48.0309 | 800,000 | 2025-03-17 |
| 256 | 2025-04-02 | 382,682 | 3 | 47.8353 | 800,000 | 2025-03-17 |
| 257 | 2025-04-01 | 382,679 | 192 | 47.8349 | 800,000 | 2025-03-17 |
| 258 | 2025-03-31 | 382,487 | 500 | 47.8109 | 800,000 | 2025-03-17 |
| 259 | 2025-03-28 | 381,987 | -50 | 47.7484 | 800,000 | 2025-03-17 |
| 260 | 2025-03-27 | 382,037 | 3 | 47.7546 | 800,000 | 2025-03-17 |
| 261 | 2025-03-26 | 382,034 | 76 | 47.7543 | 800,000 | 2025-03-17 |
| 262 | 2025-03-25 | 381,958 | 311 | 47.7448 | 800,000 | 2025-03-17 |
| 263 | 2025-03-24 | 381,647 | 498 | 47.7059 | 800,000 | 2025-03-17 |
| 264 | 2025-03-21 | 381,149 | 407 | 47.6436 | 800,000 | 2025-03-17 |
| 265 | 2025-03-20 | 380,742 | 630 | 47.5928 | 800,000 | 2025-03-17 |
| 266 | 2025-03-19 | 380,112 | 710 | 47.5140 | 800,000 | 2025-03-17 |
| 267 | 2025-03-18 | 379,402 | -100,339 | 47.4253 | 800,000 | 2025-03-17 |
| 268 | 2025-03-17 | 479,741 | 41 | 59.9676 | 800,000 | 2025-03-17 |
| 269 | 2025-03-14 | 479,700 | 107 | 53.3000 | 900,000 | 2025-02-07 |
| 270 | 2025-03-13 | 479,593 | 75 | 53.2881 | 900,000 | 2025-02-07 |
| 271 | 2025-03-12 | 479,518 | 1,598 | 53.2798 | 900,000 | 2025-02-07 |
| 272 | 2025-03-11 | 477,920 | 2,863 | 53.1022 | 900,000 | 2025-02-07 |
| 273 | 2025-03-10 | 475,057 | 0 | 52.7841 | 900,000 | 2025-02-07 |
| 274 | 2025-03-07 | 475,057 | 42,120 | 52.7841 | 900,000 | 2025-02-07 |
| 275 | 2025-03-06 | 432,937 | 262 | 48.1041 | 900,000 | 2025-02-07 |
| 276 | 2025-03-05 | 432,675 | 0 | 48.0750 | 900,000 | 2025-02-07 |
| 277 | 2025-03-04 | 432,675 | 1,152 | 48.0750 | 900,000 | 2025-02-07 |
| 278 | 2025-03-03 | 431,523 | 91 | 47.9470 | 900,000 | 2025-02-07 |
| 279 | 2025-02-28 | 431,432 | -1,085 | 47.9369 | 900,000 | 2025-02-07 |
| 280 | 2025-02-27 | 432,517 | 1,065 | 48.0574 | 900,000 | 2025-02-07 |
| 281 | 2025-02-26 | 431,452 | 400 | 47.9391 | 900,000 | 2025-02-07 |
| 282 | 2025-02-25 | 431,052 | 2,529 | 47.8947 | 900,000 | 2025-02-07 |
| 283 | 2025-02-24 | 428,523 | 752 | 47.6137 | 900,000 | 2025-02-07 |
| 284 | 2025-02-21 | 427,771 | 2,222 | 47.5301 | 900,000 | 2025-02-07 |
| 285 | 2025-02-20 | 425,549 | 0 | 47.2832 | 900,000 | 2025-02-07 |
| 286 | 2025-02-19 | 425,549 | 1,900 | 47.2832 | 900,000 | 2025-02-07 |
| 287 | 2025-02-18 | 423,649 | 5,969 | 47.0721 | 900,000 | 2025-02-07 |
| 288 | 2025-02-17 | 417,680 | 4,338 | 46.4089 | 900,000 | 2025-02-07 |
| 289 | 2025-02-14 | 413,342 | 1,599 | 45.9269 | 900,000 | 2025-02-07 |
| 290 | 2025-02-13 | 411,743 | 58 | 45.7492 | 900,000 | 2025-02-07 |
| 291 | 2025-02-12 | 411,685 | 3,866 | 45.7428 | 900,000 | 2025-02-07 |
| 292 | 2025-02-11 | 407,819 | 7,537 | 45.3132 | 900,000 | 2025-02-07 |
| 293 | 2025-02-10 | 400,282 | -247,348 | 44.4758 | 900,000 | 2025-02-07 |
| 294 | 2025-02-07 | 647,630 | -1,764 | 71.9589 | 900,000 | 2025-02-07 |
| 295 | 2025-02-06 | 649,394 | 244 | 56.4690 | 1,150,000 | 2025-01-23 |
| 296 | 2025-02-05 | 649,150 | 225 | 56.4478 | 1,150,000 | 2025-01-23 |
| 297 | 2025-02-04 | 648,925 | 2,700 | 56.4283 | 1,150,000 | 2025-01-23 |
| 298 | 2025-02-03 | 646,225 | 34 | 56.1935 | 1,150,000 | 2025-01-23 |
| 299 | 2025-01-28 | 646,191 | 0 | 56.1905 | 1,150,000 | 2025-01-23 |
| 300 | 2025-01-27 | 646,191 | 1,500 | 56.1905 | 1,150,000 | 2025-01-23 |
| 301 | 2025-01-24 | 644,691 | 308,270 | 56.0601 | 1,150,000 | 2025-01-23 |
| 302 | 2025-01-23 | 336,421 | -2,549 | 29.2540 | 1,150,000 | 2025-01-23 |
| 303 | 2025-01-22 | 338,970 | 720 | 39.8788 | 850,000 | 2024-11-06 |
| 304 | 2025-01-21 | 338,250 | -38,976 | 39.7941 | 850,000 | 2024-11-06 |
| 305 | 2025-01-20 | 377,226 | -2,971 | 44.3795 | 850,000 | 2024-11-06 |
| 306 | 2025-01-17 | 380,197 | 45 | 44.7291 | 850,000 | 2024-11-06 |
| 307 | 2025-01-16 | 380,152 | -4,044 | 44.7238 | 850,000 | 2024-11-06 |
| 308 | 2025-01-15 | 384,196 | 256 | 45.1995 | 850,000 | 2024-11-06 |
| 309 | 2025-01-14 | 383,940 | 265 | 45.1694 | 850,000 | 2024-11-06 |
| 310 | 2025-01-13 | 383,675 | 352 | 45.1382 | 850,000 | 2024-11-06 |
| 311 | 2025-01-10 | 383,323 | -25,006 | 45.0968 | 850,000 | 2024-11-06 |
| 312 | 2025-01-09 | 408,329 | -1,410 | 48.0387 | 850,000 | 2024-11-06 |
| 313 | 2025-01-08 | 409,739 | -9 | 48.2046 | 850,000 | 2024-11-06 |
| 314 | 2025-01-07 | 409,748 | 118 | 48.2056 | 850,000 | 2024-11-06 |
| 315 | 2025-01-06 | 409,630 | 54 | 48.1918 | 850,000 | 2024-11-06 |
| 316 | 2025-01-03 | 409,576 | 1,980 | 48.1854 | 850,000 | 2024-11-06 |
| 317 | 2025-01-02 | 407,596 | 36 | 47.9525 | 850,000 | 2024-11-06 |
| 318 | 2024-12-31 | 407,560 | 0 | 47.9482 | 850,000 | 2024-11-06 |
| 319 | 2024-12-30 | 407,560 | 904 | 47.9482 | 850,000 | 2024-11-06 |
| 320 | 2024-12-27 | 406,656 | 55 | 47.8419 | 850,000 | 2024-11-06 |
| 321 | 2024-12-24 | 406,601 | 0 | 47.8354 | 850,000 | 2024-11-06 |
| 322 | 2024-12-23 | 406,601 | 17 | 47.8354 | 850,000 | 2024-11-06 |
| 323 | 2024-12-20 | 406,584 | 139 | 47.8334 | 850,000 | 2024-11-06 |
| 324 | 2024-12-19 | 406,445 | -16 | 47.8171 | 850,000 | 2024-11-06 |
| 325 | 2024-12-18 | 406,461 | 0 | 47.8189 | 850,000 | 2024-11-06 |
| 326 | 2024-12-17 | 406,461 | 37 | 47.8189 | 850,000 | 2024-11-06 |
| 327 | 2024-12-16 | 406,424 | 17 | 47.8146 | 850,000 | 2024-11-06 |
| 328 | 2024-12-13 | 406,407 | 1,268 | 47.8126 | 850,000 | 2024-11-06 |
| 329 | 2024-12-12 | 405,139 | 0 | 47.6634 | 850,000 | 2024-11-06 |
| 330 | 2024-12-11 | 405,139 | -4,454 | 47.6634 | 850,000 | 2024-11-06 |
| 331 | 2024-12-10 | 409,593 | -469 | 48.1874 | 850,000 | 2024-11-06 |
| 332 | 2024-12-09 | 410,062 | 163 | 48.2426 | 850,000 | 2024-11-06 |
| 333 | 2024-12-06 | 409,899 | 639 | 48.2234 | 850,000 | 2024-11-06 |
| 334 | 2024-12-05 | 409,260 | 30 | 48.1482 | 850,000 | 2024-11-06 |
| 335 | 2024-12-04 | 409,230 | 71 | 48.1447 | 850,000 | 2024-11-06 |
| 336 | 2024-12-03 | 409,159 | 54 | 48.1364 | 850,000 | 2024-11-06 |
| 337 | 2024-12-02 | 409,105 | -16 | 48.1300 | 850,000 | 2024-11-06 |
| 338 | 2024-11-29 | 409,121 | 600 | 48.1319 | 850,000 | 2024-11-06 |
| 339 | 2024-11-28 | 408,521 | 311 | 48.0613 | 850,000 | 2024-11-06 |
| 340 | 2024-11-27 | 408,210 | 0 | 48.0247 | 850,000 | 2024-11-06 |
| 341 | 2024-11-26 | 408,210 | 95 | 48.0247 | 850,000 | 2024-11-06 |
| 342 | 2024-11-25 | 408,115 | 46 | 48.0135 | 850,000 | 2024-11-06 |
| 343 | 2024-11-22 | 408,069 | -200 | 48.0081 | 850,000 | 2024-11-06 |
| 344 | 2024-11-21 | 408,269 | 0 | 48.0316 | 850,000 | 2024-11-06 |
| 345 | 2024-11-20 | 408,269 | 57 | 48.0316 | 850,000 | 2024-11-06 |
| 346 | 2024-11-19 | 408,212 | 651 | 48.0249 | 850,000 | 2024-11-06 |
| 347 | 2024-11-18 | 407,561 | 0 | 47.9484 | 850,000 | 2024-11-06 |
| 348 | 2024-11-15 | 407,561 | 80 | 47.9484 | 850,000 | 2024-11-06 |
| 349 | 2024-11-14 | 407,481 | 200 | 47.9389 | 850,000 | 2024-11-06 |
| 350 | 2024-11-13 | 407,281 | 51 | 47.9154 | 850,000 | 2024-11-06 |
| 351 | 2024-11-12 | 407,230 | 1,798 | 47.9094 | 850,000 | 2024-11-06 |
| 352 | 2024-11-11 | 405,432 | 1,200 | 47.6979 | 850,000 | 2024-11-06 |
| 353 | 2024-11-08 | 404,232 | 4,088 | 47.5567 | 850,000 | 2024-11-06 |
| 354 | 2024-11-07 | 400,144 | -299,500 | 47.0758 | 850,000 | 2024-11-06 |
| 355 | 2024-11-06 | 699,644 | 393 | 82.3111 | 850,000 | 2024-11-06 |
| 356 | 2024-11-05 | 699,251 | 5 | 60.8044 | 1,150,000 | 2024-10-09 |
| 357 | 2024-11-04 | 699,246 | -50 | 60.8040 | 1,150,000 | 2024-10-09 |
| 358 | 2024-11-01 | 699,296 | 6,053 | 60.8083 | 1,150,000 | 2024-10-09 |
| 359 | 2024-10-31 | 693,243 | 117 | 60.2820 | 1,150,000 | 2024-10-09 |
| 360 | 2024-10-30 | 693,126 | 10 | 60.2718 | 1,150,000 | 2024-10-09 |
| 361 | 2024-10-29 | 693,116 | 162 | 60.2710 | 1,150,000 | 2024-10-09 |
| 362 | 2024-10-28 | 692,954 | 0 | 60.2569 | 1,150,000 | 2024-10-09 |
| 363 | 2024-10-25 | 692,954 | 242 | 60.2569 | 1,150,000 | 2024-10-09 |
| 364 | 2024-10-24 | 692,712 | -98 | 60.2358 | 1,150,000 | 2024-10-09 |
| 365 | 2024-10-23 | 692,810 | 0 | 60.2443 | 1,150,000 | 2024-10-09 |
| 366 | 2024-10-22 | 692,810 | 217 | 60.2443 | 1,150,000 | 2024-10-09 |
| 367 | 2024-10-21 | 692,593 | 0 | 60.2255 | 1,150,000 | 2024-10-09 |
| 368 | 2024-10-18 | 692,593 | 182 | 60.2255 | 1,150,000 | 2024-10-09 |
| 369 | 2024-10-17 | 692,411 | 65 | 60.2097 | 1,150,000 | 2024-10-09 |
| 370 | 2024-10-16 | 692,346 | 16 | 60.2040 | 1,150,000 | 2024-10-09 |
| 371 | 2024-10-15 | 692,330 | 829 | 60.2026 | 1,150,000 | 2024-10-09 |
| 372 | 2024-10-14 | 691,501 | 800 | 60.1305 | 1,150,000 | 2024-10-09 |
