CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

三巽控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06611  2021-07-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-03 186,637,990 0 27.6284 675,529,000 2026-02-28
2 2026-04-02 186,637,990 0 27.6284 675,529,000 2026-02-28
3 2026-04-01 186,637,990 0 27.6284 675,529,000 2026-02-28
4 2026-03-31 186,637,990 0 27.6284 675,529,000 2026-02-28
5 2026-03-30 186,637,990 0 27.6284 675,529,000 2026-02-28
6 2026-03-27 186,637,990 0 27.6284 675,529,000 2026-02-28
7 2026-03-26 186,637,990 0 27.6284 675,529,000 2026-02-28
8 2026-03-25 186,637,990 0 27.6284 675,529,000 2026-02-28
9 2026-03-24 186,637,990 0 27.6284 675,529,000 2026-02-28
10 2026-03-23 186,637,990 0 27.6284 675,529,000 2026-02-28
11 2026-03-20 186,637,990 0 27.6284 675,529,000 2026-02-28
12 2026-03-19 186,637,990 0 27.6284 675,529,000 2026-02-28
13 2026-03-18 186,637,990 0 27.6284 675,529,000 2026-02-28
14 2026-03-17 186,637,990 0 27.6284 675,529,000 2026-02-28
15 2026-03-16 186,637,990 0 27.6284 675,529,000 2026-02-28
16 2026-03-13 186,637,990 0 27.6284 675,529,000 2026-02-28
17 2026-03-12 186,637,990 0 27.6284 675,529,000 2026-02-28
18 2026-03-11 186,637,990 0 27.6284 675,529,000 2026-02-28
19 2026-03-10 186,637,990 0 27.6284 675,529,000 2026-02-28
20 2026-03-09 186,637,990 0 27.6284 675,529,000 2026-02-28
21 2026-03-06 186,637,990 0 27.6284 675,529,000 2026-02-28
22 2026-03-05 186,637,990 0 27.6284 675,529,000 2026-02-28
23 2026-03-04 186,637,990 0 27.6284 675,529,000 2026-02-28
24 2026-03-03 186,637,990 0 27.6284 675,529,000 2026-02-28
25 2026-03-02 186,637,990 0 27.6284 675,529,000 2026-02-28
26 2026-02-27 186,637,990 0 27.6284 675,529,000 2026-01-31
27 2026-02-26 186,637,990 0 27.6284 675,529,000 2026-01-31
28 2026-02-25 186,637,990 0 27.6284 675,529,000 2026-01-31
29 2026-02-24 186,637,990 0 27.6284 675,529,000 2026-01-31
30 2026-02-23 186,637,990 0 27.6284 675,529,000 2026-01-31
31 2026-02-20 186,637,990 0 27.6284 675,529,000 2026-01-31
32 2026-02-19 186,637,990 0 27.6284 675,529,000 2026-01-31
33 2026-02-18 186,637,990 0 27.6284 675,529,000 2026-01-31
34 2026-02-17 186,637,990 0 27.6284 675,529,000 2026-01-31
35 2026-02-16 186,637,990 0 27.6284 675,529,000 2026-01-31
36 2026-02-13 186,637,990 0 27.6284 675,529,000 2026-01-31
37 2026-02-12 186,637,990 0 27.6284 675,529,000 2026-01-31
38 2026-02-11 186,637,990 0 27.6284 675,529,000 2026-01-31
39 2026-02-10 186,637,990 0 27.6284 675,529,000 2026-01-31
40 2026-02-09 186,637,990 0 27.6284 675,529,000 2026-01-31
41 2026-02-06 186,637,990 0 27.6284 675,529,000 2026-01-31
42 2026-02-05 186,637,990 0 27.6284 675,529,000 2026-01-31
43 2026-02-04 186,637,990 0 27.6284 675,529,000 2026-01-31
44 2026-02-03 186,637,990 0 27.6284 675,529,000 2026-01-31
45 2026-02-02 186,637,990 0 27.6284 675,529,000 2026-01-31
46 2026-01-30 186,637,990 0 27.6284 675,529,000 2025-12-31
47 2026-01-29 186,637,990 0 27.6284 675,529,000 2025-12-31
48 2026-01-28 186,637,990 0 27.6284 675,529,000 2025-12-31
49 2026-01-27 186,637,990 0 27.6284 675,529,000 2025-12-31
50 2026-01-26 186,637,990 0 27.6284 675,529,000 2025-12-31
51 2026-01-23 186,637,990 0 27.6284 675,529,000 2025-12-31
52 2026-01-22 186,637,990 0 27.6284 675,529,000 2025-12-31
53 2026-01-21 186,637,990 0 27.6284 675,529,000 2025-12-31
54 2026-01-20 186,637,990 0 27.6284 675,529,000 2025-12-31
55 2026-01-19 186,637,990 0 27.6284 675,529,000 2025-12-31
56 2026-01-16 186,637,990 0 27.6284 675,529,000 2025-12-31
57 2026-01-15 186,637,990 0 27.6284 675,529,000 2025-12-31
58 2026-01-14 186,637,990 0 27.6284 675,529,000 2025-12-31
59 2026-01-13 186,637,990 0 27.6284 675,529,000 2025-12-31
60 2026-01-12 186,637,990 0 27.6284 675,529,000 2025-12-31
61 2026-01-09 186,637,990 0 27.6284 675,529,000 2025-12-31
62 2026-01-08 186,637,990 0 27.6284 675,529,000 2025-12-31
63 2026-01-07 186,637,990 0 27.6284 675,529,000 2025-12-31
64 2026-01-06 186,637,990 0 27.6284 675,529,000 2025-12-31
65 2026-01-05 186,637,990 0 27.6284 675,529,000 2025-12-31
66 2026-01-02 186,637,990 0 27.6284 675,529,000 2025-12-31
67 2025-12-31 186,637,990 0 27.6284 675,529,000 2025-12-31
68 2025-12-30 186,637,990 0 27.6284 675,529,000 2025-11-30
69 2025-12-29 186,637,990 0 27.6284 675,529,000 2025-11-30
70 2025-12-24 186,637,990 0 27.6284 675,529,000 2025-11-30
71 2025-12-23 186,637,990 0 27.6284 675,529,000 2025-11-30
72 2025-12-22 186,637,990 0 27.6284 675,529,000 2025-11-30
73 2025-12-19 186,637,990 0 27.6284 675,529,000 2025-11-30
74 2025-12-18 186,637,990 0 27.6284 675,529,000 2025-11-30
75 2025-12-17 186,637,990 0 27.6284 675,529,000 2025-11-30
76 2025-12-16 186,637,990 0 27.6284 675,529,000 2025-11-30
77 2025-12-15 186,637,990 0 27.6284 675,529,000 2025-11-30
78 2025-12-12 186,637,990 0 27.6284 675,529,000 2025-11-30
79 2025-12-11 186,637,990 0 27.6284 675,529,000 2025-11-30
80 2025-12-10 186,637,990 0 27.6284 675,529,000 2025-11-30
81 2025-12-09 186,637,990 0 27.6284 675,529,000 2025-11-30
82 2025-12-08 186,637,990 0 27.6284 675,529,000 2025-11-30
83 2025-12-05 186,637,990 0 27.6284 675,529,000 2025-11-30
84 2025-12-04 186,637,990 0 27.6284 675,529,000 2025-11-30
85 2025-12-03 186,637,990 0 27.6284 675,529,000 2025-11-30
86 2025-12-02 186,637,990 -300,000 27.6284 675,529,000 2025-11-30
87 2025-12-01 186,937,990 0 27.6728 675,529,000 2025-11-30
88 2025-11-28 186,937,990 0 27.6728 675,529,000 2025-09-30
89 2025-11-27 186,937,990 0 27.6728 675,529,000 2025-09-30
90 2025-11-26 186,937,990 0 27.6728 675,529,000 2025-09-30
91 2025-11-25 186,937,990 0 27.6728 675,529,000 2025-09-30
92 2025-11-24 186,937,990 5,000 27.6728 675,529,000 2025-09-30
93 2025-11-21 186,932,990 0 27.6721 675,529,000 2025-09-30
94 2025-11-20 186,932,990 0 27.6721 675,529,000 2025-09-30
95 2025-11-19 186,932,990 0 27.6721 675,529,000 2025-09-30
96 2025-11-18 186,932,990 0 27.6721 675,529,000 2025-09-30
97 2025-11-17 186,932,990 0 27.6721 675,529,000 2025-09-30
98 2025-11-14 186,932,990 0 27.6721 675,529,000 2025-09-30
99 2025-11-13 186,932,990 0 27.6721 675,529,000 2025-09-30
100 2025-11-12 186,932,990 0 27.6721 675,529,000 2025-09-30
101 2025-11-11 186,932,990 0 27.6721 675,529,000 2025-09-30
102 2025-11-10 186,932,990 0 27.6721 675,529,000 2025-09-30
103 2025-11-07 186,932,990 0 27.6721 675,529,000 2025-09-30
104 2025-11-06 186,932,990 0 27.6721 675,529,000 2025-09-30
105 2025-11-05 186,932,990 0 27.6721 675,529,000 2025-09-30
106 2025-11-04 186,932,990 0 27.6721 675,529,000 2025-09-30
107 2025-11-03 186,932,990 0 27.6721 675,529,000 2025-09-30
108 2025-10-31 186,932,990 0 27.6721 675,529,000 2025-09-30
109 2025-10-30 186,932,990 0 27.6721 675,529,000 2025-09-30
110 2025-10-28 186,932,990 0 27.6721 675,529,000 2025-09-30
111 2025-10-27 186,932,990 0 27.6721 675,529,000 2025-09-30
112 2025-10-24 186,932,990 0 27.6721 675,529,000 2025-09-30
113 2025-10-23 186,932,990 0 27.6721 675,529,000 2025-09-30
114 2025-10-22 186,932,990 0 27.6721 675,529,000 2025-09-30
115 2025-10-21 186,932,990 0 27.6721 675,529,000 2025-09-30
116 2025-10-20 186,932,990 0 27.6721 675,529,000 2025-09-30
117 2025-10-17 186,932,990 0 27.6721 675,529,000 2025-09-30
118 2025-10-16 186,932,990 0 27.6721 675,529,000 2025-09-30
119 2025-10-15 186,932,990 0 27.6721 675,529,000 2025-09-30
120 2025-10-14 186,932,990 0 27.6721 675,529,000 2025-09-30
121 2025-10-13 186,932,990 0 27.6721 675,529,000 2025-09-30
122 2025-10-10 186,932,990 0 27.6721 675,529,000 2025-09-30
123 2025-10-09 186,932,990 0 27.6721 675,529,000 2025-09-30
124 2025-10-08 186,932,990 0 27.6721 675,529,000 2025-09-30
125 2025-10-06 186,932,990 0 27.6721 675,529,000 2025-09-30
126 2025-10-03 186,932,990 0 27.6721 675,529,000 2025-09-30
127 2025-10-02 186,932,990 0 27.6721 675,529,000 2025-09-30
128 2025-09-30 186,932,990 0 27.6721 675,529,000 2025-09-30
129 2025-09-29 186,932,990 0 27.6721 675,529,000 2025-08-31
130 2025-09-26 186,932,990 0 27.6721 675,529,000 2025-08-31
131 2025-09-25 186,932,990 0 27.6721 675,529,000 2025-08-31
132 2025-09-24 186,932,990 0 27.6721 675,529,000 2025-08-31
133 2025-09-23 186,932,990 0 27.6721 675,529,000 2025-08-31
134 2025-09-22 186,932,990 0 27.6721 675,529,000 2025-08-31
135 2025-09-19 186,932,990 0 27.6721 675,529,000 2025-08-31
136 2025-09-18 186,932,990 0 27.6721 675,529,000 2025-08-31
137 2025-09-17 186,932,990 0 27.6721 675,529,000 2025-08-31
138 2025-09-16 186,932,990 0 27.6721 675,529,000 2025-08-31
139 2025-09-15 186,932,990 0 27.6721 675,529,000 2025-08-31
140 2025-09-12 186,932,990 0 27.6721 675,529,000 2025-08-31
141 2025-09-11 186,932,990 0 27.6721 675,529,000 2025-08-31
142 2025-09-10 186,932,990 0 27.6721 675,529,000 2025-08-31