| 373 | 2024-10-10 | 690,701 | 200,750 | 60.0610 | 1,150,000 | 2024-10-09 |
| 374 | 2024-10-09 | 489,951 | -33 | 42.6044 | 1,150,000 | 2024-10-09 |
| 375 | 2024-10-08 | 489,984 | 269 | 51.5773 | 950,000 | 2024-09-23 |
| 376 | 2024-10-07 | 489,715 | 50 | 51.5489 | 950,000 | 2024-09-23 |
| 377 | 2024-10-04 | 489,665 | 5,253 | 51.5437 | 950,000 | 2024-09-23 |
| 378 | 2024-10-03 | 484,412 | 52 | 50.9907 | 950,000 | 2024-09-23 |
| 379 | 2024-10-02 | 484,360 | 552 | 50.9853 | 950,000 | 2024-09-23 |
| 380 | 2024-09-30 | 483,808 | 724 | 50.9272 | 950,000 | 2024-09-23 |
| 381 | 2024-09-27 | 483,084 | -16,701 | 50.8509 | 950,000 | 2024-09-23 |
| 382 | 2024-09-26 | 499,785 | 155 | 52.6089 | 950,000 | 2024-09-23 |
| 383 | 2024-09-25 | 499,630 | 43 | 52.5926 | 950,000 | 2024-09-23 |
| 384 | 2024-09-24 | 499,587 | -99,629 | 52.5881 | 950,000 | 2024-09-23 |
| 385 | 2024-09-23 | 599,216 | 106,857 | 63.0754 | 950,000 | 2024-09-23 |
| 386 | 2024-09-20 | 492,359 | -7,800 | 46.8913 | 1,050,000 | 2024-08-07 |
| 387 | 2024-09-19 | 500,159 | 1,000 | 47.6342 | 1,050,000 | 2024-08-07 |
| 388 | 2024-09-17 | 499,159 | 301 | 47.5390 | 1,050,000 | 2024-08-07 |
| 389 | 2024-09-16 | 498,858 | 101 | 47.5103 | 1,050,000 | 2024-08-07 |
| 390 | 2024-09-13 | 498,757 | 59,950 | 47.5007 | 1,050,000 | 2024-08-07 |
| 391 | 2024-09-12 | 438,807 | 200 | 41.7911 | 1,050,000 | 2024-08-07 |
| 392 | 2024-09-11 | 438,607 | 0 | 41.7721 | 1,050,000 | 2024-08-07 |
| 393 | 2024-09-10 | 438,607 | 0 | 41.7721 | 1,050,000 | 2024-08-07 |
| 394 | 2024-09-09 | 438,607 | 34,586 | 41.7721 | 1,050,000 | 2024-08-07 |
| 395 | 2024-09-05 | 404,021 | 0 | 38.4782 | 1,050,000 | 2024-08-07 |
| 396 | 2024-09-04 | 404,021 | 0 | 38.4782 | 1,050,000 | 2024-08-07 |
| 397 | 2024-09-03 | 404,021 | 122 | 38.4782 | 1,050,000 | 2024-08-07 |
| 398 | 2024-09-02 | 403,899 | 23,875 | 38.4666 | 1,050,000 | 2024-08-07 |
| 399 | 2024-08-30 | 380,024 | 163 | 36.1928 | 1,050,000 | 2024-08-07 |
| 400 | 2024-08-29 | 379,861 | 474 | 36.1772 | 1,050,000 | 2024-08-07 |
| 401 | 2024-08-28 | 379,387 | 159 | 36.1321 | 1,050,000 | 2024-08-07 |
| 402 | 2024-08-27 | 379,228 | 292 | 36.1170 | 1,050,000 | 2024-08-07 |
| 403 | 2024-08-26 | 378,936 | 320 | 36.0891 | 1,050,000 | 2024-08-07 |
| 404 | 2024-08-23 | 378,616 | 5,755 | 36.0587 | 1,050,000 | 2024-08-07 |
| 405 | 2024-08-22 | 372,861 | 1,035 | 35.5106 | 1,050,000 | 2024-08-07 |
| 406 | 2024-08-21 | 371,826 | 610 | 35.4120 | 1,050,000 | 2024-08-07 |
| 407 | 2024-08-20 | 371,216 | 841 | 35.3539 | 1,050,000 | 2024-08-07 |
| 408 | 2024-08-19 | 370,375 | -6,700 | 35.2738 | 1,050,000 | 2024-08-07 |
| 409 | 2024-08-16 | 377,075 | -22,943 | 35.9119 | 1,050,000 | 2024-08-07 |
| 410 | 2024-08-15 | 400,018 | 1,568 | 38.0970 | 1,050,000 | 2024-08-07 |
| 411 | 2024-08-14 | 398,450 | -114 | 37.9476 | 1,050,000 | 2024-08-07 |
| 412 | 2024-08-13 | 398,564 | -700 | 37.9585 | 1,050,000 | 2024-08-07 |
| 413 | 2024-08-12 | 399,264 | -578 | 38.0251 | 1,050,000 | 2024-08-07 |
| 414 | 2024-08-09 | 399,842 | 11,961 | 38.0802 | 1,050,000 | 2024-08-07 |
| 415 | 2024-08-08 | 387,881 | -199,183 | 36.9410 | 1,050,000 | 2024-08-07 |
| 416 | 2024-08-07 | 587,064 | -7,633 | 55.9109 | 1,050,000 | 2024-08-07 |
| 417 | 2024-08-06 | 594,697 | 3,340 | 47.5758 | 1,250,000 | 2024-08-06 |
| 418 | 2024-08-05 | 591,357 | 4,164 | 45.4890 | 1,300,000 | 2024-07-22 |
| 419 | 2024-08-02 | 587,193 | 11,382 | 45.1687 | 1,300,000 | 2024-07-22 |
| 420 | 2024-08-01 | 575,811 | 44 | 44.2932 | 1,300,000 | 2024-07-22 |
| 421 | 2024-07-31 | 575,767 | 476 | 44.2898 | 1,300,000 | 2024-07-22 |
| 422 | 2024-07-30 | 575,291 | -20,007 | 44.2532 | 1,300,000 | 2024-07-22 |
| 423 | 2024-07-29 | 595,298 | 12,532 | 45.7922 | 1,300,000 | 2024-07-22 |
| 424 | 2024-07-26 | 582,766 | 1,863 | 44.8282 | 1,300,000 | 2024-07-22 |
| 425 | 2024-07-25 | 580,903 | -7,270 | 44.6848 | 1,300,000 | 2024-07-22 |
| 426 | 2024-07-24 | 588,173 | 6,594 | 45.2441 | 1,300,000 | 2024-07-22 |
| 427 | 2024-07-23 | 581,579 | -50,191 | 44.7368 | 1,300,000 | 2024-07-22 |
| 428 | 2024-07-22 | 631,770 | -18,614 | 48.5977 | 1,300,000 | 2024-07-22 |
| 429 | 2024-07-19 | 650,384 | 3,662 | 48.1766 | 1,350,000 | 2024-07-19 |
| 430 | 2024-07-18 | 646,722 | 860 | 46.1944 | 1,400,000 | 2024-07-11 |
| 431 | 2024-07-17 | 645,862 | 139 | 46.1330 | 1,400,000 | 2024-07-11 |
| 432 | 2024-07-16 | 645,723 | 16,660 | 46.1231 | 1,400,000 | 2024-07-11 |
| 433 | 2024-07-15 | 629,063 | 12,220 | 44.9331 | 1,400,000 | 2024-07-11 |
| 434 | 2024-07-12 | 616,843 | -1,004 | 44.0602 | 1,400,000 | 2024-07-11 |
| 435 | 2024-07-11 | 617,847 | 53,351 | 44.1319 | 1,400,000 | 2024-07-11 |
| 436 | 2024-07-10 | 564,496 | 2,322 | 40.3211 | 1,400,000 | 2024-07-10 |
| 437 | 2024-07-09 | 562,174 | 214 | 41.6425 | 1,350,000 | 2024-06-27 |
| 438 | 2024-07-08 | 561,960 | 1,526 | 41.6267 | 1,350,000 | 2024-06-27 |
| 439 | 2024-07-05 | 560,434 | 2,355 | 41.5136 | 1,350,000 | 2024-06-27 |
| 440 | 2024-07-04 | 558,079 | 4,672 | 41.3392 | 1,350,000 | 2024-06-27 |
| 441 | 2024-07-03 | 553,407 | 28 | 40.9931 | 1,350,000 | 2024-06-27 |
| 442 | 2024-07-02 | 553,379 | 273 | 40.9910 | 1,350,000 | 2024-06-27 |
| 443 | 2024-06-28 | 553,106 | 1,673 | 40.9708 | 1,350,000 | 2024-06-27 |
| 444 | 2024-06-27 | 551,433 | -48,745 | 40.8469 | 1,350,000 | 2024-06-27 |
| 445 | 2024-06-26 | 600,178 | -558 | 44.4576 | 1,350,000 | 2024-06-26 |
| 446 | 2024-06-25 | 600,736 | -25,254 | 42.9097 | 1,400,000 | 2024-06-20 |
| 447 | 2024-06-24 | 625,990 | -20,787 | 44.7136 | 1,400,000 | 2024-06-20 |
| 448 | 2024-06-21 | 646,777 | 110 | 46.1984 | 1,400,000 | 2024-06-20 |
| 449 | 2024-06-20 | 646,667 | 1,935 | 46.1905 | 1,400,000 | 2024-06-20 |
| 450 | 2024-06-19 | 644,732 | 6,860 | 46.0523 | 1,400,000 | 2024-06-19 |
| 451 | 2024-06-18 | 637,872 | 17,350 | 45.5623 | 1,400,000 | 2024-06-18 |
| 452 | 2024-06-17 | 620,522 | 11,474 | 44.3230 | 1,400,000 | 2024-06-17 |
| 453 | 2024-06-14 | 609,048 | 48,080 | 43.5034 | 1,400,000 | 2024-06-14 |
| 454 | 2024-06-13 | 560,968 | 2,124 | 40.0691 | 1,400,000 | 2024-06-13 |
| 455 | 2024-06-12 | 558,844 | -33,445 | 41.3959 | 1,350,000 | 2024-05-28 |
| 456 | 2024-06-11 | 592,289 | 500 | 43.8733 | 1,350,000 | 2024-05-28 |
| 457 | 2024-06-07 | 591,789 | 0 | 43.8362 | 1,350,000 | 2024-05-28 |
| 458 | 2024-06-06 | 591,789 | 1,300 | 43.8362 | 1,350,000 | 2024-05-28 |
| 459 | 2024-06-05 | 590,489 | 3,827 | 43.7399 | 1,350,000 | 2024-05-28 |
| 460 | 2024-06-04 | 586,662 | 682 | 43.4564 | 1,350,000 | 2024-05-28 |
| 461 | 2024-06-03 | 585,980 | 3,300 | 43.4059 | 1,350,000 | 2024-05-28 |
| 462 | 2024-05-31 | 582,680 | 265 | 43.1615 | 1,350,000 | 2024-05-28 |
| 463 | 2024-05-30 | 582,415 | 131 | 43.1419 | 1,350,000 | 2024-05-28 |
| 464 | 2024-05-29 | 582,284 | 312 | 43.1321 | 1,350,000 | 2024-05-28 |
| 465 | 2024-05-28 | 581,972 | -2,433 | 43.1090 | 1,350,000 | 2024-05-28 |
| 466 | 2024-05-27 | 584,405 | 1,202 | 43.2893 | 1,350,000 | 2024-05-27 |
| 467 | 2024-05-24 | 583,203 | 783 | 43.2002 | 1,350,000 | 2024-05-24 |
| 468 | 2024-05-23 | 582,420 | 97 | 43.1422 | 1,350,000 | 2024-05-22 |
| 469 | 2024-05-22 | 582,323 | -200,659 | 43.1350 | 1,350,000 | 2024-05-22 |
| 470 | 2024-05-21 | 782,982 | 371 | 57.9987 | 1,350,000 | 2024-05-21 |
| 471 | 2024-05-20 | 782,611 | 3,685 | 50.4910 | 1,550,000 | 2024-04-25 |
| 472 | 2024-05-17 | 778,926 | 0 | 50.2533 | 1,550,000 | 2024-04-25 |
| 473 | 2024-05-16 | 778,926 | 858 | 50.2533 | 1,550,000 | 2024-04-25 |
| 474 | 2024-05-14 | 778,068 | 0 | 50.1979 | 1,550,000 | 2024-04-25 |
| 475 | 2024-05-13 | 778,068 | 105 | 50.1979 | 1,550,000 | 2024-04-25 |
| 476 | 2024-05-10 | 777,963 | 0 | 50.1912 | 1,550,000 | 2024-04-25 |
| 477 | 2024-05-09 | 777,963 | 200 | 50.1912 | 1,550,000 | 2024-04-25 |
| 478 | 2024-05-08 | 777,763 | -100 | 50.1783 | 1,550,000 | 2024-04-25 |
| 479 | 2024-05-07 | 777,863 | -48,294 | 50.1847 | 1,550,000 | 2024-04-25 |
| 480 | 2024-05-06 | 826,157 | -868 | 53.3005 | 1,550,000 | 2024-04-25 |
| 481 | 2024-05-03 | 827,025 | 266 | 53.3565 | 1,550,000 | 2024-04-25 |
| 482 | 2024-05-02 | 826,759 | 108 | 53.3393 | 1,550,000 | 2024-04-25 |
| 483 | 2024-04-30 | 826,651 | 436 | 53.3323 | 1,550,000 | 2024-04-25 |
| 484 | 2024-04-29 | 826,215 | 3,100 | 53.3042 | 1,550,000 | 2024-04-25 |
| 485 | 2024-04-26 | 823,115 | 788 | 53.1042 | 1,550,000 | 2024-04-25 |
| 486 | 2024-04-25 | 822,327 | 2,017 | 53.0534 | 1,550,000 | 2024-04-25 |