143 2025-09-09 186,932,990 0 27.6721 675,529,000 2025-08-31
144 2025-09-08 186,932,990 0 27.6721 675,529,000 2025-08-31
145 2025-09-05 186,932,990 0 27.6721 675,529,000 2025-08-31
146 2025-09-04 186,932,990 0 27.6721 675,529,000 2025-08-31
147 2025-09-03 186,932,990 0 27.6721 675,529,000 2025-08-31
148 2025-09-02 186,932,990 0 27.6721 675,529,000 2025-08-31
149 2025-09-01 186,932,990 0 27.6721 675,529,000 2025-08-31
150 2025-08-29 186,932,990 0 27.6721 675,529,000 2025-07-31
151 2025-08-28 186,932,990 0 27.6721 675,529,000 2025-07-31
152 2025-08-27 186,932,990 0 27.6721 675,529,000 2025-07-31
153 2025-08-26 186,932,990 0 27.6721 675,529,000 2025-07-31
154 2025-08-25 186,932,990 0 27.6721 675,529,000 2025-07-31
155 2025-08-22 186,932,990 0 27.6721 675,529,000 2025-07-31
156 2025-08-21 186,932,990 0 27.6721 675,529,000 2025-07-31
157 2025-08-20 186,932,990 0 27.6721 675,529,000 2025-07-31
158 2025-08-19 186,932,990 0 27.6721 675,529,000 2025-07-31
159 2025-08-18 186,932,990 0 27.6721 675,529,000 2025-07-31
160 2025-08-15 186,932,990 0 27.6721 675,529,000 2025-07-31
161 2025-08-14 186,932,990 0 27.6721 675,529,000 2025-07-31
162 2025-08-13 186,932,990 0 27.6721 675,529,000 2025-07-31
163 2025-08-12 186,932,990 0 27.6721 675,529,000 2025-07-31
164 2025-08-11 186,932,990 0 27.6721 675,529,000 2025-07-31
165 2025-08-08 186,932,990 0 27.6721 675,529,000 2025-07-31
166 2025-08-07 186,932,990 0 27.6721 675,529,000 2025-07-31
167 2025-08-06 186,932,990 0 27.6721 675,529,000 2025-07-31
168 2025-08-05 186,932,990 0 27.6721 675,529,000 2025-07-31
169 2025-08-04 186,932,990 0 27.6721 675,529,000 2025-07-31
170 2025-08-01 186,932,990 0 27.6721 675,529,000 2025-07-31
171 2025-07-31 186,932,990 0 27.6721 675,529,000 2025-07-31
172 2025-07-30 186,932,990 0 27.6721 675,529,000 2025-06-30
173 2025-07-29 186,932,990 0 27.6721 675,529,000 2025-06-30
174 2025-07-28 186,932,990 0 27.6721 675,529,000 2025-06-30
175 2025-07-25 186,932,990 0 27.6721 675,529,000 2025-06-30
176 2025-07-24 186,932,990 0 27.6721 675,529,000 2025-06-30
177 2025-07-23 186,932,990 0 27.6721 675,529,000 2025-06-30
178 2025-07-22 186,932,990 0 27.6721 675,529,000 2025-06-30
179 2025-07-21 186,932,990 0 27.6721 675,529,000 2025-06-30
180 2025-07-18 186,932,990 0 27.6721 675,529,000 2025-06-30
181 2025-07-17 186,932,990 0 27.6721 675,529,000 2025-06-30
182 2025-07-16 186,932,990 0 27.6721 675,529,000 2025-06-30
183 2025-07-15 186,932,990 0 27.6721 675,529,000 2025-06-30
184 2025-07-14 186,932,990 0 27.6721 675,529,000 2025-06-30
185 2025-07-11 186,932,990 0 27.6721 675,529,000 2025-06-30
186 2025-07-10 186,932,990 0 27.6721 675,529,000 2025-06-30
187 2025-07-09 186,932,990 0 27.6721 675,529,000 2025-06-30
188 2025-07-08 186,932,990 0 27.6721 675,529,000 2025-06-30
189 2025-07-07 186,932,990 0 27.6721 675,529,000 2025-06-30
190 2025-07-04 186,932,990 0 27.6721 675,529,000 2025-06-30
191 2025-07-03 186,932,990 0 27.6721 675,529,000 2025-06-30
192 2025-07-02 186,932,990 0 27.6721 675,529,000 2025-06-30
193 2025-06-30 186,932,990 0 27.6721 675,529,000 2025-06-30
194 2025-06-27 186,932,990 0 27.6721 675,529,000 2025-05-31
195 2025-06-26 186,932,990 0 27.6721 675,529,000 2025-05-31
196 2025-06-25 186,932,990 0 27.6721 675,529,000 2025-05-31
197 2025-06-24 186,932,990 0 27.6721 675,529,000 2025-05-31
198 2025-06-23 186,932,990 0 27.6721 675,529,000 2025-05-31
199 2025-06-20 186,932,990 0 27.6721 675,529,000 2025-05-31
200 2025-06-19 186,932,990 0 27.6721 675,529,000 2025-05-31
201 2025-06-18 186,932,990 0 27.6721 675,529,000 2025-05-31
202 2025-06-17 186,932,990 0 27.6721 675,529,000 2025-05-31
203 2025-06-16 186,932,990 0 27.6721 675,529,000 2025-05-31
204 2025-06-13 186,932,990 0 27.6721 675,529,000 2025-05-31
205 2025-06-12 186,932,990 0 27.6721 675,529,000 2025-05-31
206 2025-06-11 186,932,990 0 27.6721 675,529,000 2025-05-31
207 2025-06-10 186,932,990 0 27.6721 675,529,000 2025-05-31
208 2025-06-09 186,932,990 0 27.6721 675,529,000 2025-05-31
209 2025-06-06 186,932,990 0 27.6721 675,529,000 2025-05-31
210 2025-06-05 186,932,990 0 27.6721 675,529,000 2025-05-31
211 2025-06-04 186,932,990 0 27.6721 675,529,000 2025-05-31
212 2025-06-03 186,932,990 0 27.6721 675,529,000 2025-05-31
213 2025-06-02 186,932,990 0 27.6721 675,529,000 2025-05-31
214 2025-05-30 186,932,990 0 27.6721 675,529,000 2025-04-30
215 2025-05-29 186,932,990 0 27.6721 675,529,000 2025-04-30
216 2025-05-28 186,932,990 0 27.6721 675,529,000 2025-04-30
217 2025-05-27 186,932,990 0 27.6721 675,529,000 2025-04-30
218 2025-05-26 186,932,990 0 27.6721 675,529,000 2025-04-30
219 2025-05-23 186,932,990 0 27.6721 675,529,000 2025-04-30
220 2025-05-22 186,932,990 0 27.6721 675,529,000 2025-04-30
221 2025-05-21 186,932,990 0 27.6721 675,529,000 2025-04-30
222 2025-05-20 186,932,990 0 27.6721 675,529,000 2025-04-30
223 2025-05-19 186,932,990 0 27.6721 675,529,000 2025-04-30
224 2025-05-16 186,932,990 0 27.6721 675,529,000 2025-04-30
225 2025-05-15 186,932,990 0 27.6721 675,529,000 2025-04-30
226 2025-05-14 186,932,990 0 27.6721 675,529,000 2025-04-30
227 2025-05-13 186,932,990 0 27.6721 675,529,000 2025-04-30
228 2025-05-12 186,932,990 0 27.6721 675,529,000 2025-04-30
229 2025-05-09 186,932,990 0 27.6721 675,529,000 2025-04-30
230 2025-05-08 186,932,990 0 27.6721 675,529,000 2025-04-30
231 2025-05-07 186,932,990 0 27.6721 675,529,000 2025-04-30
232 2025-05-06 186,932,990 0 27.6721 675,529,000 2025-04-30
233 2025-05-02 186,932,990 0 27.6721 675,529,000 2025-04-30
234 2025-04-30 186,932,990 0 27.6721 675,529,000 2025-04-30
235 2025-04-29 186,932,990 0 27.6721 675,529,000 2025-03-31
236 2025-04-28 186,932,990 0 27.6721 675,529,000 2025-03-31
237 2025-04-25 186,932,990 0 27.6721 675,529,000 2025-03-31
238 2025-04-24 186,932,990 0 27.6721 675,529,000 2025-03-31
239 2025-04-23 186,932,990 0 27.6721 675,529,000 2025-03-31
240 2025-04-22 186,932,990 0 27.6721 675,529,000 2025-03-31
241 2025-04-17 186,932,990 0 27.6721 675,529,000 2025-03-31
242 2025-04-16 186,932,990 0 27.6721 675,529,000 2025-03-31
243 2025-04-15 186,932,990 0 27.6721 675,529,000 2025-03-31
244 2025-04-14 186,932,990 0 27.6721 675,529,000 2025-03-31
245 2025-04-11 186,932,990 0 27.6721 675,529,000 2025-03-31
246 2025-04-10 186,932,990 0 27.6721 675,529,000 2025-03-31
247 2025-04-09 186,932,990 0 27.6721 675,529,000 2025-03-31
248 2025-04-08 186,932,990 0 27.6721 675,529,000 2025-03-31
249 2025-04-07 186,932,990 0 27.6721 675,529,000 2025-03-31
250 2025-04-03 186,932,990 0 27.6721 675,529,000 2025-03-31
251 2025-04-02 186,932,990 334,000 27.6721 675,529,000 2025-03-31
252 2025-04-01 186,598,990 -2,741,000 27.6226 675,529,000 2025-03-31
253 2025-03-31 189,339,990 0 28.0284 675,529,000 2025-03-31
254 2025-03-28 189,339,990 0 28.0284 675,529,000 2025-02-28
255 2025-03-27 189,339,990 0 28.0284 675,529,000 2025-02-28
256 2025-03-26 189,339,990 0 28.0284 675,529,000 2025-02-28
257 2025-03-25 189,339,990 0 28.0284 675,529,000 2025-02-28
258 2025-03-24 189,339,990 0 28.0284 675,529,000 2025-02-28
259 2025-03-21 189,339,990 81,000 28.0284 675,529,000 2025-02-28
260 2025-03-20 189,258,990 -881,000 28.0164 675,529,000 2025-02-28
261 2025-03-19 190,139,990 0 28.1468 675,529,000 2025-02-28
262 2025-03-18 190,139,990 56,000 28.1468 675,529,000 2025-02-28
263 2025-03-17 190,083,990 -21,000 28.1385 675,529,000 2025-02-28
264 2025-03-14 190,104,990 -4,000 28.1416 675,529,000 2025-02-28
265 2025-03-13 190,108,990 2,000 28.1422 675,529,000 2025-02-28
266 2025-03-12 190,106,990 3,000 28.1419 675,529,000 2025-02-28
267 2025-03-11 190,103,990 -47,000 28.1415 675,529,000 2025-02-28
268 2025-03-10 190,150,990 540,000 28.1485 675,529,000 2025-02-28
269 2025-03-07 189,610,990 -96,000 28.0685 675,529,000 2025-02-28
270 2025-03-06 189,706,990 -6,000 28.0827 675,529,000 2025-02-28
271 2025-03-05 189,712,990 52,000 28.0836 675,529,000 2025-02-28
272 2025-03-04 189,660,990 100,000 28.0759 675,529,000 2025-02-28
273 2025-03-03 189,560,990 -35,000 28.0611 675,529,000 2025-02-28
274 2025-02-28 189,595,990 -246,000 28.0663 675,529,000 2025-02-28
275 2025-02-27 189,841,990 1,499,000 28.1027 675,529,000 2025-01-31
276 2025-02-26 188,342,990 136,000 27.8808 675,529,000 2025-01-31
277 2025-02-25 188,206,990 20,000 27.8607 675,529,000 2025-01-31
278 2025-02-24 188,186,990 -12,000 27.8577 675,529,000 2025-01-31
279 2025-02-21 188,198,990 89,000 27.8595 675,529,000 2025-01-31
280 2025-02-20 188,109,990 122,000 27.8463 675,529,000 2025-01-31
281 2025-02-19 187,987,990 220,000 27.8283 675,529,000 2025-01-31
282 2025-02-18 187,767,990 282,000 27.7957 675,529,000 2025-01-31
283 2025-02-17 187,485,990 30,000 27.7540 675,529,000 2025-01-31
284 2025-02-14 187,455,990 151,000 27.7495 675,529,000 2025-01-31
285 2025-02-13 187,304,990 117,000 27.7272 675,529,000 2025-01-31
286 2025-02-12 187,187,990 94,000 27.7098 675,529,000 2025-01-31
287 2025-02-11 187,093,990 537,000 27.6959 675,529,000 2025-01-31
288 2025-02-10 186,556,990 185,000 27.6164 675,529,000 2025-01-31
289 2025-02-07 186,371,990 -145,000 27.5890 675,529,000 2025-01-31
290 2025-02-06 186,516,990 18,000 27.6105 675,529,000 2025-01-31
291 2025-02-05 186,498,990 -24,000 27.6078 675,529,000 2025-01-31
292 2025-02-04 186,522,990 -884,000 27.6114 675,529,000 2025-01-31
293 2025-02-03 187,406,990 80,000 27.7423 675,529,000 2025-01-31
294 2025-01-28 187,326,990 0 27.7304 675,529,000 2024-12-31
295 2025-01-27 187,326,990 389,000 27.7304 675,529,000 2024-12-31
296 2025-01-24 186,937,990 43,000 27.6728 675,529,000 2024-12-31
297 2025-01-23 186,894,990 39,000 27.6665 675,529,000 2024-12-31
298 2025-01-22 186,855,990 230,000 27.6607 675,529,000 2024-12-31
299 2025-01-21 186,625,990 41,000 27.6266 675,529,000 2024-12-31
300 2025-01-20 186,584,990 139,000 27.6206 675,529,000 2024-12-31
301 2025-01-17 186,445,990 40,000 27.6000 675,529,000 2024-12-31
302 2025-01-16 186,405,990 -6,000 27.5941 675,529,000 2024-12-31
303 2025-01-15 186,411,990 -1,000 27.5950 675,529,000 2024-12-31
304 2025-01-14 186,412,990 20,000 27.5951 675,529,000 2024-12-31
305 2025-01-13 186,392,990 28,000 27.5922 675,529,000 2024-12-31
306 2025-01-10 186,364,990 331,000 27.5880 675,529,000 2024-12-31
307 2025-01-09 186,033,990 0 27.5390 675,529,000 2024-12-31
308 2025-01-08 186,033,990 -106,000 27.5390 675,529,000 2024-12-31
309 2025-01-07 186,139,990 0 27.5547 675,529,000 2024-12-31
310 2025-01-06 186,139,990 25,000 27.5547 675,529,000 2024-12-31
311 2025-01-03 186,114,990 13,000 27.5510 675,529,000 2024-12-31
312 2025-01-02 186,101,990 99,000 27.5491 675,529,000 2024-12-31
313 2024-12-31 186,002,990 0 27.5344 675,529,000 2024-12-31
314 2024-12-30 186,002,990 39,000 27.5344 675,529,000 2024-11-30
315 2024-12-27 185,963,990 53,000 27.5286 675,529,000 2024-11-30
316 2024-12-24 185,910,990 0 27.5208 675,529,000 2024-11-30
317 2024-12-23 185,910,990 100,000 27.5208 675,529,000 2024-11-30
318 2024-12-20 185,810,990 100,000 27.5060 675,529,000 2024-11-30
319 2024-12-19 185,710,990 104,000 27.4912 675,529,000 2024-11-30
320 2024-12-18 185,606,990 0 27.4758 675,529,000 2024-11-30
321 2024-12-17 185,606,990 150,000 27.4758 675,529,000 2024-11-30
322 2024-12-16 185,456,990 0 27.4536 675,529,000 2024-11-30
323 2024-12-13 185,456,990 1,000 27.4536 675,529,000 2024-11-30
324 2024-12-12 185,455,990 0 27.4534 675,529,000 2024-11-30
325 2024-12-11 185,455,990 0 27.4534 675,529,000 2024-11-30
326 2024-12-10 185,455,990 3,000 27.4534 675,529,000 2024-11-30
327 2024-12-09 185,452,990 106,000 27.4530 675,529,000 2024-11-30
328 2024-12-06 185,346,990 35,000 27.4373 675,529,000 2024-11-30
329 2024-12-05 185,311,990 217,000 27.4321 675,529,000 2024-11-30
330 2024-12-04 185,094,990 0 27.4000 675,529,000 2024-11-30
331 2024-12-03 185,094,990 0 27.4000 675,529,000 2024-11-30
332 2024-12-02 185,094,990 0 27.4000 675,529,000 2024-11-30
333 2024-11-29 185,094,990 31,000 27.4000 675,529,000 2024-10-31
334 2024-11-28 185,063,990 0 27.3954 675,529,000 2024-10-31
335 2024-11-27 185,063,990 -15,000 27.3954 675,529,000 2024-10-31
336 2024-11-26 185,078,990 0 27.3976 675,529,000 2024-10-31
337 2024-11-25 185,078,990 4,000 27.3976 675,529,000 2024-10-31
338 2024-11-22 185,074,990 15,000 27.3970 675,529,000 2024-10-31
339 2024-11-21 185,059,990 -1,000 27.3948 675,529,000 2024-10-31
340 2024-11-20 185,060,990 62,000 27.3950 675,529,000 2024-10-31
341 2024-11-19 184,998,990 0 27.3858 675,529,000 2024-10-31
342 2024-11-18 184,998,990 0 27.3858 675,529,000 2024-10-31
343 2024-11-15 184,998,990 68,000 27.3858 675,529,000 2024-10-31
344 2024-11-14 184,930,990 54,000 27.3757 675,529,000 2024-10-31
345 2024-11-13 184,876,990 189,000 27.3677 675,529,000 2024-10-31
346 2024-11-12 184,687,990 -415,000 27.3398 675,529,000 2024-10-31
347 2024-11-11 185,102,990 22,000 27.4012 675,529,000 2024-10-31
348 2024-11-08 185,080,990 -9,000 27.3979 675,529,000 2024-10-31
349 2024-11-07 185,089,990 -19,000 27.3993 675,529,000 2024-10-31
350 2024-11-06 185,108,990 -11,000 27.4021 675,529,000 2024-10-31
351 2024-11-05 185,119,990 38,000 27.4037 675,529,000 2024-10-31
352 2024-11-04 185,081,990 315,000 27.3981 675,529,000 2024-10-31
353 2024-11-01 184,766,990 394,000 27.3515 675,529,000 2024-10-31
354 2024-10-31 184,372,990 425,000 27.2931 675,529,000 2024-10-31
355 2024-10-30 183,947,990 4,000 27.2302 675,529,000 2024-09-30
356 2024-10-29 183,943,990 240,000 27.2296 675,529,000 2024-09-30
357 2024-10-28 183,703,990 90,000 27.1941 675,529,000 2024-09-30
358 2024-10-25 183,613,990 61,000 27.1808 675,529,000 2024-09-30
359 2024-10-24 183,552,990 27,000 27.1717 675,529,000 2024-09-30
360 2024-10-23 183,525,990 -1,000 27.1677 675,529,000 2024-09-30
361 2024-10-22 183,526,990 133,000 27.1679 675,529,000 2024-09-30
362 2024-10-21 183,393,990 266,000 27.1482 675,529,000 2024-09-30
363 2024-10-18 183,127,990 14,000 27.1088 675,529,000 2024-09-30
364 2024-10-17 183,113,990 63,000 27.1068 675,529,000 2024-09-30
365 2024-10-16 183,050,990 -36,000 27.0974 675,529,000 2024-09-30
366 2024-10-15 183,086,990 14,000 27.1028 675,529,000 2024-09-30
367 2024-10-14 183,072,990 116,000 27.1007 675,529,000 2024-09-30
368 2024-10-10 182,956,990 167,000 27.0835 675,529,000 2024-09-30
369 2024-10-09 182,789,990 38,000 27.0588 675,529,000 2024-09-30
370 2024-10-08 182,751,990 29,000 27.0532 675,529,000 2024-09-30
371 2024-10-07 182,722,990 -53,000 27.0489 675,529,000 2024-09-30
372 2024-10-04 182,775,990 -41,000 27.0567 675,529,000 2024-09-30
373 2024-10-03 182,816,990 -153,000 27.0628 675,529,000 2024-09-30
374 2024-10-02 182,969,990 43,000 27.0854 675,529,000 2024-09-30
375 2024-09-30 182,926,990 6,000 27.0791 675,529,000 2024-09-30
376 2024-09-27 182,920,990 0 27.0782 675,529,000 2024-08-31
377 2024-09-26 182,920,990 -33,000 27.0782 675,529,000 2024-08-31
378 2024-09-25 182,953,990 0 27.0831 675,529,000 2024-08-31
379 2024-09-24 182,953,990 0 27.0831 675,529,000 2024-08-31
380 2024-09-23 182,953,990 0 27.0831 675,529,000 2024-08-31
381 2024-09-20 182,953,990 0 27.0831 675,529,000 2024-08-31
382 2024-09-19 182,953,990 0 27.0831 675,529,000 2024-08-31
383 2024-09-17 182,953,990 0 27.0831 675,529,000 2024-08-31
384 2024-09-16 182,953,990 0 27.0831 675,529,000 2024-08-31
385 2024-09-13 182,953,990 0 27.0831 675,529,000 2024-08-31
386 2024-09-12 182,953,990 0 27.0831 675,529,000 2024-08-31
387 2024-09-11 182,953,990 0 27.0831 675,529,000 2024-08-31
388 2024-09-10 182,953,990 -10,000 27.0831 675,529,000 2024-08-31
389 2024-09-09 182,963,990 0 27.0846 675,529,000 2024-08-31
390 2024-09-05 182,963,990 0 27.0846 675,529,000 2024-08-31
391 2024-09-04 182,963,990 0 27.0846 675,529,000 2024-08-31
392 2024-09-03 182,963,990 0 27.0846 675,529,000 2024-08-31
393 2024-09-02 182,963,990 0 27.0846 675,529,000 2024-08-31
394 2024-08-30 182,963,990 -24,000 27.0846 675,529,000 2024-07-31
395 2024-08-29 182,987,990 0 27.0881 675,529,000 2024-07-31
396 2024-08-28 182,987,990 0 27.0881 675,529,000 2024-07-31
397 2024-08-27 182,987,990 0 27.0881 675,529,000 2024-07-31
398 2024-08-26 182,987,990 0 27.0881 675,529,000 2024-07-31
399 2024-08-23 182,987,990 0 27.0881 675,529,000 2024-07-31
400 2024-08-22 182,987,990 -68,000 27.0881 675,529,000 2024-07-31
401 2024-08-21 183,055,990 0 27.0982 675,529,000 2024-07-31
402 2024-08-20 183,055,990 0 27.0982 675,529,000 2024-07-31
403 2024-08-19 183,055,990 0 27.0982 675,529,000 2024-07-31
404 2024-08-16 183,055,990 0 27.0982 675,529,000 2024-07-31
405 2024-08-15 183,055,990 101,000 27.0982 675,529,000 2024-07-31
406 2024-08-14 182,954,990 0 27.0832 675,529,000 2024-07-31
407 2024-08-13 182,954,990 0 27.0832 675,529,000 2024-07-31
408 2024-08-12 182,954,990 0 27.0832 675,529,000 2024-07-31
409 2024-08-09 182,954,990 -958,000 27.0832 675,529,000 2024-07-31
410 2024-08-08 183,912,990 18,000 27.2250 675,529,000 2024-07-31
411 2024-08-07 183,894,990 0 27.2224 675,529,000 2024-07-31
412 2024-08-06 183,894,990 0 27.2224 675,529,000 2024-07-31
413 2024-08-05 183,894,990 0 27.2224 675,529,000 2024-07-31
414 2024-08-02 183,894,990 0 27.2224 675,529,000 2024-07-31
415 2024-08-01 183,894,990 0 27.2224 675,529,000 2024-07-31
416 2024-07-31 183,894,990 0 27.2224 675,529,000 2024-07-31
417 2024-07-30 183,894,990 0 27.2224 675,529,000 2024-06-30