| 487 | 2024-04-24 | 820,310 | 326 | 52.9232 | 1,550,000 | 2024-04-23 |
| 488 | 2024-04-23 | 819,984 | -9,724 | 52.9022 | 1,550,000 | 2024-04-23 |
| 489 | 2024-04-22 | 829,708 | -1,500 | 51.8568 | 1,600,000 | 2024-04-11 |
| 490 | 2024-04-19 | 831,208 | -20,050 | 51.9505 | 1,600,000 | 2024-04-11 |
| 491 | 2024-04-18 | 851,258 | 1,045 | 53.2036 | 1,600,000 | 2024-04-11 |
| 492 | 2024-04-17 | 850,213 | 67 | 53.1383 | 1,600,000 | 2024-04-11 |
| 493 | 2024-04-16 | 850,146 | 5,253 | 53.1341 | 1,600,000 | 2024-04-11 |
| 494 | 2024-04-15 | 844,893 | 200 | 52.8058 | 1,600,000 | 2024-04-11 |
| 495 | 2024-04-12 | 844,693 | 500 | 52.7933 | 1,600,000 | 2024-04-11 |
| 496 | 2024-04-11 | 844,193 | 813 | 52.7621 | 1,600,000 | 2024-04-11 |
| 497 | 2024-04-10 | 843,380 | -51,809 | 52.7113 | 1,600,000 | 2024-04-10 |
| 498 | 2024-04-09 | 895,189 | 1,781 | 55.9493 | 1,600,000 | 2024-04-09 |
| 499 | 2024-04-08 | 893,408 | 58,225 | 54.1459 | 1,650,000 | 2024-03-20 |
| 500 | 2024-04-05 | 835,183 | 426 | 50.6172 | 1,650,000 | 2024-03-20 |
| 501 | 2024-04-03 | 834,757 | 220 | 50.5913 | 1,650,000 | 2024-03-20 |
| 502 | 2024-04-02 | 834,537 | 1,668 | 50.5780 | 1,650,000 | 2024-03-20 |
| 503 | 2024-03-28 | 832,869 | 1,289 | 50.4769 | 1,650,000 | 2024-03-20 |
| 504 | 2024-03-27 | 831,580 | 318 | 50.3988 | 1,650,000 | 2024-03-20 |
| 505 | 2024-03-26 | 831,262 | 1,387 | 50.3795 | 1,650,000 | 2024-03-20 |
| 506 | 2024-03-25 | 829,875 | 2,348 | 50.2955 | 1,650,000 | 2024-03-20 |
| 507 | 2024-03-22 | 827,527 | 687 | 50.1532 | 1,650,000 | 2024-03-20 |
| 508 | 2024-03-21 | 826,840 | 3,668 | 50.1115 | 1,650,000 | 2024-03-20 |
| 509 | 2024-03-20 | 823,172 | 945 | 49.8892 | 1,650,000 | 2024-03-20 |
| 510 | 2024-03-19 | 822,227 | -49,347 | 49.8319 | 1,650,000 | 2024-03-19 |
| 511 | 2024-03-18 | 871,574 | 2,570 | 52.8227 | 1,650,000 | 2024-03-18 |
| 512 | 2024-03-15 | 869,004 | -3,914 | 51.1179 | 1,700,000 | 2024-03-13 |
| 513 | 2024-03-14 | 872,918 | 74,249 | 51.3481 | 1,700,000 | 2024-03-13 |
| 514 | 2024-03-13 | 798,669 | -109,831 | 46.9805 | 1,700,000 | 2024-03-13 |
| 515 | 2024-03-12 | 908,500 | 1,662 | 53.4412 | 1,700,000 | 2024-03-12 |
| 516 | 2024-03-11 | 906,838 | 1,890 | 49.0183 | 1,850,000 | 2024-03-07 |
| 517 | 2024-03-08 | 904,948 | 1,619 | 48.9161 | 1,850,000 | 2024-03-07 |
| 518 | 2024-03-07 | 903,329 | 307 | 48.8286 | 1,850,000 | 2024-03-07 |
| 519 | 2024-03-06 | 903,022 | 52,556 | 48.8120 | 1,850,000 | 2024-03-06 |
| 520 | 2024-03-05 | 850,466 | 250 | 45.9711 | 1,850,000 | 2024-03-05 |
| 521 | 2024-03-04 | 850,216 | 174,929 | 47.2342 | 1,800,000 | 2024-02-28 |
| 522 | 2024-03-01 | 675,287 | -133 | 37.5159 | 1,800,000 | 2024-02-28 |
| 523 | 2024-02-29 | 675,420 | -681 | 37.5233 | 1,800,000 | 2024-02-28 |
| 524 | 2024-02-28 | 676,101 | 2,212 | 37.5612 | 1,800,000 | 2024-02-28 |
| 525 | 2024-02-27 | 673,889 | 49,872 | 37.4383 | 1,800,000 | 2024-02-26 |
| 526 | 2024-02-26 | 624,017 | -570 | 34.6676 | 1,800,000 | 2024-02-26 |
| 527 | 2024-02-23 | 624,587 | 61,476 | 35.6907 | 1,750,000 | 2024-02-21 |
| 528 | 2024-02-22 | 563,111 | 931 | 32.1778 | 1,750,000 | 2024-02-21 |
| 529 | 2024-02-21 | 562,180 | 50,734 | 32.1246 | 1,750,000 | 2024-02-21 |
| 530 | 2024-02-20 | 511,446 | 1,660 | 30.0851 | 1,700,000 | 2024-02-07 |
| 531 | 2024-02-19 | 509,786 | 42 | 29.9874 | 1,700,000 | 2024-02-07 |
| 532 | 2024-02-16 | 509,744 | -234 | 29.9849 | 1,700,000 | 2024-02-07 |
| 533 | 2024-02-15 | 509,978 | -11,862 | 29.9987 | 1,700,000 | 2024-02-07 |
| 534 | 2024-02-14 | 521,840 | -196 | 30.6965 | 1,700,000 | 2024-02-07 |
| 535 | 2024-02-09 | 522,036 | 0 | 30.7080 | 1,700,000 | 2024-02-07 |
| 536 | 2024-02-08 | 522,036 | 44,667 | 30.7080 | 1,700,000 | 2024-02-07 |
| 537 | 2024-02-07 | 477,369 | -139 | 28.0805 | 1,700,000 | 2024-02-07 |
| 538 | 2024-02-06 | 477,508 | -480 | 28.0887 | 1,700,000 | 2024-01-31 |
| 539 | 2024-02-05 | 477,988 | 390 | 28.1169 | 1,700,000 | 2024-01-31 |
| 540 | 2024-02-02 | 477,598 | -1,378 | 28.0940 | 1,700,000 | 2024-01-31 |
| 541 | 2024-02-01 | 478,976 | 49,533 | 28.1751 | 1,700,000 | 2024-01-31 |
| 542 | 2024-01-31 | 429,443 | -522 | 25.2614 | 1,700,000 | 2024-01-31 |
| 543 | 2024-01-30 | 429,965 | 5,866 | 26.0585 | 1,650,000 | 2024-01-26 |
| 544 | 2024-01-29 | 424,099 | 99,968 | 25.7030 | 1,650,000 | 2024-01-26 |
| 545 | 2024-01-26 | 324,131 | 46 | 19.6443 | 1,650,000 | 2024-01-26 |
| 546 | 2024-01-25 | 324,085 | 12,195 | 20.9087 | 1,550,000 | 2024-01-22 |
| 547 | 2024-01-24 | 311,890 | -49,829 | 20.1219 | 1,550,000 | 2024-01-22 |
| 548 | 2024-01-23 | 361,719 | -80,581 | 23.3367 | 1,550,000 | 2024-01-22 |
| 549 | 2024-01-22 | 442,300 | -11,544 | 28.5355 | 1,550,000 | 2024-01-22 |
| 550 | 2024-01-19 | 453,844 | 42,320 | 27.5057 | 1,650,000 | 2023-11-09 |
| 551 | 2024-01-18 | 411,524 | 15,201 | 24.9408 | 1,650,000 | 2023-11-09 |
| 552 | 2024-01-17 | 396,323 | 31,320 | 24.0196 | 1,650,000 | 2023-11-09 |
| 553 | 2024-01-16 | 365,003 | 47 | 22.1214 | 1,650,000 | 2023-11-09 |
| 554 | 2024-01-15 | 364,956 | 951 | 22.1185 | 1,650,000 | 2023-11-09 |
| 555 | 2024-01-12 | 364,005 | 337 | 22.0609 | 1,650,000 | 2023-11-09 |
| 556 | 2024-01-11 | 363,668 | 462 | 22.0405 | 1,650,000 | 2023-11-09 |
| 557 | 2024-01-10 | 363,206 | 1,346 | 22.0125 | 1,650,000 | 2023-11-09 |
| 558 | 2024-01-09 | 361,860 | 4,337 | 21.9309 | 1,650,000 | 2023-11-09 |
| 559 | 2024-01-08 | 357,523 | 667 | 21.6681 | 1,650,000 | 2023-11-09 |
| 560 | 2024-01-05 | 356,856 | 8,765 | 21.6276 | 1,650,000 | 2023-11-09 |
| 561 | 2024-01-04 | 348,091 | 1,693 | 21.0964 | 1,650,000 | 2023-11-09 |
| 562 | 2024-01-03 | 346,398 | 465 | 20.9938 | 1,650,000 | 2023-11-09 |
| 563 | 2024-01-02 | 345,933 | -8,065 | 20.9656 | 1,650,000 | 2023-11-09 |
| 564 | 2023-12-29 | 353,998 | -281 | 21.4544 | 1,650,000 | 2023-11-09 |
| 565 | 2023-12-28 | 354,279 | 7,496 | 21.4715 | 1,650,000 | 2023-11-09 |
| 566 | 2023-12-27 | 346,783 | -554 | 21.0172 | 1,650,000 | 2023-11-09 |
| 567 | 2023-12-22 | 347,337 | 2,850 | 21.0507 | 1,650,000 | 2023-11-09 |
| 568 | 2023-12-21 | 344,487 | 4,919 | 20.8780 | 1,650,000 | 2023-11-09 |
| 569 | 2023-12-20 | 339,568 | 812 | 20.5799 | 1,650,000 | 2023-11-09 |
| 570 | 2023-12-19 | 338,756 | 15,498 | 20.5307 | 1,650,000 | 2023-11-09 |
| 571 | 2023-12-18 | 323,258 | 3,670 | 19.5914 | 1,650,000 | 2023-11-09 |
| 572 | 2023-12-15 | 319,588 | 2,440 | 19.3690 | 1,650,000 | 2023-11-09 |
| 573 | 2023-12-14 | 317,148 | 831 | 19.2211 | 1,650,000 | 2023-11-09 |
| 574 | 2023-12-13 | 316,317 | 2,752 | 19.1707 | 1,650,000 | 2023-11-09 |
| 575 | 2023-12-12 | 313,565 | 1,012 | 19.0039 | 1,650,000 | 2023-11-09 |
| 576 | 2023-12-11 | 312,553 | -2,610 | 18.9426 | 1,650,000 | 2023-11-09 |
| 577 | 2023-12-08 | 315,163 | 4,724 | 19.1008 | 1,650,000 | 2023-11-09 |
| 578 | 2023-12-07 | 310,439 | 1,068 | 18.8145 | 1,650,000 | 2023-11-09 |
| 579 | 2023-12-06 | 309,371 | 1,492 | 18.7498 | 1,650,000 | 2023-11-09 |
| 580 | 2023-12-05 | 307,879 | 1,490 | 18.6593 | 1,650,000 | 2023-11-09 |
| 581 | 2023-12-04 | 306,389 | 2,156 | 18.5690 | 1,650,000 | 2023-11-09 |
| 582 | 2023-12-01 | 304,233 | -21,035 | 18.4384 | 1,650,000 | 2023-11-09 |
| 583 | 2023-11-30 | 325,268 | -3,691 | 19.7132 | 1,650,000 | 2023-11-09 |
| 584 | 2023-11-29 | 328,959 | -170,931 | 19.9369 | 1,650,000 | 2023-11-09 |
| 585 | 2023-11-28 | 499,890 | 12,928 | 30.2964 | 1,650,000 | 2023-11-09 |
| 586 | 2023-11-27 | 486,962 | 122 | 29.5128 | 1,650,000 | 2023-11-09 |
| 587 | 2023-11-24 | 486,840 | 11 | 29.5055 | 1,650,000 | 2023-11-09 |
| 588 | 2023-11-23 | 486,829 | 1,623 | 29.5048 | 1,650,000 | 2023-11-09 |
| 589 | 2023-11-22 | 485,206 | -398 | 29.4064 | 1,650,000 | 2023-11-09 |
| 590 | 2023-11-21 | 485,604 | 7 | 29.4305 | 1,650,000 | 2023-11-09 |
| 591 | 2023-11-20 | 485,597 | 76 | 29.4301 | 1,650,000 | 2023-11-09 |
| 592 | 2023-11-17 | 485,521 | -37,165 | 29.4255 | 1,650,000 | 2023-11-09 |
| 593 | 2023-11-16 | 522,686 | -88 | 31.6779 | 1,650,000 | 2023-11-09 |
| 594 | 2023-11-15 | 522,774 | 1,029 | 31.6833 | 1,650,000 | 2023-11-09 |
| 595 | 2023-11-14 | 521,745 | -9,560 | 31.6209 | 1,650,000 | 2023-11-09 |
| 596 | 2023-11-13 | 531,305 | -14 | 32.2003 | 1,650,000 | 2023-11-09 |
| 597 | 2023-11-10 | 531,319 | -594 | 32.2012 | 1,650,000 | 2023-11-09 |
| 598 | 2023-11-09 | 531,913 | -993 | 32.2372 | 1,650,000 | 2023-11-09 |
| 599 | 2023-11-08 | 532,906 | 2,385 | 32.2973 | 1,650,000 | 2023-11-08 |