418 2024-07-29 183,894,990 16,000 27.2224 675,529,000 2024-06-30
419 2024-07-26 183,878,990 0 27.2200 675,529,000 2024-06-30
420 2024-07-25 183,878,990 -611,000 27.2200 675,529,000 2024-06-30
421 2024-07-24 184,489,990 0 27.3104 675,529,000 2024-06-30
422 2024-07-23 184,489,990 -146,000 27.3104 675,529,000 2024-06-30
423 2024-07-22 184,635,990 0 27.3321 675,529,000 2024-06-30
424 2024-07-19 184,635,990 9,000 27.3321 675,529,000 2024-06-30
425 2024-07-18 184,626,990 0 27.3307 675,529,000 2024-06-30
426 2024-07-17 184,626,990 0 27.3307 675,529,000 2024-06-30
427 2024-07-16 184,626,990 -1,000 27.3307 675,529,000 2024-06-30
428 2024-07-15 184,627,990 0 27.3309 675,529,000 2024-06-30
429 2024-07-12 184,627,990 0 27.3309 675,529,000 2024-06-30
430 2024-07-11 184,627,990 0 27.3309 675,529,000 2024-06-30
431 2024-07-10 184,627,990 0 27.3309 675,529,000 2024-06-30
432 2024-07-09 184,627,990 -36,000 27.3309 675,529,000 2024-06-30
433 2024-07-08 184,663,990 0 27.3362 675,529,000 2024-06-30
434 2024-07-05 184,663,990 0 27.3362 675,529,000 2024-06-30
435 2024-07-04 184,663,990 0 27.3362 675,529,000 2024-06-30
436 2024-07-03 184,663,990 0 27.3362 675,529,000 2024-06-30
437 2024-07-02 184,663,990 84,000 27.3362 675,529,000 2024-06-30
438 2024-06-28 184,579,990 0 27.3238 675,529,000 2024-05-31
439 2024-06-27 184,579,990 0 27.3238 675,529,000 2024-05-31
440 2024-06-26 184,579,990 0 27.3238 675,529,000 2024-05-31
441 2024-06-25 184,579,990 0 27.3238 675,529,000 2024-05-31
442 2024-06-24 184,579,990 0 27.3238 675,529,000 2024-05-31
443 2024-06-21 184,579,990 0 27.3238 675,529,000 2024-05-31
444 2024-06-20 184,579,990 0 27.3238 675,529,000 2024-05-31
445 2024-06-19 184,579,990 0 27.3238 675,529,000 2024-05-31
446 2024-06-18 184,579,990 -1,000 27.3238 675,529,000 2024-05-31
447 2024-06-17 184,580,990 0 27.3239 675,529,000 2024-05-31
448 2024-06-14 184,580,990 0 27.3239 675,529,000 2024-05-31
449 2024-06-13 184,580,990 0 27.3239 675,529,000 2024-05-31
450 2024-06-12 184,580,990 -25,000 27.3239 675,529,000 2024-05-31
451 2024-06-11 184,605,990 -5,000 27.3276 675,529,000 2024-05-31
452 2024-06-07 184,610,990 -29,000 27.3284 675,529,000 2024-05-31
453 2024-06-06 184,639,990 -36,000 27.3327 675,529,000 2024-05-31
454 2024-06-05 184,675,990 0 27.3380 675,529,000 2024-05-31
455 2024-06-04 184,675,990 0 27.3380 675,529,000 2024-05-31
456 2024-06-03 184,675,990 0 27.3380 675,529,000 2024-05-31
457 2024-05-31 184,675,990 0 27.3380 675,529,000 2024-05-31
458 2024-05-30 184,675,990 0 27.3380 675,529,000 2024-04-30
459 2024-05-29 184,675,990 0 27.3380 675,529,000 2024-04-30
460 2024-05-28 184,675,990 -1,000 27.3380 675,529,000 2024-04-30
461 2024-05-27 184,676,990 -52,000 27.3381 675,529,000 2024-04-30
462 2024-05-24 184,728,990 -21,000 27.3458 675,529,000 2024-04-30
463 2024-05-23 184,749,990 -59,000 27.3489 675,529,000 2024-04-30
464 2024-05-22 184,808,990 -6,000 27.3577 675,529,000 2024-04-30
465 2024-05-21 184,814,990 9,000 27.3586 675,529,000 2024-04-30
466 2024-05-20 184,805,990 1,128,000 27.3572 675,529,000 2024-04-30
467 2024-05-17 183,677,990 -1,000 27.1902 675,529,000 2024-04-30
468 2024-05-16 183,678,990 3,000 27.1904 675,529,000 2024-04-30
469 2024-05-14 183,675,990 -322,000 27.1899 675,529,000 2024-04-30
470 2024-05-13 183,997,990 -3,000 27.2376 675,529,000 2024-04-30
471 2024-05-10 184,000,990 -20,000 27.2381 675,529,000 2024-04-30
472 2024-05-09 184,020,990 -77,000 27.2410 675,529,000 2024-04-30
473 2024-05-08 184,097,990 0 27.2524 675,529,000 2024-04-30
474 2024-05-07 184,097,990 0 27.2524 675,529,000 2024-04-30
475 2024-05-06 184,097,990 0 27.2524 675,529,000 2024-04-30
476 2024-05-03 184,097,990 35,000 27.2524 675,529,000 2024-04-30
477 2024-05-02 184,062,990 -383,000 27.2472 675,529,000 2024-04-30
478 2024-04-30 184,445,990 -156,000 27.3039 675,529,000 2024-04-30
479 2024-04-29 184,601,990 19,000 27.3270 675,529,000 2024-03-31
480 2024-04-26 184,582,990 0 27.3242 675,529,000 2024-03-31
481 2024-04-25 184,582,990 0 27.3242 675,529,000 2024-03-31
482 2024-04-24 184,582,990 0 27.3242 675,529,000 2024-03-31
483 2024-04-23 184,582,990 -1,000 27.3242 675,529,000 2024-03-31
484 2024-04-22 184,583,990 -42,000 27.3244 675,529,000 2024-03-31
485 2024-04-19 184,625,990 -60,000 27.3306 675,529,000 2024-03-31
486 2024-04-18 184,685,990 99,000 27.3395 675,529,000 2024-03-31
487 2024-04-17 184,586,990 90,000 27.3248 675,529,000 2024-03-31
488 2024-04-16 184,496,990 -1,000 27.3115 675,529,000 2024-03-31
489 2024-04-15 184,497,990 -1,000 27.3116 675,529,000 2024-03-31
490 2024-04-12 184,498,990 -1,000 27.3118 675,529,000 2024-03-31
491 2024-04-11 184,499,990 500,000 27.3119 675,529,000 2024-03-31
492 2024-04-10 183,999,990 227,000 27.2379 675,529,000 2024-03-31
493 2024-04-09 183,772,990 416,000 27.2043 675,529,000 2024-03-31
494 2024-04-08 183,356,990 0 27.1427 675,529,000 2024-03-31
495 2024-04-05 183,356,990 0 27.1427 675,529,000 2024-03-31
496 2024-04-03 183,356,990 0 27.1427 675,529,000 2024-03-31
497 2024-04-02 183,356,990 399,000 27.1427 675,529,000 2024-03-31
498 2024-03-28 182,957,990 160,000 27.0837 675,529,000 2024-02-29
499 2024-03-27 182,797,990 0 27.0600 675,529,000 2024-02-29
500 2024-03-26 182,797,990 0 27.0600 675,529,000 2024-02-29
501 2024-03-25 182,797,990 -3,000 27.0600 675,529,000 2024-02-29
502 2024-03-22 182,800,990 179,000 27.0604 675,529,000 2024-02-29
503 2024-03-21 182,621,990 326,000 27.0339 675,529,000 2024-02-29
504 2024-03-20 182,295,990 0 26.9857 675,529,000 2024-02-29
505 2024-03-19 182,295,990 -20,000 26.9857 675,529,000 2024-02-29
506 2024-03-18 182,315,990 0 26.9886 675,529,000 2024-02-29
507 2024-03-15 182,315,990 0 26.9886 675,529,000 2024-02-29
508 2024-03-14 182,315,990 101,000 26.9886 675,529,000 2024-02-29
509 2024-03-13 182,214,990 0 26.9737 675,529,000 2024-02-29
510 2024-03-12 182,214,990 0 26.9737 675,529,000 2024-02-29
511 2024-03-11 182,214,990 0 26.9737 675,529,000 2024-02-29
512 2024-03-08 182,214,990 0 26.9737 675,529,000 2024-02-29
513 2024-03-07 182,214,990 0 26.9737 675,529,000 2024-02-29
514 2024-03-06 182,214,990 0 26.9737 675,529,000 2024-02-29
515 2024-03-05 182,214,990 0 26.9737 675,529,000 2024-02-29
516 2024-03-04 182,214,990 0 26.9737 675,529,000 2024-02-29
517 2024-03-01 182,214,990 1,000 26.9737 675,529,000 2024-02-29
518 2024-02-29 182,213,990 0 26.9735 675,529,000 2024-02-29
519 2024-02-28 182,213,990 2,000 26.9735 675,529,000 2024-01-31
520 2024-02-27 182,211,990 -162,000 26.9732 675,529,000 2024-01-31
521 2024-02-26 182,373,990 0 26.9972 675,529,000 2024-01-31
522 2024-02-23 182,373,990 0 26.9972 675,529,000 2024-01-31
523 2024-02-22 182,373,990 0 26.9972 675,529,000 2024-01-31
524 2024-02-21 182,373,990 -1,000 26.9972 675,529,000 2024-01-31
525 2024-02-20 182,374,990 12,000 26.9974 675,529,000 2024-01-31
526 2024-02-19 182,362,990 0 26.9956 675,529,000 2024-01-31
527 2024-02-16 182,362,990 1,000 26.9956 675,529,000 2024-01-31
528 2024-02-15 182,361,990 20,000 26.9954 675,529,000 2024-01-31
529 2024-02-14 182,341,990 1,000 26.9925 675,529,000 2024-01-31
530 2024-02-09 182,340,990 0 26.9923 675,529,000 2024-01-31
531 2024-02-08 182,340,990 1,000 26.9923 675,529,000 2024-01-31
532 2024-02-07 182,339,990 2,000 26.9922 675,529,000 2024-01-31
533 2024-02-06 182,337,990 0 26.9919 675,529,000 2024-01-31
534 2024-02-05 182,337,990 0 26.9919 675,529,000 2024-01-31
535 2024-02-02 182,337,990 0 26.9919 675,529,000 2024-01-31
536 2024-02-01 182,337,990 0 26.9919 675,529,000 2024-01-31
537 2024-01-31 182,337,990 0 26.9919 675,529,000 2024-01-31
538 2024-01-30 182,337,990 0 26.9919 675,529,000 2023-12-31
539 2024-01-29 182,337,990 0 26.9919 675,529,000 2023-12-31
540 2024-01-26 182,337,990 0 26.9919 675,529,000 2023-12-31
541 2024-01-25 182,337,990 0 26.9919 675,529,000 2023-12-31
542 2024-01-24 182,337,990 0 26.9919 675,529,000 2023-12-31
543 2024-01-23 182,337,990 0 26.9919 675,529,000 2023-12-31
544 2024-01-22 182,337,990 0 26.9919 675,529,000 2023-12-31
545 2024-01-19 182,337,990 0 26.9919 675,529,000 2023-12-31
546 2024-01-18 182,337,990 0 26.9919 675,529,000 2023-12-31
547 2024-01-17 182,337,990 0 26.9919 675,529,000 2023-12-31
548 2024-01-16 182,337,990 0 26.9919 675,529,000 2023-12-31
549 2024-01-15 182,337,990 6,000 26.9919 675,529,000 2023-12-31
550 2024-01-12 182,331,990 0 26.9910 675,529,000 2023-12-31
551 2024-01-11 182,331,990 0 26.9910 675,529,000 2023-12-31
552 2024-01-10 182,331,990 0 26.9910 675,529,000 2023-12-31
553 2024-01-09 182,331,990 0 26.9910 675,529,000 2023-12-31
554 2024-01-08 182,331,990 0 26.9910 675,529,000 2023-12-31
555 2024-01-05 182,331,990 1,000 26.9910 675,529,000 2023-12-31
556 2024-01-04 182,330,990 0 26.9908 675,529,000 2023-12-31
557 2024-01-03 182,330,990 0 26.9908 675,529,000 2023-12-31
558 2024-01-02 182,330,990 -1,000 26.9908 675,529,000 2023-12-31
559 2023-12-29 182,331,990 0 26.9910 675,529,000 2023-11-30
560 2023-12-28 182,331,990 0 26.9910 675,529,000 2023-11-30
561 2023-12-27 182,331,990 300,000 26.9910 675,529,000 2023-11-30
562 2023-12-22 182,031,990 0 26.9466 675,529,000 2023-11-30
563 2023-12-21 182,031,990 0 26.9466 675,529,000 2023-11-30
564 2023-12-20 182,031,990 0 26.9466 675,529,000 2023-11-30
565 2023-12-19 182,031,990 0 26.9466 675,529,000 2023-11-30
566 2023-12-18 182,031,990 0 26.9466 675,529,000 2023-11-30
567 2023-12-15 182,031,990 0 26.9466 675,529,000 2023-11-30
568 2023-12-14 182,031,990 0 26.9466 675,529,000 2023-11-30
569 2023-12-13 182,031,990 0 26.9466 675,529,000 2023-11-30
570 2023-12-12 182,031,990 2,000 26.9466 675,529,000 2023-11-30
571 2023-12-11 182,029,990 0 26.9463 675,529,000 2023-11-30
572 2023-12-08 182,029,990 0 26.9463 675,529,000 2023-11-30
573 2023-12-07 182,029,990 0 26.9463 675,529,000 2023-11-30
574 2023-12-06 182,029,990 0 26.9463 675,529,000 2023-11-30
575 2023-12-05 182,029,990 0 26.9463 675,529,000 2023-11-30
576 2023-12-04 182,029,990 0 26.9463 675,529,000 2023-11-30
577 2023-12-01 182,029,990 0 26.9463 675,529,000 2023-11-30
578 2023-11-30 182,029,990 0 26.9463 675,529,000 2023-11-30
579 2023-11-29 182,029,990 -94,000 26.9463 675,529,000 2023-10-31
580 2023-11-28 182,123,990 -55,000 26.9602 675,529,000 2023-10-31
581 2023-11-27 182,178,990 -2,000 26.9683 675,529,000 2023-10-31
582 2023-11-24 182,180,990 0 26.9686 675,529,000 2023-10-31
583 2023-11-23 182,180,990 24,000 26.9686 675,529,000 2023-10-31
584 2023-11-22 182,156,990 0 26.9651 675,529,000 2023-10-31
585 2023-11-21 182,156,990 0 26.9651 675,529,000 2023-10-31
586 2023-11-20 182,156,990 -194,000 26.9651 675,529,000 2023-10-31
587 2023-11-17 182,350,990 -24,000 26.9938 675,529,000 2023-10-31
588 2023-11-16 182,374,990 37,000 26.9974 675,529,000 2023-10-31
589 2023-11-15 182,337,990 0 26.9919 675,529,000 2023-10-31
590 2023-11-14 182,337,990 0 26.9919 675,529,000 2023-10-31
591 2023-11-13 182,337,990 0 26.9919 675,529,000 2023-10-31
592 2023-11-10 182,337,990 0 26.9919 675,529,000 2023-10-31
593 2023-11-09 182,337,990 -8,000 26.9919 675,529,000 2023-10-31
594 2023-11-08 182,345,990 -2,000 26.9931 675,529,000 2023-10-31
595 2023-11-07 182,347,990 0 26.9934 675,529,000 2023-10-31
596 2023-11-06 182,347,990 -1,000 26.9934 675,529,000 2023-10-31
597 2023-11-03 182,348,990 -10,000 26.9935 675,529,000 2023-10-31
598 2023-11-02 182,358,990 0 26.9950 675,529,000 2023-10-31
599 2023-11-01 182,358,990 0 26.9950 675,529,000 2023-10-31
600 2023-10-31 182,358,990 0 26.9950 675,529,000 2023-10-31
601 2023-10-30 182,358,990 0 26.9950 675,529,000 2023-09-30
602 2023-10-27 182,358,990 -2,000 26.9950 675,529,000 2023-09-30
603 2023-10-26 182,360,990 0 26.9953 675,529,000 2023-09-30
604 2023-10-25 182,360,990 0 26.9953 675,529,000 2023-09-30
605 2023-10-24 182,360,990 1,000 26.9953 675,529,000 2023-09-30
606 2023-10-20 182,359,990 -5,000 26.9951 675,529,000 2023-09-30
607 2023-10-19 182,364,990 -6,000 26.9959 675,529,000 2023-09-30
608 2023-10-18 182,370,990 15,000 26.9968 675,529,000 2023-09-30
609 2023-10-17 182,355,990 0 26.9945 675,529,000 2023-09-30
610 2023-10-16 182,355,990 0 26.9945 675,529,000 2023-09-30
611 2023-10-13 182,355,990 0 26.9945 675,529,000 2023-09-30
612 2023-10-12 182,355,990 -18,000 26.9945 675,529,000 2023-09-30
613 2023-10-11 182,373,990 -2,000 26.9972 675,529,000 2023-09-30
614 2023-10-10 182,375,990 0 26.9975 675,529,000 2023-09-30
615 2023-10-09 182,375,990 -6,000 26.9975 675,529,000 2023-09-30
616 2023-10-06 182,381,990 -2,000 26.9984 675,529,000 2023-09-30
617 2023-10-05 182,383,990 0 26.9987 675,529,000 2023-09-30
618 2023-10-04 182,383,990 0 26.9987 675,529,000 2023-09-30
619 2023-10-03 182,383,990 0 26.9987 675,529,000 2023-09-30
620 2023-09-29 182,383,990 0 26.9987 675,529,000 2023-08-31
621 2023-09-28 182,383,990 0 26.9987 675,529,000 2023-08-31
622 2023-09-27 182,383,990 0 26.9987 675,529,000 2023-08-31
623 2023-09-26 182,383,990 -161,000 26.9987 675,529,000 2023-08-31
624 2023-09-25 182,544,990 -1,000 27.0225 675,529,000 2023-08-31
625 2023-09-22 182,545,990 -49,000 27.0227 675,529,000 2023-08-31
626 2023-09-21 182,594,990 10,000 27.0299 675,529,000 2023-08-31
627 2023-09-20 182,584,990 -2,000 27.0284 675,529,000 2023-08-31
628 2023-09-19 182,586,990 -70,000 27.0287 675,529,000 2023-08-31
629 2023-09-18 182,656,990 89,000 27.0391 675,529,000 2023-08-31
630 2023-09-15 182,567,990 494,000 27.0259 675,529,000 2023-08-31
631 2023-09-14 182,073,990 -37,000 26.9528 675,529,000 2023-08-31
632 2023-09-13 182,110,990 -13,000 26.9583 675,529,000 2023-08-31
633 2023-09-12 182,123,990 -632,000 26.9602 675,529,000 2023-08-31
634 2023-09-11 182,755,990 -263,000 27.0538 675,529,000 2023-08-31
635 2023-09-07 183,018,990 0 27.0927 675,529,000 2023-08-31
636 2023-09-06 183,018,990 -25,000 27.0927 675,529,000 2023-08-31
637 2023-09-05 183,043,990 0 27.0964 675,529,000 2023-08-31
638 2023-09-04 183,043,990 0 27.0964 675,529,000 2023-08-31
639 2023-08-31 183,043,990 -2,000 27.0964 675,529,000 2023-08-31
640 2023-08-30 183,045,990 -118,000 27.0967 675,529,000 2023-07-31
641 2023-08-29 183,163,990 0 27.1142 675,529,000 2023-07-31
642 2023-08-28 183,163,990 0 27.1142 675,529,000 2023-07-31
643 2023-08-25 183,163,990 0 27.1142 675,529,000 2023-07-31
644 2023-08-24 183,163,990 0 27.1142 675,529,000 2023-07-31
645 2023-08-23 183,163,990 0 27.1142 675,529,000 2023-07-31
646 2023-08-22 183,163,990 -1,000 27.1142 675,529,000 2023-07-31
647 2023-08-21 183,164,990 -14,000 27.1143 675,529,000 2023-07-31
648 2023-08-18 183,178,990 -2,000 27.1164 675,529,000 2023-07-31
649 2023-08-17 183,180,990 0 27.1167 675,529,000 2023-07-31
650 2023-08-16 183,180,990 4,000 27.1167 675,529,000 2023-07-31
651 2023-08-15 183,176,990 0 27.1161 675,529,000 2023-07-31
652 2023-08-14 183,176,990 -57,000 27.1161 675,529,000 2023-07-31
653 2023-08-11 183,233,990 0 27.1245 675,529,000 2023-07-31
654 2023-08-10 183,233,990 0 27.1245 675,529,000 2023-07-31
655 2023-08-09 183,233,990 0 27.1245 675,529,000 2023-07-31
656 2023-08-08 183,233,990 -1,000 27.1245 675,529,000 2023-07-31
657 2023-08-07 183,234,990 -6,000 27.1247 675,529,000 2023-07-31
658 2023-08-04 183,240,990 -110,000 27.1256 675,529,000 2023-07-31
659 2023-08-03 183,350,990 -140,000 27.1418 675,529,000 2023-07-31
660 2023-08-02 183,490,990 -308,000 27.1626 675,529,000 2023-07-31
661 2023-08-01 183,798,990 0 27.2082 675,529,000 2023-07-31
662 2023-07-31 183,798,990 -30,000 27.2082 675,529,000 2023-07-31
663 2023-07-28 183,828,990 0 27.2126 675,529,000 2023-06-30
664 2023-07-27 183,828,990 0 27.2126 675,529,000 2023-06-30
665 2023-07-26 183,828,990 -100,000 27.2126 675,529,000 2023-06-30
666 2023-07-25 183,928,990 5,000 27.2274 675,529,000 2023-06-30
667 2023-07-24 183,923,990 -17,000 27.2267 675,529,000 2023-06-30
668 2023-07-21 183,940,990 0 27.2292 675,529,000 2023-06-30
669 2023-07-20 183,940,990 -99,000 27.2292 675,529,000 2023-06-30
670 2023-07-19 184,039,990 0 27.2438 675,529,000 2023-06-30
671 2023-07-18 184,039,990 0 27.2438 675,529,000 2023-06-30
672 2023-07-14 184,039,990 -10,000 27.2438 675,529,000 2023-06-30
673 2023-07-13 184,049,990 0 27.2453 675,529,000 2023-06-30
674 2023-07-12 184,049,990 0 27.2453 675,529,000 2023-06-30
675 2023-07-11 184,049,990 0 27.2453 675,529,000 2023-06-30
676 2023-07-10 184,049,990 0 27.2453 675,529,000 2023-06-30
677 2023-07-07 184,049,990 0 27.2453 675,529,000 2023-06-30
678 2023-07-06 184,049,990 0 27.2453 675,529,000 2023-06-30
679 2023-07-05 184,049,990 0 27.2453 675,529,000 2023-06-30
680 2023-07-04 184,049,990 0 27.2453 675,529,000 2023-06-30
681 2023-07-03 184,049,990 0 27.2453 675,529,000 2023-06-30
682 2023-06-30 184,049,990 -10,000 27.2453 675,529,000 2023-06-30
683 2023-06-29 184,059,990 -11,000 27.2468 675,529,000 2023-05-31
684 2023-06-28 184,070,990 40,000 27.2484 675,529,000 2023-05-31
685 2023-06-27 184,030,990 0 27.2425 675,529,000 2023-05-31
686 2023-06-26 184,030,990 0 27.2425 675,529,000 2023-05-31
687 2023-06-23 184,030,990 0 27.2425 675,529,000 2023-05-31
688 2023-06-21 184,030,990 20,000 27.2425 675,529,000 2023-05-31
689 2023-06-20 184,010,990 0 27.2395 675,529,000 2023-05-31
690 2023-06-19 184,010,990 0 27.2395 675,529,000 2023-05-31
691 2023-06-16 184,010,990 0 27.2395 675,529,000 2023-05-31
692 2023-06-15 184,010,990 0 27.2395 675,529,000 2023-05-31