| 600 | 2023-11-07 | 530,521 | 778 | 37.8944 | 1,400,000 | 2023-10-13 |
| 601 | 2023-11-06 | 529,743 | 10,433 | 37.8388 | 1,400,000 | 2023-10-13 |
| 602 | 2023-11-03 | 519,310 | 25,040 | 37.0936 | 1,400,000 | 2023-10-13 |
| 603 | 2023-11-02 | 494,270 | -117 | 35.3050 | 1,400,000 | 2023-10-13 |
| 604 | 2023-11-01 | 494,387 | 263 | 35.3134 | 1,400,000 | 2023-10-13 |
| 605 | 2023-10-31 | 494,124 | 1,053 | 35.2946 | 1,400,000 | 2023-10-13 |
| 606 | 2023-10-30 | 493,071 | 23 | 35.2194 | 1,400,000 | 2023-10-13 |
| 607 | 2023-10-27 | 493,048 | -128 | 35.2177 | 1,400,000 | 2023-10-13 |
| 608 | 2023-10-26 | 493,176 | 638 | 35.2269 | 1,400,000 | 2023-10-13 |
| 609 | 2023-10-25 | 492,538 | 0 | 35.1813 | 1,400,000 | 2023-10-13 |
| 610 | 2023-10-24 | 492,538 | 63 | 35.1813 | 1,400,000 | 2023-10-13 |
| 611 | 2023-10-20 | 492,475 | 483 | 35.1768 | 1,400,000 | 2023-10-13 |
| 612 | 2023-10-19 | 491,992 | -95 | 35.1423 | 1,400,000 | 2023-10-13 |
| 613 | 2023-10-18 | 492,087 | 13 | 35.1491 | 1,400,000 | 2023-10-13 |
| 614 | 2023-10-17 | 492,074 | 448 | 35.1481 | 1,400,000 | 2023-10-13 |
| 615 | 2023-10-16 | 491,626 | -149,200 | 35.1161 | 1,400,000 | 2023-10-13 |
| 616 | 2023-10-13 | 640,826 | 519 | 45.7733 | 1,400,000 | 2023-10-13 |
| 617 | 2023-10-12 | 640,307 | 210 | 41.3101 | 1,550,000 | 2023-09-28 |
| 618 | 2023-10-11 | 640,097 | 0 | 41.2966 | 1,550,000 | 2023-09-28 |
| 619 | 2023-10-10 | 640,097 | 4,400 | 41.2966 | 1,550,000 | 2023-09-28 |
| 620 | 2023-10-09 | 635,697 | 0 | 41.0127 | 1,550,000 | 2023-09-28 |
| 621 | 2023-10-06 | 635,697 | 0 | 41.0127 | 1,550,000 | 2023-09-28 |
| 622 | 2023-10-05 | 635,697 | 0 | 41.0127 | 1,550,000 | 2023-09-28 |
| 623 | 2023-10-04 | 635,697 | 0 | 41.0127 | 1,550,000 | 2023-09-28 |
| 624 | 2023-10-03 | 635,697 | -200 | 41.0127 | 1,550,000 | 2023-09-28 |
| 625 | 2023-09-29 | 635,897 | 497 | 41.0256 | 1,550,000 | 2023-09-28 |
| 626 | 2023-09-28 | 635,400 | 115,201 | 40.9935 | 1,550,000 | 2023-09-28 |
| 627 | 2023-09-27 | 520,199 | 6,550 | 33.5612 | 1,550,000 | 2023-09-27 |
| 628 | 2023-09-26 | 513,649 | 84,423 | 32.1031 | 1,600,000 | 2023-09-26 |
| 629 | 2023-09-25 | 429,226 | 1,604 | 24.5272 | 1,750,000 | 2023-06-21 |
| 630 | 2023-09-22 | 427,622 | 470 | 24.4355 | 1,750,000 | 2023-06-21 |
| 631 | 2023-09-21 | 427,152 | 694 | 24.4087 | 1,750,000 | 2023-06-21 |
| 632 | 2023-09-20 | 426,458 | 1,066 | 24.3690 | 1,750,000 | 2023-06-21 |
| 633 | 2023-09-19 | 425,392 | 1,566 | 24.3081 | 1,750,000 | 2023-06-21 |
| 634 | 2023-09-18 | 423,826 | 436 | 24.2186 | 1,750,000 | 2023-06-21 |
| 635 | 2023-09-15 | 423,390 | -100 | 24.1937 | 1,750,000 | 2023-06-21 |
| 636 | 2023-09-14 | 423,490 | 550 | 24.1994 | 1,750,000 | 2023-06-21 |
| 637 | 2023-09-13 | 422,940 | 235 | 24.1680 | 1,750,000 | 2023-06-21 |
| 638 | 2023-09-12 | 422,705 | 5,494 | 24.1546 | 1,750,000 | 2023-06-21 |
| 639 | 2023-09-11 | 417,211 | 4,192 | 23.8406 | 1,750,000 | 2023-06-21 |
| 640 | 2023-09-07 | 413,019 | 1,496 | 23.6011 | 1,750,000 | 2023-06-21 |
| 641 | 2023-09-06 | 411,523 | 1,157 | 23.5156 | 1,750,000 | 2023-06-21 |
| 642 | 2023-09-05 | 410,366 | 378 | 23.4495 | 1,750,000 | 2023-06-21 |
| 643 | 2023-09-04 | 409,988 | 0 | 23.4279 | 1,750,000 | 2023-06-21 |
| 644 | 2023-08-31 | 409,988 | 934 | 23.4279 | 1,750,000 | 2023-06-21 |
| 645 | 2023-08-30 | 409,054 | 609 | 23.3745 | 1,750,000 | 2023-06-21 |
| 646 | 2023-08-29 | 408,445 | -306 | 23.3397 | 1,750,000 | 2023-06-21 |
| 647 | 2023-08-28 | 408,751 | -26,002 | 23.3572 | 1,750,000 | 2023-06-21 |
| 648 | 2023-08-25 | 434,753 | 405 | 24.8430 | 1,750,000 | 2023-06-21 |
| 649 | 2023-08-24 | 434,348 | 2,435 | 24.8199 | 1,750,000 | 2023-06-21 |
| 650 | 2023-08-23 | 431,913 | 791 | 24.6807 | 1,750,000 | 2023-06-21 |
| 651 | 2023-08-22 | 431,122 | 930 | 24.6355 | 1,750,000 | 2023-06-21 |
| 652 | 2023-08-21 | 430,192 | 2,796 | 24.5824 | 1,750,000 | 2023-06-21 |
| 653 | 2023-08-18 | 427,396 | 11,169 | 24.4226 | 1,750,000 | 2023-06-21 |
| 654 | 2023-08-17 | 416,227 | 100 | 23.7844 | 1,750,000 | 2023-06-21 |
| 655 | 2023-08-16 | 416,127 | 666 | 23.7787 | 1,750,000 | 2023-06-21 |
| 656 | 2023-08-15 | 415,461 | 1,331 | 23.7406 | 1,750,000 | 2023-06-21 |
| 657 | 2023-08-14 | 414,130 | 1,120 | 23.6646 | 1,750,000 | 2023-06-21 |
| 658 | 2023-08-11 | 413,010 | 0 | 23.6006 | 1,750,000 | 2023-06-21 |
| 659 | 2023-08-10 | 413,010 | -164 | 23.6006 | 1,750,000 | 2023-06-21 |
| 660 | 2023-08-09 | 413,174 | 500 | 23.6099 | 1,750,000 | 2023-06-21 |
| 661 | 2023-08-08 | 412,674 | 0 | 23.5814 | 1,750,000 | 2023-06-21 |
| 662 | 2023-08-07 | 412,674 | -661 | 23.5814 | 1,750,000 | 2023-06-21 |
| 663 | 2023-08-04 | 413,335 | -45,225 | 23.6191 | 1,750,000 | 2023-06-21 |
| 664 | 2023-08-03 | 458,560 | 626 | 26.2034 | 1,750,000 | 2023-06-21 |
| 665 | 2023-08-02 | 457,934 | 1,400 | 26.1677 | 1,750,000 | 2023-06-21 |
| 666 | 2023-08-01 | 456,534 | 4,300 | 26.0877 | 1,750,000 | 2023-06-21 |
| 667 | 2023-07-31 | 452,234 | 3,532 | 25.8419 | 1,750,000 | 2023-06-21 |
| 668 | 2023-07-28 | 448,702 | 3,096 | 25.6401 | 1,750,000 | 2023-06-21 |
| 669 | 2023-07-27 | 445,606 | 22,921 | 25.4632 | 1,750,000 | 2023-06-21 |
| 670 | 2023-07-26 | 422,685 | 750 | 24.1534 | 1,750,000 | 2023-06-21 |
| 671 | 2023-07-25 | 421,935 | 441 | 24.1106 | 1,750,000 | 2023-06-21 |
| 672 | 2023-07-24 | 421,494 | 311 | 24.0854 | 1,750,000 | 2023-06-21 |
| 673 | 2023-07-21 | 421,183 | 195 | 24.0676 | 1,750,000 | 2023-06-21 |
| 674 | 2023-07-20 | 420,988 | -3,261 | 24.0565 | 1,750,000 | 2023-06-21 |
| 675 | 2023-07-19 | 424,249 | 2,083 | 24.2428 | 1,750,000 | 2023-06-21 |
| 676 | 2023-07-18 | 422,166 | 653 | 24.1238 | 1,750,000 | 2023-06-21 |
| 677 | 2023-07-14 | 421,513 | 51 | 24.0865 | 1,750,000 | 2023-06-21 |
| 678 | 2023-07-13 | 421,462 | 1,099 | 24.0835 | 1,750,000 | 2023-06-21 |
| 679 | 2023-07-12 | 420,363 | -1,054 | 24.0207 | 1,750,000 | 2023-06-21 |
| 680 | 2023-07-11 | 421,417 | 58,237 | 24.0810 | 1,750,000 | 2023-06-21 |
| 681 | 2023-07-10 | 363,180 | 1,638 | 20.7531 | 1,750,000 | 2023-06-21 |
| 682 | 2023-07-07 | 361,542 | 29 | 20.6595 | 1,750,000 | 2023-06-21 |
| 683 | 2023-07-06 | 361,513 | 808 | 20.6579 | 1,750,000 | 2023-06-21 |
| 684 | 2023-07-05 | 360,705 | 502 | 20.6117 | 1,750,000 | 2023-06-21 |
| 685 | 2023-07-04 | 360,203 | -3,175 | 20.5830 | 1,750,000 | 2023-06-21 |
| 686 | 2023-07-03 | 363,378 | 37 | 20.7645 | 1,750,000 | 2023-06-21 |
| 687 | 2023-06-30 | 363,341 | -10,012 | 20.7623 | 1,750,000 | 2023-06-21 |
| 688 | 2023-06-29 | 373,353 | -2,479 | 21.3345 | 1,750,000 | 2023-06-21 |
| 689 | 2023-06-28 | 375,832 | 169 | 21.4761 | 1,750,000 | 2023-06-21 |
| 690 | 2023-06-27 | 375,663 | -2,256 | 21.4665 | 1,750,000 | 2023-06-21 |
| 691 | 2023-06-26 | 377,919 | 2,919 | 21.5954 | 1,750,000 | 2023-06-21 |
| 692 | 2023-06-23 | 375,000 | 37,459 | 21.4286 | 1,750,000 | 2023-06-21 |
| 693 | 2023-06-21 | 337,541 | 2,078 | 19.2881 | 1,750,000 | 2023-06-21 |
| 694 | 2023-06-20 | 335,463 | 662 | 19.7331 | 1,700,000 | 2023-06-01 |
| 695 | 2023-06-19 | 334,801 | 1,372 | 19.6942 | 1,700,000 | 2023-06-01 |
| 696 | 2023-06-16 | 333,429 | 1,176 | 19.6135 | 1,700,000 | 2023-06-01 |
| 697 | 2023-06-15 | 332,253 | 588 | 19.5443 | 1,700,000 | 2023-06-01 |
| 698 | 2023-06-14 | 331,665 | 590 | 19.5097 | 1,700,000 | 2023-06-01 |
| 699 | 2023-06-13 | 331,075 | -10,890 | 19.4750 | 1,700,000 | 2023-06-01 |
| 700 | 2023-06-12 | 341,965 | -174 | 20.1156 | 1,700,000 | 2023-06-01 |
| 701 | 2023-06-09 | 342,139 | 727 | 20.1258 | 1,700,000 | 2023-06-01 |
| 702 | 2023-06-08 | 341,412 | -200 | 20.0831 | 1,700,000 | 2023-06-01 |
| 703 | 2023-06-07 | 341,612 | -17,063 | 20.0948 | 1,700,000 | 2023-06-01 |
| 704 | 2023-06-06 | 358,675 | -19,519 | 21.0985 | 1,700,000 | 2023-06-01 |
| 705 | 2023-06-05 | 378,194 | -590 | 22.2467 | 1,700,000 | 2023-06-01 |
| 706 | 2023-06-02 | 378,784 | 8,959 | 22.2814 | 1,700,000 | 2023-06-01 |
| 707 | 2023-06-01 | 369,825 | 4,475 | 21.7544 | 1,700,000 | 2023-06-01 |
| 708 | 2023-05-31 | 365,350 | -29,650 | 22.8344 | 1,600,000 | 2023-02-09 |
| 709 | 2023-05-30 | 395,000 | -46,972 | 24.6875 | 1,600,000 | 2023-02-09 |
| 710 | 2023-05-29 | 441,972 | 518 | 27.6233 | 1,600,000 | 2023-02-09 |
| 711 | 2023-05-25 | 441,454 | 752 | 27.5909 | 1,600,000 | 2023-02-09 |
| 712 | 2023-05-24 | 440,702 | 754 | 27.5439 | 1,600,000 | 2023-02-09 |