693 2023-06-14 184,010,990 0 27.2395 675,529,000 2023-05-31
694 2023-06-13 184,010,990 -319,000 27.2395 675,529,000 2023-05-31
695 2023-06-12 184,329,990 16,000 27.2868 675,529,000 2023-05-31
696 2023-06-09 184,313,990 -1,000 27.2844 675,529,000 2023-05-31
697 2023-06-08 184,314,990 -2,000 27.2845 675,529,000 2023-05-31
698 2023-06-07 184,316,990 -19,000 27.2848 675,529,000 2023-05-31
699 2023-06-06 184,335,990 -15,000 27.2877 675,529,000 2023-05-31
700 2023-06-05 184,350,990 -1,000 27.2899 675,529,000 2023-05-31
701 2023-06-02 184,351,990 -1,000 27.2900 675,529,000 2023-05-31
702 2023-06-01 184,352,990 0 27.2902 675,529,000 2023-05-31
703 2023-05-31 184,352,990 46,000 27.2902 675,529,000 2023-05-31
704 2023-05-30 184,306,990 0 27.2834 675,529,000 2023-04-30
705 2023-05-29 184,306,990 0 27.2834 675,529,000 2023-04-30
706 2023-05-25 184,306,990 0 27.2834 675,529,000 2023-04-30
707 2023-05-24 184,306,990 -201,000 27.2834 675,529,000 2023-04-30
708 2023-05-23 184,507,990 0 27.3131 675,529,000 2023-04-30
709 2023-05-22 184,507,990 0 27.3131 675,529,000 2023-04-30
710 2023-05-19 184,507,990 0 27.3131 675,529,000 2023-04-30
711 2023-05-18 184,507,990 0 27.3131 675,529,000 2023-04-30
712 2023-05-17 184,507,990 0 27.3131 675,529,000 2023-04-30
713 2023-05-16 184,507,990 0 27.3131 675,529,000 2023-04-30
714 2023-05-15 184,507,990 0 27.3131 675,529,000 2023-04-30
715 2023-05-12 184,507,990 0 27.3131 675,529,000 2023-04-30
716 2023-05-11 184,507,990 0 27.3131 675,529,000 2023-04-30
717 2023-05-10 184,507,990 -5,000 27.3131 675,529,000 2023-04-30
718 2023-05-09 184,512,990 0 27.3139 675,529,000 2023-04-30
719 2023-05-08 184,512,990 -1,000 27.3139 675,529,000 2023-04-30
720 2023-05-05 184,513,990 0 27.3140 675,529,000 2023-04-30
721 2023-05-04 184,513,990 0 27.3140 675,529,000 2023-04-30
722 2023-05-03 184,513,990 0 27.3140 675,529,000 2023-04-30
723 2023-05-02 184,513,990 0 27.3140 675,529,000 2023-04-30
724 2023-04-28 184,513,990 0 27.3140 675,529,000 2023-03-31
725 2023-04-27 184,513,990 0 27.3140 675,529,000 2023-03-31
726 2023-04-26 184,513,990 -16,000 27.3140 675,529,000 2023-03-31
727 2023-04-25 184,529,990 -11,000 27.3164 675,529,000 2023-03-31
728 2023-04-24 184,540,990 -43,000 27.3180 675,529,000 2023-03-31
729 2023-04-21 184,583,990 0 27.3244 675,529,000 2023-03-31
730 2023-04-20 184,583,990 0 27.3244 675,529,000 2023-03-31
731 2023-04-19 184,583,990 3,033,000 27.3244 675,529,000 2023-03-31
732 2023-04-18 181,550,990 2,000 26.8754 675,529,000 2023-03-31
733 2023-04-17 181,548,990 8,000 26.8751 675,529,000 2023-03-31
734 2023-04-14 181,540,990 39,000 26.8739 675,529,000 2023-03-31
735 2023-04-13 181,501,990 -1,000 26.8681 675,529,000 2023-03-31
736 2023-04-12 181,502,990 -36,000 26.8683 675,529,000 2023-03-31
737 2023-04-11 181,538,990 0 26.8736 675,529,000 2023-03-31
738 2023-04-06 181,538,990 -99,000 26.8736 675,529,000 2023-03-31
739 2023-04-04 181,637,990 52,000 26.8883 675,529,000 2023-03-31
740 2023-04-03 181,585,990 2,000 26.8806 675,529,000 2023-03-31
741 2023-03-31 181,583,990 7,000 26.8803 675,529,000 2023-03-31
742 2023-03-30 181,576,990 0 26.8792 675,529,000 2023-02-28
743 2023-03-29 181,576,990 0 26.8792 675,529,000 2023-02-28
744 2023-03-28 181,576,990 0 26.8792 675,529,000 2023-02-28
745 2023-03-27 181,576,990 0 26.8792 675,529,000 2023-02-28
746 2023-03-24 181,576,990 -34,000 26.8792 675,529,000 2023-02-28
747 2023-03-23 181,610,990 -4,000 26.8843 675,529,000 2023-02-28
748 2023-03-22 181,614,990 0 26.8849 675,529,000 2023-02-28
749 2023-03-21 181,614,990 1,000 26.8849 675,529,000 2023-02-28
750 2023-03-20 181,613,990 16,000 26.8847 675,529,000 2023-02-28
751 2023-03-17 181,597,990 0 26.8823 675,529,000 2023-02-28
752 2023-03-16 181,597,990 -7,000 26.8823 675,529,000 2023-02-28
753 2023-03-15 181,604,990 0 26.8834 675,529,000 2023-02-28
754 2023-03-14 181,604,990 -6,000 26.8834 675,529,000 2023-02-28
755 2023-03-13 181,610,990 10,000 26.8843 675,529,000 2023-02-28
756 2023-03-10 181,600,990 2,000 26.8828 675,529,000 2023-02-28
757 2023-03-09 181,598,990 0 26.8825 675,529,000 2023-02-28
758 2023-03-08 181,598,990 267,000 26.8825 675,529,000 2023-02-28
759 2023-03-07 181,331,990 1,000 26.8430 675,529,000 2023-02-28
760 2023-03-06 181,330,990 -368,000 26.8428 675,529,000 2023-02-28
761 2023-03-03 181,698,990 0 26.8973 675,529,000 2023-02-28
762 2023-03-02 181,698,990 -67,000 26.8973 675,529,000 2023-02-28
763 2023-03-01 181,765,990 -90,000 26.9072 675,529,000 2023-02-28
764 2023-02-28 181,855,990 -155,000 26.9205 675,529,000 2023-02-28
765 2023-02-27 182,010,990 -202,000 26.9435 675,529,000 2023-01-31
766 2023-02-24 182,212,990 11,000 26.9734 675,529,000 2023-01-31
767 2023-02-23 182,201,990 0 26.9717 675,529,000 2023-01-31
768 2023-02-22 182,201,990 0 26.9717 675,529,000 2023-01-31
769 2023-02-21 182,201,990 -24,000 26.9717 675,529,000 2023-01-31
770 2023-02-20 182,225,990 -8,000 26.9753 675,529,000 2023-01-31
771 2023-02-17 182,233,990 0 26.9765 675,529,000 2023-01-31
772 2023-02-16 182,233,990 0 26.9765 675,529,000 2023-01-31
773 2023-02-15 182,233,990 -464,000 26.9765 675,529,000 2023-01-31
774 2023-02-14 182,697,990 -26,000 27.0452 675,529,000 2023-01-31
775 2023-02-13 182,723,990 -1,000 27.0490 675,529,000 2023-01-31
776 2023-02-10 182,724,990 1,000 27.0492 675,529,000 2023-01-31
777 2023-02-09 182,723,990 -1,000 27.0490 675,529,000 2023-01-31
778 2023-02-08 182,724,990 -203,000 27.0492 675,529,000 2023-01-31
779 2023-02-07 182,927,990 -136,000 27.0792 675,529,000 2023-01-31
780 2023-02-06 183,063,990 -14,000 27.0994 675,529,000 2023-01-31
781 2023-02-03 183,077,990 33,000 27.1014 675,529,000 2023-01-31
782 2023-02-02 183,044,990 0 27.0965 675,529,000 2023-01-31
783 2023-02-01 183,044,990 0 27.0965 675,529,000 2023-01-31
784 2023-01-31 183,044,990 -49,000 27.0965 675,529,000 2023-01-31
785 2023-01-30 183,093,990 -295,000 27.1038 675,529,000 2022-12-31
786 2023-01-27 183,388,990 0 27.1475 675,529,000 2022-12-31
787 2023-01-26 183,388,990 -100,000 27.1475 675,529,000 2022-12-31
788 2023-01-20 183,488,990 10,000 27.1623 675,529,000 2022-12-31
789 2023-01-19 183,478,990 15,000 27.1608 675,529,000 2022-12-31
790 2023-01-18 183,463,990 0 27.1586 675,529,000 2022-12-31
791 2023-01-17 183,463,990 -41,000 27.1586 675,529,000 2022-12-31
792 2023-01-16 183,504,990 -100,000 27.1646 675,529,000 2022-12-31
793 2023-01-13 183,604,990 3,000 27.1794 675,529,000 2022-12-31
794 2023-01-12 183,601,990 0 27.1790 675,529,000 2022-12-31
795 2023-01-11 183,601,990 -31,000 27.1790 675,529,000 2022-12-31
796 2023-01-10 183,632,990 -95,000 27.1836 675,529,000 2022-12-31
797 2023-01-09 183,727,990 -49,000 27.1976 675,529,000 2022-12-31
798 2023-01-06 183,776,990 -269,000 27.2049 675,529,000 2022-12-31
799 2023-01-05 184,045,990 0 27.2447 675,529,000 2022-12-31
800 2023-01-04 184,045,990 -124,000 27.2447 675,529,000 2022-12-31
801 2023-01-03 184,169,990 -299,000 27.2631 675,529,000 2022-12-31
802 2022-12-30 184,468,990 -139,000 27.3073 675,529,000 2022-11-30
803 2022-12-29 184,607,990 -89,000 27.3279 675,529,000 2022-11-30
804 2022-12-28 184,696,990 -6,000 27.3411 675,529,000 2022-11-30
805 2022-12-23 184,702,990 70,000 27.3420 675,529,000 2022-11-30
806 2022-12-22 184,632,990 39,000 27.3316 675,529,000 2022-11-30
807 2022-12-21 184,593,990 -707,000 27.3258 675,529,000 2022-11-30
808 2022-12-20 185,300,990 175,000 27.4305 675,529,000 2022-11-30
809 2022-12-19 185,125,990 -213,000 27.4046 675,529,000 2022-11-30
810 2022-12-16 185,338,990 -61,000 27.4361 675,529,000 2022-11-30
811 2022-12-15 185,399,990 -561,000 27.4452 675,529,000 2022-11-30
812 2022-12-14 185,960,990 -1,352,000 27.5282 675,529,000 2022-11-30
813 2022-12-13 187,312,990 -1,926,000 27.7283 675,529,000 2022-11-30
814 2022-12-12 189,238,990 -533,000 28.0135 675,529,000 2022-11-30
815 2022-12-09 189,771,990 -104,000 28.0924 675,529,000 2022-11-30
816 2022-12-08 189,875,990 -163,000 28.1077 675,529,000 2022-11-30
817 2022-12-07 190,038,990 -475,000 28.1319 675,529,000 2022-11-30
818 2022-12-06 190,513,990 -110,000 28.2022 675,529,000 2022-11-30
819 2022-12-05 190,623,990 -238,000 28.2185 675,529,000 2022-11-30
820 2022-12-02 190,861,990 -643,300 28.2537 675,529,000 2022-11-30
821 2022-12-01 191,505,290 -1,140,000 28.3489 675,529,000 2022-11-30
822 2022-11-30 192,645,290 -17,000 28.5177 675,529,000 2022-11-30
823 2022-11-29 192,662,290 -14,000 28.5202 675,529,000 2022-10-31
824 2022-11-28 192,676,290 93,000 28.5223 675,529,000 2022-10-31
825 2022-11-25 192,583,290 0 28.5085 675,529,000 2022-10-31
826 2022-11-24 192,583,290 -42,000 28.5085 675,529,000 2022-10-31
827 2022-11-23 192,625,290 4,000 28.5147 675,529,000 2022-10-31
828 2022-11-22 192,621,290 26,000 28.5141 675,529,000 2022-10-31
829 2022-11-21 192,595,290 38,000 28.5103 675,529,000 2022-10-31
830 2022-11-18 192,557,290 0 28.5047 675,529,000 2022-10-31
831 2022-11-17 192,557,290 1,000 28.5047 675,529,000 2022-10-31
832 2022-11-16 192,556,290 50,000 28.5045 675,529,000 2022-10-31
833 2022-11-15 192,506,290 -36,000 28.4971 675,529,000 2022-10-31
834 2022-11-14 192,542,290 0 28.5024 675,529,000 2022-10-31
835 2022-11-11 192,542,290 -32,000 28.5024 675,529,000 2022-10-31
836 2022-11-10 192,574,290 -44,000 28.5072 675,529,000 2022-10-31
837 2022-11-09 192,618,290 -9,000 28.5137 675,529,000 2022-10-31
838 2022-11-08 192,627,290 0 28.5150 675,529,000 2022-10-31
839 2022-11-07 192,627,290 44,000 28.5150 675,529,000 2022-10-31
840 2022-11-04 192,583,290 0 28.5085 675,529,000 2022-10-31
841 2022-11-03 192,583,290 0 28.5085 675,529,000 2022-10-31
842 2022-11-02 192,583,290 5,000 28.5085 675,529,000 2022-10-31
843 2022-11-01 192,578,290 -1,000 28.5078 675,529,000 2022-10-31
844 2022-10-31 192,579,290 -8,000 28.5079 675,529,000 2022-10-31
845 2022-10-28 192,587,290 -52,000 28.5091 675,529,000 2022-09-30
846 2022-10-27 192,639,290 0 28.5168 675,529,000 2022-09-30
847 2022-10-26 192,639,290 0 28.5168 675,529,000 2022-09-30
848 2022-10-25 192,639,290 0 28.5168 675,529,000 2022-09-30
849 2022-10-24 192,639,290 89,000 28.5168 675,529,000 2022-09-30
850 2022-10-21 192,550,290 0 28.5036 675,529,000 2022-09-30
851 2022-10-20 192,550,290 0 28.5036 675,529,000 2022-09-30
852 2022-10-19 192,550,290 -21,000 28.5036 675,529,000 2022-09-30
853 2022-10-18 192,571,290 0 28.5067 675,529,000 2022-09-30
854 2022-10-17 192,571,290 0 28.5067 675,529,000 2022-09-30
855 2022-10-14 192,571,290 0 28.5067 675,529,000 2022-09-30
856 2022-10-13 192,571,290 0 28.5067 675,529,000 2022-09-30
857 2022-10-12 192,571,290 0 28.5067 675,529,000 2022-09-30
858 2022-10-11 192,571,290 0 28.5067 675,529,000 2022-09-30
859 2022-10-10 192,571,290 1,000 28.5067 675,529,000 2022-09-30
860 2022-10-07 192,570,290 -5,000 28.5066 675,529,000 2022-09-30
861 2022-10-06 192,575,290 0 28.5073 675,529,000 2022-09-30
862 2022-10-05 192,575,290 -15,000 28.5073 675,529,000 2022-09-30
863 2022-10-03 192,590,290 -40,000 28.5096 675,529,000 2022-09-30
864 2022-09-30 192,630,290 -16,700 28.5155 675,529,000 2022-09-30
865 2022-09-29 192,646,990 0 28.5179 675,529,000 2022-08-31
866 2022-09-28 192,646,990 77,000 28.5179 675,529,000 2022-08-31
867 2022-09-27 192,569,990 12,000 28.5065 675,529,000 2022-08-31
868 2022-09-26 192,557,990 -17,000 28.5048 675,529,000 2022-08-31
869 2022-09-23 192,574,990 24,000 28.5073 675,529,000 2022-08-31
870 2022-09-22 192,550,990 9,000 28.5037 675,529,000 2022-08-31
871 2022-09-21 192,541,990 0 28.5024 675,529,000 2022-08-31
872 2022-09-20 192,541,990 0 28.5024 675,529,000 2022-08-31
873 2022-09-19 192,541,990 0 28.5024 675,529,000 2022-08-31
874 2022-09-16 192,541,990 0 28.5024 675,529,000 2022-08-31
875 2022-09-15 192,541,990 0 28.5024 675,529,000 2022-08-31
876 2022-09-14 192,541,990 128,000 28.5024 675,529,000 2022-08-31
877 2022-09-13 192,413,990 1,000 28.4835 675,529,000 2022-08-31
878 2022-09-09 192,412,990 1,000 28.4833 675,529,000 2022-08-31
879 2022-09-08 192,411,990 4,000 28.4832 675,529,000 2022-08-31
880 2022-09-07 192,407,990 0 28.4826 675,529,000 2022-08-31
881 2022-09-06 192,407,990 0 28.4826 675,529,000 2022-08-31
882 2022-09-05 192,407,990 0 28.4826 675,529,000 2022-08-31
883 2022-09-02 192,407,990 0 28.4826 675,529,000 2022-08-31
884 2022-09-01 192,407,990 -90,000 28.4826 675,529,000 2022-08-31
885 2022-08-31 192,497,990 -4,000 28.4959 675,529,000 2022-08-31
886 2022-08-30 192,501,990 0 28.4965 675,529,000 2022-07-31
887 2022-08-29 192,501,990 0 28.4965 675,529,000 2022-07-31
888 2022-08-26 192,501,990 28,000 28.4965 675,529,000 2022-07-31
889 2022-08-25 192,473,990 8,000 28.4923 675,529,000 2022-07-31
890 2022-08-24 192,465,990 0 28.4912 675,529,000 2022-07-31
891 2022-08-23 192,465,990 0 28.4912 675,529,000 2022-07-31
892 2022-08-22 192,465,990 0 28.4912 675,529,000 2022-07-31
893 2022-08-19 192,465,990 -56,000 28.4912 675,529,000 2022-07-31
894 2022-08-18 192,521,990 -109,000 28.4994 675,529,000 2022-07-31
895 2022-08-17 192,630,990 -50,000 28.5156 675,529,000 2022-07-31
896 2022-08-16 192,680,990 -45,000 28.5230 675,529,000 2022-07-31
897 2022-08-15 192,725,990 0 28.5296 675,529,000 2022-07-31
898 2022-08-12 192,725,990 0 28.5296 675,529,000 2022-07-31
899 2022-08-11 192,725,990 -3,000 28.5296 675,529,000 2022-07-31
900 2022-08-10 192,728,990 -22,000 28.5301 675,529,000 2022-07-31
901 2022-08-09 192,750,990 -7,000 28.5333 675,529,000 2022-07-31
902 2022-08-08 192,757,990 0 28.5344 675,529,000 2022-07-31
903 2022-08-05 192,757,990 -76,000 28.5344 675,529,000 2022-07-31
904 2022-08-04 192,833,990 -1,000 28.5456 675,529,000 2022-07-31
905 2022-08-03 192,834,990 -4,000 28.5458 675,529,000 2022-07-31
906 2022-08-02 192,838,990 6,000 28.5464 675,529,000 2022-07-31
907 2022-08-01 192,832,990 16,000 28.5455 675,529,000 2022-07-31
908 2022-07-29 192,816,990 -21,000 28.5431 675,529,000 2022-06-30
909 2022-07-28 192,837,990 -213,000 28.5462 675,529,000 2022-06-30
910 2022-07-27 193,050,990 43,000 28.5778 675,529,000 2022-06-30
911 2022-07-26 193,007,990 100,000 28.5714 675,529,000 2022-06-30
912 2022-07-25 192,907,990 0 28.5566 675,529,000 2022-06-30
913 2022-07-22 192,907,990 -2,000 28.5566 675,529,000 2022-06-30
914 2022-07-21 192,909,990 -2,000 28.5569 675,529,000 2022-06-30
915 2022-07-20 192,911,990 -57,000 28.5572 675,529,000 2022-06-30
916 2022-07-19 192,968,990 -512,000 28.5656 675,529,000 2022-06-30
917 2022-07-18 193,480,990 -70,000 28.6414 675,529,000 2022-06-30
918 2022-07-15 193,550,990 5,000 28.6518 675,529,000 2022-06-30
919 2022-07-14 193,545,990 1,000 28.6510 675,529,000 2022-06-30
920 2022-07-13 193,544,990 -71,000 28.6509 675,529,000 2022-06-30
921 2022-07-12 193,615,990 -68,000 28.6614 675,529,000 2022-06-30
922 2022-07-11 193,683,990 0 28.6715 675,529,000 2022-06-30
923 2022-07-08 193,683,990 -44,000 28.6715 675,529,000 2022-06-30
924 2022-07-07 193,727,990 -7,000 28.6780 675,529,000 2022-06-30
925 2022-07-06 193,734,990 -20,000 28.6790 675,529,000 2022-06-30
926 2022-07-05 193,754,990 -16,000 28.6820 675,529,000 2022-06-30
927 2022-07-04 193,770,990 -16,000 28.6843 675,529,000 2022-06-30
928 2022-06-30 193,786,990 95,000 28.6867 675,529,000 2022-06-30
929 2022-06-29 193,691,990 -289,000 28.6726 675,529,000 2022-05-31
930 2022-06-28 193,980,990 -142,000 28.7154 675,529,000 2022-05-31
931 2022-06-27 194,122,990 -51,000 28.7364 675,529,000 2022-05-31
932 2022-06-24 194,173,990 -2,000 28.7440 675,529,000 2022-05-31
933 2022-06-23 194,175,990 6,000 28.7443 675,529,000 2022-05-31
934 2022-06-22 194,169,990 -12,000 28.7434 675,529,000 2022-05-31
935 2022-06-21 194,181,990 -9,000 28.7452 675,529,000 2022-05-31
936 2022-06-20 194,190,990 14,000 28.7465 675,529,000 2022-05-31
937 2022-06-17 194,176,990 -6,000 28.7444 675,529,000 2022-05-31
938 2022-06-16 194,182,990 0 28.7453 675,529,000 2022-05-31
939 2022-06-15 194,182,990 -5,000 28.7453 675,529,000 2022-05-31
940 2022-06-14 194,187,990 0 28.7461 675,529,000 2022-05-31
941 2022-06-13 194,187,990 1,000 28.7461 675,529,000 2022-05-31
942 2022-06-10 194,186,990 1,000 28.7459 675,529,000 2022-05-31
943 2022-06-09 194,185,990 0 28.7458 675,529,000 2022-05-31
944 2022-06-08 194,185,990 5,000 28.7458 675,529,000 2022-05-31
945 2022-06-07 194,180,990 3,000 28.7450 675,529,000 2022-05-31
946 2022-06-06 194,177,990 0 28.7446 675,529,000 2022-05-31
947 2022-06-02 194,177,990 3,000 28.7446 675,529,000 2022-05-31
948 2022-06-01 194,174,990 -3,000 28.7441 675,529,000 2022-05-31
949 2022-05-31 194,177,990 7,000 28.7446 675,529,000 2022-05-31
950 2022-05-30 194,170,990 -102,000 28.7435 675,529,000 2022-04-30
951 2022-05-27 194,272,990 0 28.7586 675,529,000 2022-04-30
952 2022-05-26 194,272,990 1,000 28.7586 675,529,000 2022-04-30
953 2022-05-25 194,271,990 0 28.7585 675,529,000 2022-04-30
954 2022-05-24 194,271,990 0 28.7585 675,529,000 2022-04-30
955 2022-05-23 194,271,990 0 28.7585 675,529,000 2022-04-30
956 2022-05-20 194,271,990 0 28.7585 675,529,000 2022-04-30
957 2022-05-19 194,271,990 0 28.7585 675,529,000 2022-04-30
958 2022-05-18 194,271,990 1,000 28.7585 675,529,000 2022-04-30
959 2022-05-17 194,270,990 0 28.7583 675,529,000 2022-04-30
960 2022-05-16 194,270,990 0 28.7583 675,529,000 2022-04-30
961 2022-05-13 194,270,990 0 28.7583 675,529,000 2022-04-30