| 713 | 2023-05-23 | 439,948 | -3,156 | 27.4968 | 1,600,000 | 2023-02-09 |
| 714 | 2023-05-22 | 443,104 | 300 | 27.6940 | 1,600,000 | 2023-02-09 |
| 715 | 2023-05-19 | 442,804 | 177 | 27.6753 | 1,600,000 | 2023-02-09 |
| 716 | 2023-05-18 | 442,627 | 3,903 | 27.6642 | 1,600,000 | 2023-02-09 |
| 717 | 2023-05-17 | 438,724 | 424 | 27.4203 | 1,600,000 | 2023-02-09 |
| 718 | 2023-05-16 | 438,300 | 1,617 | 27.3938 | 1,600,000 | 2023-02-09 |
| 719 | 2023-05-15 | 436,683 | 294 | 27.2927 | 1,600,000 | 2023-02-09 |
| 720 | 2023-05-12 | 436,389 | 1,826 | 27.2743 | 1,600,000 | 2023-02-09 |
| 721 | 2023-05-11 | 434,563 | 732 | 27.1602 | 1,600,000 | 2023-02-09 |
| 722 | 2023-05-10 | 433,831 | 546 | 27.1144 | 1,600,000 | 2023-02-09 |
| 723 | 2023-05-09 | 433,285 | -100 | 27.0803 | 1,600,000 | 2023-02-09 |
| 724 | 2023-05-08 | 433,385 | -49 | 27.0866 | 1,600,000 | 2023-02-09 |
| 725 | 2023-05-05 | 433,434 | 315 | 27.0896 | 1,600,000 | 2023-02-09 |
| 726 | 2023-05-04 | 433,119 | 120 | 27.0699 | 1,600,000 | 2023-02-09 |
| 727 | 2023-05-03 | 432,999 | 3 | 27.0624 | 1,600,000 | 2023-02-09 |
| 728 | 2023-05-02 | 432,996 | -150 | 27.0623 | 1,600,000 | 2023-02-09 |
| 729 | 2023-04-28 | 433,146 | 438 | 27.0716 | 1,600,000 | 2023-02-09 |
| 730 | 2023-04-27 | 432,708 | 5,083 | 27.0443 | 1,600,000 | 2023-02-09 |
| 731 | 2023-04-26 | 427,625 | 950 | 26.7266 | 1,600,000 | 2023-02-09 |
| 732 | 2023-04-25 | 426,675 | 913 | 26.6672 | 1,600,000 | 2023-02-09 |
| 733 | 2023-04-24 | 425,762 | 871 | 26.6101 | 1,600,000 | 2023-02-09 |
| 734 | 2023-04-21 | 424,891 | 194 | 26.5557 | 1,600,000 | 2023-02-09 |
| 735 | 2023-04-20 | 424,697 | 763 | 26.5436 | 1,600,000 | 2023-02-09 |
| 736 | 2023-04-19 | 423,934 | 450 | 26.4959 | 1,600,000 | 2023-02-09 |
| 737 | 2023-04-18 | 423,484 | -885 | 26.4678 | 1,600,000 | 2023-02-09 |
| 738 | 2023-04-17 | 424,369 | 592 | 26.5231 | 1,600,000 | 2023-02-09 |
| 739 | 2023-04-14 | 423,777 | 4,150 | 26.4861 | 1,600,000 | 2023-02-09 |
| 740 | 2023-04-13 | 419,627 | 1,180 | 26.2267 | 1,600,000 | 2023-02-09 |
| 741 | 2023-04-12 | 418,447 | 1,588 | 26.1529 | 1,600,000 | 2023-02-09 |
| 742 | 2023-04-11 | 416,859 | 12,571 | 26.0537 | 1,600,000 | 2023-02-09 |
| 743 | 2023-04-06 | 404,288 | 321 | 25.2680 | 1,600,000 | 2023-02-09 |
| 744 | 2023-04-04 | 403,967 | -2,991 | 25.2479 | 1,600,000 | 2023-02-09 |
| 745 | 2023-04-03 | 406,958 | 416 | 25.4349 | 1,600,000 | 2023-02-09 |
| 746 | 2023-03-31 | 406,542 | 1,501 | 25.4089 | 1,600,000 | 2023-02-09 |
| 747 | 2023-03-30 | 405,041 | 898 | 25.3151 | 1,600,000 | 2023-02-09 |
| 748 | 2023-03-29 | 404,143 | 2,323 | 25.2589 | 1,600,000 | 2023-02-09 |
| 749 | 2023-03-28 | 401,820 | 140 | 25.1138 | 1,600,000 | 2023-02-09 |
| 750 | 2023-03-27 | 401,680 | 2,422 | 25.1050 | 1,600,000 | 2023-02-09 |
| 751 | 2023-03-24 | 399,258 | 1,797 | 24.9536 | 1,600,000 | 2023-02-09 |
| 752 | 2023-03-23 | 397,461 | 2,333 | 24.8413 | 1,600,000 | 2023-02-09 |
| 753 | 2023-03-22 | 395,128 | 87 | 24.6955 | 1,600,000 | 2023-02-09 |
| 754 | 2023-03-21 | 395,041 | 2,986 | 24.6901 | 1,600,000 | 2023-02-09 |
| 755 | 2023-03-20 | 392,055 | -2,214 | 24.5034 | 1,600,000 | 2023-02-09 |
| 756 | 2023-03-17 | 394,269 | 14 | 24.6418 | 1,600,000 | 2023-02-09 |
| 757 | 2023-03-16 | 394,255 | -23 | 24.6409 | 1,600,000 | 2023-02-09 |
| 758 | 2023-03-15 | 394,278 | -6,819 | 24.6424 | 1,600,000 | 2023-02-09 |
| 759 | 2023-03-14 | 401,097 | 7,220 | 25.0686 | 1,600,000 | 2023-02-09 |
| 760 | 2023-03-13 | 393,877 | 88 | 24.6173 | 1,600,000 | 2023-02-09 |
| 761 | 2023-03-10 | 393,789 | -510 | 24.6118 | 1,600,000 | 2023-02-09 |
| 762 | 2023-03-09 | 394,299 | 45 | 24.6437 | 1,600,000 | 2023-02-09 |
| 763 | 2023-03-08 | 394,254 | 129 | 24.6409 | 1,600,000 | 2023-02-09 |
| 764 | 2023-03-07 | 394,125 | 116 | 24.6328 | 1,600,000 | 2023-02-09 |
| 765 | 2023-03-06 | 394,009 | 1,003 | 24.6256 | 1,600,000 | 2023-02-09 |
| 766 | 2023-03-03 | 393,006 | -150 | 24.5629 | 1,600,000 | 2023-02-09 |
| 767 | 2023-03-02 | 393,156 | -510 | 24.5723 | 1,600,000 | 2023-02-09 |
| 768 | 2023-03-01 | 393,666 | 879 | 24.6041 | 1,600,000 | 2023-02-09 |
| 769 | 2023-02-28 | 392,787 | 58 | 24.5492 | 1,600,000 | 2023-02-09 |
| 770 | 2023-02-27 | 392,729 | -44 | 24.5456 | 1,600,000 | 2023-02-09 |
| 771 | 2023-02-24 | 392,773 | 150 | 24.5483 | 1,600,000 | 2023-02-09 |
| 772 | 2023-02-23 | 392,623 | 1,345 | 24.5389 | 1,600,000 | 2023-02-09 |
| 773 | 2023-02-22 | 391,278 | 2,041 | 24.4549 | 1,600,000 | 2023-02-09 |
| 774 | 2023-02-21 | 389,237 | 2,123 | 24.3273 | 1,600,000 | 2023-02-09 |
| 775 | 2023-02-20 | 387,114 | -145 | 24.1946 | 1,600,000 | 2023-02-09 |
| 776 | 2023-02-17 | 387,259 | 379 | 24.2037 | 1,600,000 | 2023-02-09 |
| 777 | 2023-02-16 | 386,880 | 86 | 24.1800 | 1,600,000 | 2023-02-09 |
| 778 | 2023-02-15 | 386,794 | 381 | 24.1746 | 1,600,000 | 2023-02-09 |
| 779 | 2023-02-14 | 386,413 | 5,470 | 24.1508 | 1,600,000 | 2023-02-09 |
| 780 | 2023-02-13 | 380,943 | 4,535 | 23.8089 | 1,600,000 | 2023-02-09 |
| 781 | 2023-02-10 | 376,408 | 322 | 23.5255 | 1,600,000 | 2023-02-09 |
| 782 | 2023-02-09 | 376,086 | -99,874 | 23.5054 | 1,600,000 | 2023-02-09 |
| 783 | 2023-02-08 | 475,960 | -575 | 29.7475 | 1,600,000 | 2023-02-08 |
| 784 | 2023-02-07 | 476,535 | 37,808 | 28.0315 | 1,700,000 | 2023-01-03 |
| 785 | 2023-02-06 | 438,727 | 1,424 | 25.8075 | 1,700,000 | 2023-01-03 |
| 786 | 2023-02-03 | 437,303 | -24 | 25.7237 | 1,700,000 | 2023-01-03 |
| 787 | 2023-02-02 | 437,327 | 2,550 | 25.7251 | 1,700,000 | 2023-01-03 |
| 788 | 2023-02-01 | 434,777 | 951 | 25.5751 | 1,700,000 | 2023-01-03 |
| 789 | 2023-01-31 | 433,826 | 700 | 25.5192 | 1,700,000 | 2023-01-03 |
| 790 | 2023-01-30 | 433,126 | -1,941 | 25.4780 | 1,700,000 | 2023-01-03 |
| 791 | 2023-01-27 | 435,067 | 1,300 | 25.5922 | 1,700,000 | 2023-01-03 |
| 792 | 2023-01-26 | 433,767 | -1,500 | 25.5157 | 1,700,000 | 2023-01-03 |
| 793 | 2023-01-20 | 435,267 | 10,712 | 25.6039 | 1,700,000 | 2023-01-03 |
| 794 | 2023-01-19 | 424,555 | 4,253 | 24.9738 | 1,700,000 | 2023-01-03 |
| 795 | 2023-01-18 | 420,302 | -270 | 24.7236 | 1,700,000 | 2023-01-03 |
| 796 | 2023-01-17 | 420,572 | 445 | 24.7395 | 1,700,000 | 2023-01-03 |
| 797 | 2023-01-16 | 420,127 | 37 | 24.7134 | 1,700,000 | 2023-01-03 |
| 798 | 2023-01-13 | 420,090 | 456 | 24.7112 | 1,700,000 | 2023-01-03 |
| 799 | 2023-01-12 | 419,634 | 1,997 | 24.6844 | 1,700,000 | 2023-01-03 |
| 800 | 2023-01-11 | 417,637 | 439 | 24.5669 | 1,700,000 | 2023-01-03 |
| 801 | 2023-01-10 | 417,198 | 13,279 | 24.5411 | 1,700,000 | 2023-01-03 |
| 802 | 2023-01-09 | 403,919 | 67 | 23.7599 | 1,700,000 | 2023-01-03 |
| 803 | 2023-01-06 | 403,852 | 632 | 23.7560 | 1,700,000 | 2023-01-03 |
| 804 | 2023-01-05 | 403,220 | 2,421 | 23.7188 | 1,700,000 | 2023-01-03 |
| 805 | 2023-01-04 | 400,799 | -2,526 | 23.5764 | 1,700,000 | 2023-01-03 |
| 806 | 2023-01-03 | 403,325 | -99,875 | 23.7250 | 1,700,000 | 2023-01-03 |
| 807 | 2022-12-30 | 503,200 | -106,001 | 29.6000 | 1,700,000 | 2022-12-30 |
| 808 | 2022-12-29 | 609,201 | 105 | 33.8445 | 1,800,000 | 2022-12-29 |
| 809 | 2022-12-28 | 609,096 | -98,931 | 32.0577 | 1,900,000 | 2022-12-23 |
| 810 | 2022-12-23 | 708,027 | -150 | 37.2646 | 1,900,000 | 2022-12-23 |
| 811 | 2022-12-22 | 708,177 | -426 | 35.4089 | 2,000,000 | 2022-12-16 |
| 812 | 2022-12-21 | 708,603 | 17 | 35.4302 | 2,000,000 | 2022-12-16 |
| 813 | 2022-12-20 | 708,586 | 49 | 35.4293 | 2,000,000 | 2022-12-16 |
| 814 | 2022-12-19 | 708,537 | -145,175 | 35.4269 | 2,000,000 | 2022-12-16 |
| 815 | 2022-12-16 | 853,712 | 5,127 | 42.6856 | 2,000,000 | 2022-12-16 |
| 816 | 2022-12-15 | 848,585 | 436 | 39.4691 | 2,150,000 | 2022-07-26 |
| 817 | 2022-12-14 | 848,149 | 30 | 39.4488 | 2,150,000 | 2022-07-26 |
| 818 | 2022-12-13 | 848,119 | 46 | 39.4474 | 2,150,000 | 2022-07-26 |
| 819 | 2022-12-12 | 848,073 | 159 | 39.4453 | 2,150,000 | 2022-07-26 |
| 820 | 2022-12-09 | 847,914 | 35 | 39.4379 | 2,150,000 | 2022-07-26 |
| 821 | 2022-12-08 | 847,879 | 200 | 39.4362 | 2,150,000 | 2022-07-26 |
| 822 | 2022-12-07 | 847,679 | 873 | 39.4269 | 2,150,000 | 2022-07-26 |
| 823 | 2022-12-06 | 846,806 | -300 | 39.3863 | 2,150,000 | 2022-07-26 |
| 824 | 2022-12-05 | 847,106 | 199 | 39.4003 | 2,150,000 | 2022-07-26 |
| 825 | 2022-12-02 | 846,907 | 147 | 39.3910 | 2,150,000 | 2022-07-26 |
| 826 | 2022-12-01 | 846,760 | 0 | 39.3842 | 2,150,000 | 2022-07-26 |
| 827 | 2022-11-30 | 846,760 | -417 | 39.3842 | 2,150,000 | 2022-07-26 |
| 828 | 2022-11-29 | 847,177 | 65 | 39.4036 | 2,150,000 | 2022-07-26 |
| 829 | 2022-11-28 | 847,112 | 35 | 39.4006 | 2,150,000 | 2022-07-26 |
| 830 | 2022-11-25 | 847,077 | 1,247 | 39.3989 | 2,150,000 | 2022-07-26 |
| 831 | 2022-11-24 | 845,830 | 94 | 39.3409 | 2,150,000 | 2022-07-26 |
| 832 | 2022-11-23 | 845,736 | 557 | 39.3366 | 2,150,000 | 2022-07-26 |
| 833 | 2022-11-22 | 845,179 | -91 | 39.3107 | 2,150,000 | 2022-07-26 |
| 834 | 2022-11-21 | 845,270 | 349 | 39.3149 | 2,150,000 | 2022-07-26 |
| 835 | 2022-11-18 | 844,921 | -350 | 39.2987 | 2,150,000 | 2022-07-26 |
| 836 | 2022-11-17 | 845,271 | 2,967 | 39.3149 | 2,150,000 | 2022-07-26 |
| 837 | 2022-11-16 | 842,304 | 0 | 39.1769 | 2,150,000 | 2022-07-26 |
| 838 | 2022-11-15 | 842,304 | 7,050 | 39.1769 | 2,150,000 | 2022-07-26 |
| 839 | 2022-11-14 | 835,254 | 0 | 38.8490 | 2,150,000 | 2022-07-26 |
| 840 | 2022-11-11 | 835,254 | 761 | 38.8490 | 2,150,000 | 2022-07-26 |
| 841 | 2022-11-10 | 834,493 | -959 | 38.8136 | 2,150,000 | 2022-07-26 |
| 842 | 2022-11-09 | 835,452 | 681 | 38.8582 | 2,150,000 | 2022-07-26 |
| 843 | 2022-11-08 | 834,771 | 435 | 38.8266 | 2,150,000 | 2022-07-26 |
| 844 | 2022-11-07 | 834,336 | 36 | 38.8063 | 2,150,000 | 2022-07-26 |
| 845 | 2022-11-04 | 834,300 | 35 | 38.8047 | 2,150,000 | 2022-07-26 |
| 846 | 2022-11-03 | 834,265 | 133 | 38.8030 | 2,150,000 | 2022-07-26 |
| 847 | 2022-11-02 | 834,132 | -79 | 38.7968 | 2,150,000 | 2022-07-26 |
| 848 | 2022-11-01 | 834,211 | 103 | 38.8005 | 2,150,000 | 2022-07-26 |
| 849 | 2022-10-31 | 834,108 | 2,003 | 38.7957 | 2,150,000 | 2022-07-26 |
| 850 | 2022-10-28 | 832,105 | 2,408 | 38.7026 | 2,150,000 | 2022-07-26 |
| 851 | 2022-10-27 | 829,697 | 1,733 | 38.5906 | 2,150,000 | 2022-07-26 |
| 852 | 2022-10-26 | 827,964 | 2,966 | 38.5100 | 2,150,000 | 2022-07-26 |
| 853 | 2022-10-25 | 824,998 | 28 | 38.3720 | 2,150,000 | 2022-07-26 |
| 854 | 2022-10-24 | 824,970 | 356 | 38.3707 | 2,150,000 | 2022-07-26 |
| 855 | 2022-10-21 | 824,614 | 96 | 38.3541 | 2,150,000 | 2022-07-26 |
| 856 | 2022-10-20 | 824,518 | 532 | 38.3497 | 2,150,000 | 2022-07-26 |
| 857 | 2022-10-19 | 823,986 | 13 | 38.3249 | 2,150,000 | 2022-07-26 |
| 858 | 2022-10-18 | 823,973 | 860 | 38.3243 | 2,150,000 | 2022-07-26 |
| 859 | 2022-10-17 | 823,113 | -3,209 | 38.2843 | 2,150,000 | 2022-07-26 |
| 860 | 2022-10-14 | 826,322 | -1,188 | 38.4336 | 2,150,000 | 2022-07-26 |
| 861 | 2022-10-13 | 827,510 | -4,963 | 38.4888 | 2,150,000 | 2022-07-26 |
| 862 | 2022-10-12 | 832,473 | 18,400 | 38.7197 | 2,150,000 | 2022-07-26 |
| 863 | 2022-10-11 | 814,073 | 609 | 37.8639 | 2,150,000 | 2022-07-26 |
| 864 | 2022-10-10 | 813,464 | 1,033 | 37.8355 | 2,150,000 | 2022-07-26 |
| 865 | 2022-10-07 | 812,431 | 5,878 | 37.7875 | 2,150,000 | 2022-07-26 |
| 866 | 2022-10-06 | 806,553 | 0 | 37.5141 | 2,150,000 | 2022-07-26 |
| 867 | 2022-10-05 | 806,553 | -346 | 37.5141 | 2,150,000 | 2022-07-26 |
| 868 | 2022-10-03 | 806,899 | -547 | 37.5302 | 2,150,000 | 2022-07-26 |
| 869 | 2022-09-30 | 807,446 | 465 | 37.5556 | 2,150,000 | 2022-07-26 |
| 870 | 2022-09-29 | 806,981 | 840 | 37.5340 | 2,150,000 | 2022-07-26 |
| 871 | 2022-09-28 | 806,141 | -27 | 37.4949 | 2,150,000 | 2022-07-26 |
| 872 | 2022-09-27 | 806,168 | -201 | 37.4962 | 2,150,000 | 2022-07-26 |
| 873 | 2022-09-26 | 806,369 | -588 | 37.5055 | 2,150,000 | 2022-07-26 |
| 874 | 2022-09-23 | 806,957 | -18,241 | 37.5329 | 2,150,000 | 2022-07-26 |
| 875 | 2022-09-22 | 825,198 | 47 | 38.3813 | 2,150,000 | 2022-07-26 |
| 876 | 2022-09-21 | 825,151 | -1,836 | 38.3791 | 2,150,000 | 2022-07-26 |
| 877 | 2022-09-20 | 826,987 | 1,123 | 38.4645 | 2,150,000 | 2022-07-26 |
| 878 | 2022-09-19 | 825,864 | 152 | 38.4123 | 2,150,000 | 2022-07-26 |
| 879 | 2022-09-16 | 825,712 | 1,184 | 38.4052 | 2,150,000 | 2022-07-26 |
| 880 | 2022-09-15 | 824,528 | 2,884 | 38.3501 | 2,150,000 | 2022-07-26 |
| 881 | 2022-09-14 | 821,644 | -600 | 38.2160 | 2,150,000 | 2022-07-26 |
| 882 | 2022-09-13 | 822,244 | -55 | 38.2439 | 2,150,000 | 2022-07-26 |
| 883 | 2022-09-09 | 822,299 | 0 | 38.2465 | 2,150,000 | 2022-07-26 |
| 884 | 2022-09-08 | 822,299 | -427 | 38.2465 | 2,150,000 | 2022-07-26 |
| 885 | 2022-09-07 | 822,726 | 1,952 | 38.2663 | 2,150,000 | 2022-07-26 |
| 886 | 2022-09-06 | 820,774 | -55 | 38.1755 | 2,150,000 | 2022-07-26 |
| 887 | 2022-09-05 | 820,829 | -4,520 | 38.1781 | 2,150,000 | 2022-07-26 |
| 888 | 2022-09-02 | 825,349 | 83 | 38.3883 | 2,150,000 | 2022-07-26 |
| 889 | 2022-09-01 | 825,266 | 376 | 38.3845 | 2,150,000 | 2022-07-26 |
| 890 | 2022-08-31 | 824,890 | -259 | 38.3670 | 2,150,000 | 2022-07-26 |
| 891 | 2022-08-30 | 825,149 | 389 | 38.3790 | 2,150,000 | 2022-07-26 |
| 892 | 2022-08-29 | 824,760 | 430 | 38.3609 | 2,150,000 | 2022-07-26 |
| 893 | 2022-08-26 | 824,330 | -164 | 38.3409 | 2,150,000 | 2022-07-26 |
| 894 | 2022-08-25 | 824,494 | 354 | 38.3486 | 2,150,000 | 2022-07-26 |
| 895 | 2022-08-24 | 824,140 | -1,060 | 38.3321 | 2,150,000 | 2022-07-26 |
| 896 | 2022-08-23 | 825,200 | 0 | 38.3814 | 2,150,000 | 2022-07-26 |
| 897 | 2022-08-22 | 825,200 | -3 | 38.3814 | 2,150,000 | 2022-07-26 |
| 898 | 2022-08-19 | 825,203 | 102 | 38.3815 | 2,150,000 | 2022-07-26 |
| 899 | 2022-08-18 | 825,101 | 5,969 | 38.3768 | 2,150,000 | 2022-07-26 |
| 900 | 2022-08-17 | 819,132 | 18,000 | 38.0992 | 2,150,000 | 2022-07-26 |
| 901 | 2022-08-16 | 801,132 | 1,211 | 37.2620 | 2,150,000 | 2022-07-26 |
| 902 | 2022-08-15 | 799,921 | 4,622 | 37.2056 | 2,150,000 | 2022-07-26 |
| 903 | 2022-08-12 | 795,299 | -775 | 36.9907 | 2,150,000 | 2022-07-26 |
| 904 | 2022-08-11 | 796,074 | 2,236 | 37.0267 | 2,150,000 | 2022-07-26 |
| 905 | 2022-08-10 | 793,838 | -2,009 | 36.9227 | 2,150,000 | 2022-07-26 |
| 906 | 2022-08-09 | 795,847 | -4,900 | 37.0161 | 2,150,000 | 2022-07-26 |
| 907 | 2022-08-08 | 800,747 | 61 | 37.2440 | 2,150,000 | 2022-07-26 |
| 908 | 2022-08-05 | 800,686 | -2,857 | 37.2412 | 2,150,000 | 2022-07-26 |
| 909 | 2022-08-04 | 803,543 | -931 | 37.3741 | 2,150,000 | 2022-07-26 |
| 910 | 2022-08-03 | 804,474 | 3,150 | 37.4174 | 2,150,000 | 2022-07-26 |
| 911 | 2022-08-02 | 801,324 | 9,996 | 37.2709 | 2,150,000 | 2022-07-26 |
| 912 | 2022-08-01 | 791,328 | 358 | 36.8060 | 2,150,000 | 2022-07-26 |
| 913 | 2022-07-29 | 790,970 | -305 | 36.7893 | 2,150,000 | 2022-07-26 |
| 914 | 2022-07-28 | 791,275 | 1,259 | 36.8035 | 2,150,000 | 2022-07-26 |
| 915 | 2022-07-27 | 790,016 | -7,015 | 36.7449 | 2,150,000 | 2022-07-26 |
| 916 | 2022-07-26 | 797,031 | -45 | 37.0712 | 2,150,000 | 2022-07-26 |
| 917 | 2022-07-25 | 797,076 | 1,377 | 35.4256 | 2,250,000 | 2022-06-01 |
| 918 | 2022-07-22 | 795,699 | 87 | 35.3644 | 2,250,000 | 2022-06-01 |
| 919 | 2022-07-21 | 795,612 | -1,001 | 35.3605 | 2,250,000 | 2022-06-01 |
| 920 | 2022-07-20 | 796,613 | -1,949 | 35.4050 | 2,250,000 | 2022-06-01 |
| 921 | 2022-07-19 | 798,562 | -10,404 | 35.4916 | 2,250,000 | 2022-06-01 |
| 922 | 2022-07-18 | 808,966 | 104 | 35.9540 | 2,250,000 | 2022-06-01 |
| 923 | 2022-07-15 | 808,862 | 9,969 | 35.9494 | 2,250,000 | 2022-06-01 |
| 924 | 2022-07-14 | 798,893 | 1,994 | 35.5064 | 2,250,000 | 2022-06-01 |
| 925 | 2022-07-13 | 796,899 | -93 | 35.4177 | 2,250,000 | 2022-06-01 |
| 926 | 2022-07-12 | 796,992 | -9,670 | 35.4219 | 2,250,000 | 2022-06-01 |
| 927 | 2022-07-11 | 806,662 | 4,754 | 35.8516 | 2,250,000 | 2022-06-01 |
| 928 | 2022-07-08 | 801,908 | 2,124 | 35.6404 | 2,250,000 | 2022-06-01 |
| 929 | 2022-07-07 | 799,784 | 900 | 35.5460 | 2,250,000 | 2022-06-01 |
| 930 | 2022-07-06 | 798,884 | 694 | 35.5060 | 2,250,000 | 2022-06-01 |
| 931 | 2022-07-05 | 798,190 | -2,012 | 35.4751 | 2,250,000 | 2022-06-01 |
| 932 | 2022-07-04 | 800,202 | -319 | 35.5645 | 2,250,000 | 2022-06-01 |
| 933 | 2022-06-30 | 800,521 | -341 | 35.5787 | 2,250,000 | 2022-06-01 |
| 934 | 2022-06-29 | 800,862 | -3,304 | 35.5939 | 2,250,000 | 2022-06-01 |
| 935 | 2022-06-28 | 804,166 | 2,630 | 35.7407 | 2,250,000 | 2022-06-01 |
| 936 | 2022-06-27 | 801,536 | -2,001 | 35.6238 | 2,250,000 | 2022-06-01 |
| 937 | 2022-06-24 | 803,537 | -3,408 | 35.7128 | 2,250,000 | 2022-06-01 |
| 938 | 2022-06-23 | 806,945 | 497 | 35.8642 | 2,250,000 | 2022-06-01 |
| 939 | 2022-06-22 | 806,448 | 811 | 35.8421 | 2,250,000 | 2022-06-01 |
| 940 | 2022-06-21 | 805,637 | -464 | 35.8061 | 2,250,000 | 2022-06-01 |