962 2022-05-12 194,270,990 0 28.7583 675,529,000 2022-04-30
963 2022-05-11 194,270,990 0 28.7583 675,529,000 2022-04-30
964 2022-05-10 194,270,990 0 28.7583 675,529,000 2022-04-30
965 2022-05-06 194,270,990 1,000 28.7583 675,529,000 2022-04-30
966 2022-05-05 194,269,990 0 28.7582 675,529,000 2022-04-30
967 2022-05-04 194,269,990 0 28.7582 675,529,000 2022-04-30
968 2022-05-03 194,269,990 0 28.7582 675,529,000 2022-04-30
969 2022-04-29 194,269,990 0 28.7582 675,529,000 2022-03-31
970 2022-04-28 194,269,990 0 28.7582 675,529,000 2022-03-31
971 2022-04-27 194,269,990 0 28.7582 675,529,000 2022-03-31
972 2022-04-26 194,269,990 1,000 28.7582 675,529,000 2022-03-31
973 2022-04-25 194,268,990 0 28.7581 675,529,000 2022-03-31
974 2022-04-22 194,268,990 0 28.7581 675,529,000 2022-03-31
975 2022-04-21 194,268,990 0 28.7581 675,529,000 2022-03-31
976 2022-04-20 194,268,990 0 28.7581 675,529,000 2022-03-31
977 2022-04-19 194,268,990 3,000 28.7581 675,529,000 2022-03-31
978 2022-04-14 194,265,990 0 28.7576 675,529,000 2022-03-31
979 2022-04-13 194,265,990 0 28.7576 675,529,000 2022-03-31
980 2022-04-12 194,265,990 0 28.7576 675,529,000 2022-03-31
981 2022-04-11 194,265,990 1,000 28.7576 675,529,000 2022-03-31
982 2022-04-08 194,264,990 0 28.7575 675,529,000 2022-03-31
983 2022-04-07 194,264,990 0 28.7575 675,529,000 2022-03-31
984 2022-04-06 194,264,990 0 28.7575 675,529,000 2022-03-31
985 2022-04-04 194,264,990 0 28.7575 675,529,000 2022-03-31
986 2022-04-01 194,264,990 2,000 28.7575 675,529,000 2022-03-31
987 2022-03-31 194,262,990 0 28.7572 675,529,000 2022-03-31
988 2022-03-30 194,262,990 0 28.7572 675,529,000 2022-02-28
989 2022-03-29 194,262,990 6,000 28.7572 675,529,000 2022-02-28
990 2022-03-28 194,256,990 0 28.7563 675,529,000 2022-02-28
991 2022-03-25 194,256,990 1,000 28.7563 675,529,000 2022-02-28
992 2022-03-24 194,255,990 1,000 28.7561 675,529,000 2022-02-28
993 2022-03-23 194,254,990 0 28.7560 675,529,000 2022-02-28
994 2022-03-22 194,254,990 2,000 28.7560 675,529,000 2022-02-28
995 2022-03-21 194,252,990 0 28.7557 675,529,000 2022-02-28
996 2022-03-18 194,252,990 0 28.7557 675,529,000 2022-02-28
997 2022-03-17 194,252,990 8,000 28.7557 675,529,000 2022-02-28
998 2022-03-16 194,244,990 0 28.7545 675,529,000 2022-02-28
999 2022-03-15 194,244,990 0 28.7545 675,529,000 2022-02-28
1000 2022-03-14 194,244,990 0 28.7545 675,529,000 2022-02-28
1001 2022-03-11 194,244,990 0 28.7545 675,529,000 2022-02-28
1002 2022-03-10 194,244,990 0 28.7545 675,529,000 2022-02-28
1003 2022-03-09 194,244,990 0 28.7545 675,529,000 2022-02-28
1004 2022-03-08 194,244,990 0 28.7545 675,529,000 2022-02-28
1005 2022-03-07 194,244,990 -4,000 28.7545 675,529,000 2022-02-28
1006 2022-03-04 194,248,990 0 28.7551 675,529,000 2022-02-28
1007 2022-03-03 194,248,990 0 28.7551 675,529,000 2022-02-28
1008 2022-03-02 194,248,990 0 28.7551 675,529,000 2022-02-28
1009 2022-03-01 194,248,990 0 28.7551 675,529,000 2022-02-28
1010 2022-02-28 194,248,990 2,000 28.7551 675,529,000 2022-02-28
1011 2022-02-25 194,246,990 0 28.7548 675,529,000 2022-01-31
1012 2022-02-24 194,246,990 -2,000 28.7548 675,529,000 2022-01-31
1013 2022-02-23 194,248,990 0 28.7551 675,529,000 2022-01-31
1014 2022-02-22 194,248,990 0 28.7551 675,529,000 2022-01-31
1015 2022-02-21 194,248,990 1,000 28.7551 675,529,000 2022-01-31
1016 2022-02-18 194,247,990 -1,000 28.7549 675,529,000 2022-01-31
1017 2022-02-17 194,248,990 0 28.7551 675,529,000 2022-01-31
1018 2022-02-16 194,248,990 0 28.7551 675,529,000 2022-01-31
1019 2022-02-15 194,248,990 0 28.7551 675,529,000 2022-01-31
1020 2022-02-14 194,248,990 76,000 28.7551 675,529,000 2022-01-31
1021 2022-02-11 194,172,990 101,000 28.7438 675,529,000 2022-01-31
1022 2022-02-10 194,071,990 98,000 28.7289 675,529,000 2022-01-31
1023 2022-02-09 193,973,990 99,000 28.7144 675,529,000 2022-01-31
1024 2022-02-08 193,874,990 0 28.6997 675,529,000 2022-01-31
1025 2022-02-07 193,874,990 101,000 28.6997 675,529,000 2022-01-31
1026 2022-02-04 193,773,990 97,000 28.6848 675,529,000 2022-01-31
1027 2022-01-31 193,676,990 0 28.6704 675,529,000 2022-01-31
1028 2022-01-28 193,676,990 1,000 28.6704 675,529,000 2021-12-31
1029 2022-01-27 193,675,990 -34,000 28.6703 675,529,000 2021-12-31
1030 2022-01-26 193,709,990 45,000 28.6753 675,529,000 2021-12-31
1031 2022-01-25 193,664,990 143,000 28.6686 675,529,000 2021-12-31
1032 2022-01-24 193,521,990 -4,000 28.6475 675,529,000 2021-12-31
1033 2022-01-21 193,525,990 -5,000 28.6481 675,529,000 2021-12-31
1034 2022-01-20 193,530,990 -6,000 28.6488 675,529,000 2021-12-31
1035 2022-01-19 193,536,990 0 28.6497 675,529,000 2021-12-31
1036 2022-01-18 193,536,990 295,000 28.6497 675,529,000 2021-12-31
1037 2022-01-17 193,241,990 300,000 28.6060 675,529,000 2021-12-31
1038 2022-01-14 192,941,990 406,000 28.5616 675,529,000 2021-12-31
1039 2022-01-13 192,535,990 -49,000 28.5015 675,529,000 2021-12-31
1040 2022-01-12 192,584,990 0 28.5088 675,529,000 2021-12-31
1041 2022-01-11 192,584,990 21,000 28.5088 675,529,000 2021-12-31
1042 2022-01-10 192,563,990 -233,000 28.5057 675,529,000 2021-12-31
1043 2022-01-07 192,796,990 -13,000 28.5402 675,529,000 2021-12-31
1044 2022-01-06 192,809,990 0 28.5421 675,529,000 2021-12-31
1045 2022-01-05 192,809,990 0 28.5421 675,529,000 2021-12-31
1046 2022-01-04 192,809,990 120,000 28.5421 675,529,000 2021-12-31
1047 2022-01-03 192,689,990 -121,000 28.5243 675,529,000 2021-12-31
1048 2021-12-31 192,810,990 0 28.5422 675,529,000 2021-12-31
1049 2021-12-30 192,810,990 53,000 28.5422 675,529,000 2021-11-30
1050 2021-12-29 192,757,990 -295,000 28.5344 675,529,000 2021-11-30
1051 2021-12-28 193,052,990 -23,000 28.5780 675,529,000 2021-11-30
1052 2021-12-24 193,075,990 0 28.5815 675,529,000 2021-11-30
1053 2021-12-23 193,075,990 31,000 28.5815 675,529,000 2021-11-30
1054 2021-12-22 193,044,990 5,168,000 28.5769 675,529,000 2021-11-30
1055 2021-12-21 187,876,990 -35,000 27.8118 675,529,000 2021-11-30
1056 2021-12-20 187,911,990 106,000 27.8170 675,529,000 2021-11-30
1057 2021-12-17 187,805,990 -53,000 27.8013 675,529,000 2021-11-30
1058 2021-12-16 187,858,990 13,000 27.8092 675,529,000 2021-11-30
1059 2021-12-15 187,845,990 33,000 27.8072 675,529,000 2021-11-30
1060 2021-12-14 187,812,990 3,000 27.8024 675,529,000 2021-11-30
1061 2021-12-13 187,809,990 -15,000 27.8019 675,529,000 2021-11-30
1062 2021-12-10 187,824,990 -10,000 27.8041 675,529,000 2021-11-30
1063 2021-12-09 187,834,990 35,000 27.8056 675,529,000 2021-11-30
1064 2021-12-08 187,799,990 -17,000 27.8004 675,529,000 2021-11-30
1065 2021-12-07 187,816,990 33,000 27.8029 675,529,000 2021-11-30
1066 2021-12-06 187,783,990 25,000 27.7981 675,529,000 2021-11-30
1067 2021-12-03 187,758,990 0 27.7944 675,529,000 2021-11-30
1068 2021-12-02 187,758,990 1,000 27.7944 675,529,000 2021-11-30
1069 2021-12-01 187,757,990 0 27.7942 675,529,000 2021-11-30
1070 2021-11-30 187,757,990 0 27.7942 675,529,000 2021-11-30
1071 2021-11-29 187,757,990 0 27.7942 675,529,000 2021-10-31
1072 2021-11-26 187,757,990 45,000 27.7942 675,529,000 2021-10-31
1073 2021-11-25 187,712,990 -8,000 27.7876 675,529,000 2021-10-31
1074 2021-11-24 187,720,990 0 27.7887 675,529,000 2021-10-31
1075 2021-11-23 187,720,990 0 27.7887 675,529,000 2021-10-31
1076 2021-11-22 187,720,990 2,000 27.7887 675,529,000 2021-10-31
1077 2021-11-19 187,718,990 6,000 27.7884 675,529,000 2021-10-31
1078 2021-11-18 187,712,990 3,000 27.7876 675,529,000 2021-10-31
1079 2021-11-17 187,709,990 -7,000 27.7871 675,529,000 2021-10-31
1080 2021-11-16 187,716,990 -10,000 27.7881 675,529,000 2021-10-31
1081 2021-11-15 187,726,990 -68,000 27.7896 675,529,000 2021-10-31
1082 2021-11-12 187,794,990 -36,000 27.7997 675,529,000 2021-10-31
1083 2021-11-11 187,830,990 -12,000 27.8050 675,529,000 2021-10-31
1084 2021-11-10 187,842,990 -28,000 27.8068 675,529,000 2021-10-31
1085 2021-11-09 187,870,990 -6,000 27.8109 675,529,000 2021-10-31
1086 2021-11-08 187,876,990 6,000 27.8118 675,529,000 2021-10-31
1087 2021-11-05 187,870,990 -26,000 27.8109 675,529,000 2021-10-31
1088 2021-11-04 187,896,990 0 27.8148 675,529,000 2021-10-31
1089 2021-11-03 187,896,990 0 27.8148 675,529,000 2021-10-31
1090 2021-11-02 187,896,990 10,000 27.8148 675,529,000 2021-10-31
1091 2021-11-01 187,886,990 1,000 27.8133 675,529,000 2021-10-31
1092 2021-10-29 187,885,990 0 27.8132 675,529,000 2021-09-30
1093 2021-10-28 187,885,990 -10,000 27.8132 675,529,000 2021-09-30
1094 2021-10-27 187,895,990 -3,000 27.8146 675,529,000 2021-09-30
1095 2021-10-26 187,898,990 2,000 27.8151 675,529,000 2021-09-30
1096 2021-10-25 187,896,990 15,000 27.8148 675,529,000 2021-09-30
1097 2021-10-22