| 941 | 2022-06-20 | 806,101 | -2,700 | 35.8267 | 2,250,000 | 2022-06-01 |
| 942 | 2022-06-17 | 808,801 | -471 | 35.9467 | 2,250,000 | 2022-06-01 |
| 943 | 2022-06-16 | 809,272 | -776 | 35.9676 | 2,250,000 | 2022-06-01 |
| 944 | 2022-06-15 | 810,048 | -256 | 36.0021 | 2,250,000 | 2022-06-01 |
| 945 | 2022-06-14 | 810,304 | -95 | 36.0135 | 2,250,000 | 2022-06-01 |
| 946 | 2022-06-13 | 810,399 | -1,534 | 36.0177 | 2,250,000 | 2022-06-01 |
| 947 | 2022-06-10 | 811,933 | -5,603 | 36.0859 | 2,250,000 | 2022-06-01 |
| 948 | 2022-06-09 | 817,536 | 30 | 36.3349 | 2,250,000 | 2022-06-01 |
| 949 | 2022-06-08 | 817,506 | -200 | 36.3336 | 2,250,000 | 2022-06-01 |
| 950 | 2022-06-07 | 817,706 | 0 | 36.3425 | 2,250,000 | 2022-06-01 |
| 951 | 2022-06-06 | 817,706 | 200 | 36.3425 | 2,250,000 | 2022-06-01 |
| 952 | 2022-06-02 | 817,506 | 13,053 | 36.3336 | 2,250,000 | 2022-06-01 |
| 953 | 2022-06-01 | 804,453 | -282 | 35.7535 | 2,250,000 | 2022-06-01 |
| 954 | 2022-05-31 | 804,735 | 700 | 37.4295 | 2,150,000 | 2021-12-22 |
| 955 | 2022-05-30 | 804,035 | 1,816 | 37.3970 | 2,150,000 | 2021-12-22 |
| 956 | 2022-05-27 | 802,219 | 334 | 37.3125 | 2,150,000 | 2021-12-22 |
| 957 | 2022-05-26 | 801,885 | 1,603 | 37.2970 | 2,150,000 | 2021-12-22 |
| 958 | 2022-05-25 | 800,282 | 1,875 | 37.2224 | 2,150,000 | 2021-12-22 |
| 959 | 2022-05-24 | 798,407 | 35 | 37.1352 | 2,150,000 | 2021-12-22 |
| 960 | 2022-05-23 | 798,372 | 1,274 | 37.1336 | 2,150,000 | 2021-12-22 |
| 961 | 2022-05-20 | 797,098 | 1,676 | 37.0743 | 2,150,000 | 2021-12-22 |
| 962 | 2022-05-19 | 795,422 | 315 | 36.9964 | 2,150,000 | 2021-12-22 |
| 963 | 2022-05-18 | 795,107 | 844 | 36.9817 | 2,150,000 | 2021-12-22 |
| 964 | 2022-05-17 | 794,263 | 900 | 36.9425 | 2,150,000 | 2021-12-22 |
| 965 | 2022-05-16 | 793,363 | 555 | 36.9006 | 2,150,000 | 2021-12-22 |
| 966 | 2022-05-13 | 792,808 | 2,168 | 36.8748 | 2,150,000 | 2021-12-22 |
| 967 | 2022-05-12 | 790,640 | 6,095 | 36.7740 | 2,150,000 | 2021-12-22 |
| 968 | 2022-05-11 | 784,545 | 236 | 36.4905 | 2,150,000 | 2021-12-22 |
| 969 | 2022-05-10 | 784,309 | 300 | 36.4795 | 2,150,000 | 2021-12-22 |
| 970 | 2022-05-06 | 784,009 | 516 | 36.4655 | 2,150,000 | 2021-12-22 |
| 971 | 2022-05-05 | 783,493 | 589 | 36.4415 | 2,150,000 | 2021-12-22 |
| 972 | 2022-05-04 | 782,904 | 3,250 | 36.4141 | 2,150,000 | 2021-12-22 |
| 973 | 2022-05-03 | 779,654 | -2,643 | 36.2630 | 2,150,000 | 2021-12-22 |
| 974 | 2022-04-29 | 782,297 | 665 | 36.3859 | 2,150,000 | 2021-12-22 |
| 975 | 2022-04-28 | 781,632 | -947 | 36.3550 | 2,150,000 | 2021-12-22 |
| 976 | 2022-04-27 | 782,579 | -6,837 | 36.3990 | 2,150,000 | 2021-12-22 |
| 977 | 2022-04-26 | 789,416 | 810 | 36.7170 | 2,150,000 | 2021-12-22 |
| 978 | 2022-04-25 | 788,606 | 884 | 36.6793 | 2,150,000 | 2021-12-22 |
| 979 | 2022-04-22 | 787,722 | 580 | 36.6382 | 2,150,000 | 2021-12-22 |
| 980 | 2022-04-21 | 787,142 | 1,018 | 36.6113 | 2,150,000 | 2021-12-22 |
| 981 | 2022-04-20 | 786,124 | 2,264 | 36.5639 | 2,150,000 | 2021-12-22 |
| 982 | 2022-04-19 | 783,860 | -135 | 36.4586 | 2,150,000 | 2021-12-22 |
| 983 | 2022-04-14 | 783,995 | -1,560 | 36.4649 | 2,150,000 | 2021-12-22 |
| 984 | 2022-04-13 | 785,555 | -1,569 | 36.5374 | 2,150,000 | 2021-12-22 |
| 985 | 2022-04-12 | 787,124 | -11,354 | 36.6104 | 2,150,000 | 2021-12-22 |
| 986 | 2022-04-11 | 798,478 | -1,372 | 37.1385 | 2,150,000 | 2021-12-22 |
| 987 | 2022-04-08 | 799,850 | 92 | 37.2023 | 2,150,000 | 2021-12-22 |
| 988 | 2022-04-07 | 799,758 | 4 | 37.1980 | 2,150,000 | 2021-12-22 |
| 989 | 2022-04-06 | 799,754 | -381 | 37.1979 | 2,150,000 | 2021-12-22 |
| 990 | 2022-04-04 | 800,135 | 2,569 | 37.2156 | 2,150,000 | 2021-12-22 |
| 991 | 2022-04-01 | 797,566 | 9,257 | 37.0961 | 2,150,000 | 2021-12-22 |
| 992 | 2022-03-31 | 788,309 | 90 | 36.6655 | 2,150,000 | 2021-12-22 |
| 993 | 2022-03-30 | 788,219 | 1,877 | 36.6613 | 2,150,000 | 2021-12-22 |
| 994 | 2022-03-29 | 786,342 | -813 | 36.5740 | 2,150,000 | 2021-12-22 |
| 995 | 2022-03-28 | 787,155 | 94 | 36.6119 | 2,150,000 | 2021-12-22 |
| 996 | 2022-03-25 | 787,061 | 492 | 36.6075 | 2,150,000 | 2021-12-22 |
| 997 | 2022-03-24 | 786,569 | -317 | 36.5846 | 2,150,000 | 2021-12-22 |
| 998 | 2022-03-23 | 786,886 | 1,220 | 36.5993 | 2,150,000 | 2021-12-22 |
| 999 | 2022-03-22 | 785,666 | -317 | 36.5426 | 2,150,000 | 2021-12-22 |
| 1000 | 2022-03-21 | 785,983 | 2,122 | 36.5573 | 2,150,000 | 2021-12-22 |
| 1001 | 2022-03-18 | 783,861 | 6,533 | 36.4587 | 2,150,000 | 2021-12-22 |
| 1002 | 2022-03-17 | 777,328 | 359 | 36.1548 | 2,150,000 | 2021-12-22 |
| 1003 | 2022-03-16 | 776,969 | -1,738 | 36.1381 | 2,150,000 | 2021-12-22 |
| 1004 | 2022-03-15 | 778,707 | 13 | 36.2189 | 2,150,000 | 2021-12-22 |
| 1005 | 2022-03-14 | 778,694 | -220 | 36.2183 | 2,150,000 | 2021-12-22 |
| 1006 | 2022-03-11 | 778,914 | -150 | 36.2286 | 2,150,000 | 2021-12-22 |
| 1007 | 2022-03-10 | 779,064 | 381 | 36.2355 | 2,150,000 | 2021-12-22 |
| 1008 | 2022-03-09 | 778,683 | 1,195 | 36.2178 | 2,150,000 | 2021-12-22 |
| 1009 | 2022-03-08 | 777,488 | 514 | 36.1622 | 2,150,000 | 2021-12-22 |
| 1010 | 2022-03-07 | 776,974 | -6,910 | 36.1383 | 2,150,000 | 2021-12-22 |
| 1011 | 2022-03-04 | 783,884 | 2,935 | 36.4597 | 2,150,000 | 2021-12-22 |
| 1012 | 2022-03-03 | 780,949 | -1,050 | 36.3232 | 2,150,000 | 2021-12-22 |
| 1013 | 2022-03-02 | 781,999 | 1,726 | 36.3720 | 2,150,000 | 2021-12-22 |
| 1014 | 2022-03-01 | 780,273 | 1,000 | 36.2918 | 2,150,000 | 2021-12-22 |
| 1015 | 2022-02-28 | 779,273 | -16,913 | 36.2453 | 2,150,000 | 2021-12-22 |
| 1016 | 2022-02-25 | 796,186 | 553 | 37.0319 | 2,150,000 | 2021-12-22 |
| 1017 | 2022-02-24 | 795,633 | 3,314 | 37.0062 | 2,150,000 | 2021-12-22 |
| 1018 | 2022-02-23 | 792,319 | -51 | 36.8520 | 2,150,000 | 2021-12-22 |
| 1019 | 2022-02-22 | 792,370 | 180 | 36.8544 | 2,150,000 | 2021-12-22 |
| 1020 | 2022-02-21 | 792,190 | 2,071 | 36.8460 | 2,150,000 | 2021-12-22 |
| 1021 | 2022-02-18 | 790,119 | 255 | 36.7497 | 2,150,000 | 2021-12-22 |
| 1022 | 2022-02-17 | 789,864 | 105 | 36.7379 | 2,150,000 | 2021-12-22 |
| 1023 | 2022-02-16 | 789,759 | -117 | 36.7330 | 2,150,000 | 2021-12-22 |
| 1024 | 2022-02-15 | 789,876 | 533 | 36.7384 | 2,150,000 | 2021-12-22 |
| 1025 | 2022-02-14 | 789,343 | 1,463 | 36.7136 | 2,150,000 | 2021-12-22 |
| 1026 | 2022-02-11 | 787,880 | -65 | 36.6456 | 2,150,000 | 2021-12-22 |
| 1027 | 2022-02-10 | 787,945 | -4,357 | 36.6486 | 2,150,000 | 2021-12-22 |
| 1028 | 2022-02-09 | 792,302 | -997 | 36.8513 | 2,150,000 | 2021-12-22 |
| 1029 | 2022-02-08 | 793,299 | 435 | 36.8976 | 2,150,000 | 2021-12-22 |
| 1030 | 2022-02-07 | 792,864 | 6,628 | 36.8774 | 2,150,000 | 2021-12-22 |
| 1031 | 2022-02-04 | 786,236 | -10,158 | 36.5691 | 2,150,000 | 2021-12-22 |
| 1032 | 2022-01-31 | 796,394 | 0 | 37.0416 | 2,150,000 | 2021-12-22 |
| 1033 | 2022-01-28 | 796,394 | -317 | 37.0416 | 2,150,000 | 2021-12-22 |
| 1034 | 2022-01-27 | 796,711 | 1,167 | 37.0563 | 2,150,000 | 2021-12-22 |
| 1035 | 2022-01-26 | 795,544 | 2,693 | 37.0020 | 2,150,000 | 2021-12-22 |
| 1036 | 2022-01-25 | 792,851 | -2,393 | 36.8768 | 2,150,000 | 2021-12-22 |
| 1037 | 2022-01-24 | 795,244 | -2,829 | 36.9881 | 2,150,000 | 2021-12-22 |
| 1038 | 2022-01-21 | 798,073 | -1,220 | 37.1197 | 2,150,000 | 2021-12-22 |
| 1039 | 2022-01-20 | 799,293 | 4,476 | 37.1764 | 2,150,000 | 2021-12-22 |
| 1040 | 2022-01-19 | 794,817 | -511 | 36.9682 | 2,150,000 | 2021-12-22 |
| 1041 | 2022-01-18 | 795,328 | 1,202 | 36.9920 | 2,150,000 | 2021-12-22 |
| 1042 | 2022-01-17 | 794,126 | 2,249 | 36.9361 | 2,150,000 | 2021-12-22 |
| 1043 | 2022-01-14 | 791,877 | 76 | 36.8315 | 2,150,000 | 2021-12-22 |
| 1044 | 2022-01-13 | 791,801 | -745 | 36.8280 | 2,150,000 | 2021-12-22 |
| 1045 | 2022-01-12 | 792,546 | 3,240 | 36.8626 | 2,150,000 | 2021-12-22 |
| 1046 | 2022-01-11 | 789,306 | 3,836 | 36.7119 | 2,150,000 | 2021-12-22 |
| 1047 | 2022-01-10 | 785,470 | -23 | 36.5335 | 2,150,000 | 2021-12-22 |
| 1048 | 2022-01-07 | 785,493 | 3,958 | 36.5346 | 2,150,000 | 2021-12-22 |
| 1049 | 2022-01-06 | 781,535 | 7,046 | 36.3505 | 2,150,000 | 2021-12-22 |
| 1050 | 2022-01-05 | 774,489 | 2,240 | 36.0227 | 2,150,000 | 2021-12-22 |
| 1051 | 2022-01-04 | 772,249 | 2,145 | 35.9186 | 2,150,000 | 2021-12-22 |
| 1052 | 2022-01-03 | 770,104 | -25,771 | 35.8188 | 2,150,000 | 2021-12-22 |
| 1053 | 2021-12-31 | 795,875 | 0 | 37.0174 | 2,150,000 | 2021-12-22 |
| 1054 | 2021-12-30 | 795,875 | 8,644 | 37.0174 | 2,150,000 | 2021-12-22 |
| 1055 | 2021-12-29 | 787,231 | 3,593 | 36.6154 | 2,150,000 | 2021-12-22 |
| 1056 | 2021-12-28 | 783,638 | -342 | 36.4483 | 2,150,000 | 2021-12-22 |
| 1057 | 2021-12-24 | 783,980 | 0 | 36.4642 | 2,150,000 | 2021-12-22 |
| 1058 | 2021-12-23 | 783,980 | -45,593 | 36.4642 | 2,150,000 | 2021-12-22 |
| 1059 | 2021-12-22 | 829,573 | 163 | 38.5848 | 2,150,000 | 2021-12-22 |
| 1060 | 2021-12-21 | 829,410 | 11,666 | 37.7005 | 2,200,000 | 2021-12-08 |
| 1061 | 2021-12-20 | 817,744 | 4,393 | 37.1702 | 2,200,000 | 2021-12-08 |
| 1062 | 2021-12-17 | 813,351 | 7,601 | 36.9705 | 2,200,000 | 2021-12-08 |
| 1063 | 2021-12-16 | 805,750 | 3,000 | 36.6250 | 2,200,000 | 2021-12-08 |
| 1064 | 2021-12-15 | 802,750 | 94 | 36.4886 | 2,200,000 | 2021-12-08 |
| 1065 | 2021-12-14 | 802,656 | -22,970 | 36.4844 | 2,200,000 | 2021-12-08 |
| 1066 | 2021-12-13 | 825,626 | 8,199 | 37.5285 | 2,200,000 | 2021-12-08 |
| 1067 | 2021-12-10 | 817,427 | 5,044 | 37.1558 | 2,200,000 | 2021-12-08 |
| 1068 | 2021-12-09 | 812,383 | -93,959 | 36.9265 | 2,200,000 | 2021-12-08 |
| 1069 | 2021-12-08 | 906,342 | 2,416 | 41.1974 | 2,200,000 | 2021-12-08 |
| 1070 | 2021-12-07 | 903,926 | 8,103 | 39.3011 | 2,300,000 | 2021-11-24 |
| 1071 | 2021-12-06 | 895,823 | 474 | 38.9488 | 2,300,000 | 2021-11-24 |
| 1072 | 2021-12-03 | 895,349 | 8,358 | 38.9282 | 2,300,000 | 2021-11-24 |
| 1073 | 2021-12-02 | 886,991 | 5,945 | 38.5648 | 2,300,000 | 2021-11-24 |
| 1074 | 2021-12-01 | 881,046 | 3,883 | 38.3063 | 2,300,000 | 2021-11-24 |
| 1075 | 2021-11-30 | 877,163 | -5,451 | 38.1375 | 2,300,000 | 2021-11-24 |
| 1076 | 2021-11-29 | 882,614 | 946 | 38.3745 | 2,300,000 | 2021-11-24 |
| 1077 | 2021-11-26 | 881,668 | 1,548 | 38.3334 | 2,300,000 | 2021-11-24 |
| 1078 | 2021-11-25 | 880,120 | -35,331 | 38.2661 | 2,300,000 | 2021-11-24 |
| 1079 | 2021-11-24 | 915,451 | 38,936 | 39.8022 | 2,300,000 | 2021-11-24 |
| 1080 | 2021-11-23 | 876,515 | 14,334 | 39.8416 | 2,200,000 | 2021-11-17 |
| 1081 | 2021-11-22 | 862,181 | 5,062 | 39.1900 | 2,200,000 | 2021-11-17 |
| 1082 | 2021-11-19 | 857,119 | -4,289 | 38.9600 | 2,200,000 | 2021-11-17 |
| 1083 | 2021-11-18 | 861,408 | -45,312 | 39.1549 | 2,200,000 | 2021-11-17 |
| 1084 | 2021-11-17 | 906,720 | 7,589 | 41.2145 | 2,200,000 | 2021-11-17 |
| 1085 | 2021-11-16 | 899,131 | 5,696 | 39.9614 | 2,250,000 | 2021-11-11 |
| 1086 | 2021-11-15 | 893,435 | 2,883 | 39.7082 | 2,250,000 | 2021-11-11 |
| 1087 | 2021-11-12 | 890,552 | -95,206 | 39.5801 | 2,250,000 | 2021-11-11 |
| 1088 | 2021-11-11 | 985,758 | 15,110 | 43.8115 | 2,250,000 | 2021-11-11 |
| 1089 | 2021-11-10 | 970,648 | 1,533 | 41.3042 | 2,350,000 | 2021-09-24 |
| 1090 | 2021-11-09 | 969,115 | -5,405 | 41.2389 | 2,350,000 | 2021-09-24 |
| 1091 | 2021-11-08 | 974,520 | 966 | 41.4689 | 2,350,000 | 2021-09-24 |
| 1092 | 2021-11-05 | 973,554 | 2,479 | 41.4278 | 2,350,000 | 2021-09-24 |
| 1093 | 2021-11-04 | 971,075 | 2,142 | 41.3223 | 2,350,000 | 2021-09-24 |
| 1094 | 2021-11-03 | 968,933 | 2,319 | 41.2312 | 2,350,000 | 2021-09-24 |
| 1095 | 2021-11-02 | 966,614 | 819 | 41.1325 | 2,350,000 | 2021-09-24 |
| 1096 | 2021-11-01 | 965,795 | -220 | 41.0977 | 2,350,000 | 2021-09-24 |
| 1097 | 2021-10-29 | 966,015 | 5,993 | 41.1070 | 2,350,000 | 2021-09-24 |
| 1098 | 2021-10-28 | 960,022 | -2,611 | 40.8520 | 2,350,000 | 2021-09-24 |
| 1099 | 2021-10-27 | 962,633 | 2,028 | 40.9631 | 2,350,000 | 2021-09-24 |
| 1100 | 2021-10-26 | 960,605 | -2,113 | 40.8768 | 2,350,000 | 2021-09-24 |
| 1101 | 2021-10-25 | 962,718 | 212 | 40.9667 | 2,350,000 | 2021-09-24 |
| 1102 | 2021-10-22 | 962,506 | -105 | 40.9577 | 2,350,000 | 2021-09-24 |
| 1103 | 2021-10-21 | 962,611 | -1,184 | 40.9622 | 2,350,000 | 2021-09-24 |
| 1104 | 2021-10-20 | 963,795 | -134 | 41.0126 | 2,350,000 | 2021-09-24 |
| 1105 | 2021-10-19 | 963,929 | 415 | 41.0183 | 2,350,000 | 2021-09-24 |
| 1106 | 2021-10-18 | 963,514 | -4,997 | 41.0006 | 2,350,000 | 2021-09-24 |
| 1107 | 2021-10-15 | 968,511 | 50 | 41.2132 | 2,350,000 | 2021-09-24 |
| 1108 | 2021-10-12 | 968,461 | 563 | 41.2111 | 2,350,000 | 2021-09-24 |
| 1109 | 2021-10-11 | 967,898 | 1,488 | 41.1871 | 2,350,000 | 2021-09-24 |
| 1110 | 2021-10-08 | 966,410 | 6,295 | 41.1238 | 2,350,000 | 2021-09-24 |
| 1111 | 2021-10-07 | 960,115 | 3,678 | 40.8560 | 2,350,000 | 2021-09-24 |
| 1112 | 2021-10-06 | 956,437 | 850 | 40.6994 | 2,350,000 | 2021-09-24 |
| 1113 | 2021-10-05 | 955,587 | 9,735 | 40.6633 | 2,350,000 | 2021-09-24 |
| 1114 | 2021-10-04 | 945,852 | -3,779 | 40.2490 | 2,350,000 | 2021-09-24 |
| 1115 | 2021-09-30 | 949,631 | -1,209 | 40.4098 | 2,350,000 | 2021-09-24 |
| 1116 | 2021-09-29 | 950,840 | 5,359 | 40.4613 | 2,350,000 | 2021-09-24 |
| 1117 | 2021-09-28 | 945,481 | -287,746 | 40.2332 | 2,350,000 | 2021-09-24 |
| 1118 | 2021-09-27 | 1,233,227 | 294,950 | 52.4777 | 2,350,000 | 2021-09-24 |
| 1119 | 2021-09-24 | 938,277 | -150 | 39.9267 | 2,350,000 | 2021-09-24 |
| 1120 | 2021-09-23 | 938,427 | -4,250 | 45.7769 | 2,050,000 | 2021-09-14 |
| 1121 | 2021-09-21 | 942,677 | 1,277 | 45.9842 | 2,050,000 | 2021-09-14 |
| 1122 | 2021-09-20 | 941,400 | 1,300 | 45.9220 | 2,050,000 | 2021-09-14 |
| 1123 | 2021-09-17 | 940,100 | 5,550 | 45.8585 | 2,050,000 | 2021-09-14 |
| 1124 | 2021-09-16 | 934,550 | 500 | 45.5878 | 2,050,000 | 2021-09-14 |
| 1125 | 2021-09-15 | 934,050 | 50,400 | 45.5634 | 2,050,000 | 2021-09-14 |
| 1126 | 2021-09-14 | 883,650 | -5,400 | 43.1049 | 2,050,000 | 2021-09-14 |
| 1127 | 2021-09-13 | 889,050 | 9,250 | 44.4525 | 2,000,000 | 2021-08-20 |
| 1128 | 2021-09-10 | 879,800 | -2,100 | 43.9900 | 2,000,000 | 2021-08-20 |
| 1129 | 2021-09-09 | 881,900 | 0 | 44.0950 | 2,000,000 | 2021-08-20 |
| 1130 | 2021-09-08 | 881,900 | -5,500 | 44.0950 | 2,000,000 | 2021-08-20 |
| 1131 | 2021-09-07 | 887,400 | 3,250 | 44.3700 | 2,000,000 | 2021-08-20 |
| 1132 | 2021-09-06 | 884,150 | -11,050 | 44.2075 | 2,000,000 | 2021-08-20 |
| 1133 | 2021-09-03 | 895,200 | 1,000 | 44.7600 | 2,000,000 | 2021-08-20 |
| 1134 | 2021-09-02 | 894,200 | -3,700 | 44.7100 | 2,000,000 | 2021-08-20 |
| 1135 | 2021-09-01 | 897,900 | -14,050 | 44.8950 | 2,000,000 | 2021-08-20 |
| 1136 | 2021-08-31 | 911,950 | -3,550 | 45.5975 | 2,000,000 | 2021-08-20 |
| 1137 | 2021-08-30 | 915,500 | -24,600 | 45.7750 | 2,000,000 | 2021-08-20 |
| 1138 | 2021-08-27 | 940,100 | -9,000 | 47.0050 | 2,000,000 | 2021-08-20 |
| 1139 | 2021-08-26 | 949,100 | -5,150 | 47.4550 | 2,000,000 | 2021-08-20 |
| 1140 | 2021-08-25 | 954,250 | 25,900 | 47.7125 | 2,000,000 | 2021-08-20 |
| 1141 | 2021-08-24 | 928,350 | -1,350 | 46.4175 | 2,000,000 | 2021-08-20 |
| 1142 | 2021-08-23 | 929,700 | 1,200 | 46.4850 | 2,000,000 | 2021-08-20 |
| 1143 | 2021-08-20 | 928,500 | -5,100 | 46.4250 | 2,000,000 | 2021-08-20 |
| 1144 | 2021-08-19 | 933,600 | 28,500 | 47.8769 | 1,950,000 | 2021-08-12 |
| 1145 | 2021-08-18 | 905,100 | 24,150 | 46.4154 | 1,950,000 | 2021-08-12 |
| 1146 | 2021-08-17 | 880,950 | -4,800 | 45.1769 | 1,950,000 | 2021-08-12 |
| 1147 | 2021-08-16 | 885,750 | 3,900 | 45.4231 | 1,950,000 | 2021-08-12 |
| 1148 | 2021-08-13 | 881,850 | 23,200 | 45.2231 | 1,950,000 | 2021-08-12 |
| 1149 | 2021-08-12 | 858,650 | 30,650 | 44.0333 | 1,950,000 | 2021-08-12 |
| 1150 | 2021-08-11 | 828,000 | -7,850 | 43.5789 | 1,900,000 | 2021-08-11 |
| 1151 | 2021-08-10 | 835,850 | 15,050 | 45.1811 | 1,850,000 | 2021-08-09 |
| 1152 | 2021-08-09 | 820,800 | 46,050 | 44.3676 | 1,850,000 | 2021-08-09 |
| 1153 | 2021-08-06 | 774,750 | 103,700 | 43.0417 | 1,800,000 | 2021-08-06 |
| 1154 | 2021-08-05 | 671,050 | 102,700 | 41.9406 | 1,600,000 | 2021-08-05 |
| 1155 | 2021-08-04 | 568,350 | 115,200 | 39.1966 | 1,450,000 | 2021-08-04 |
| 1156 | 2021-08-03 | 453,150 | 4,150 | 37.7625 | 1,200,000 | 2021-08-03 |
| 1157 | 2021-08-02 | 449,000 | 34,150 | 49.8889 | 900,000 | 2021-07-30 |
| 1158 | 2021-07-30 | 414,850 | 19,600 | 46.0944 | 900,000 | 2021-07-30 |
| 1159 | 2021-07-29 | 395,250 | 18,900 | 46.5000 | 850,000 | 2021-07-29 |
| 1160 | 2021-07-28 | 376,350 | 35,950 | 47.0438 | 800,000 | 2021-07-28 |
| 1161 | 2021-07-27 | 340,400 | 90,400 | 48.6286 | 700,000 | 2021-07-27 |
| 1162 | 2021-07-26 | 250,000 | 0 | 41.6667 | 600,000 | 2021-07-26 |
| 1163 | 2021-07-23 | 250,000 | 62.5000 | 400,000 | 2021-07-21 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy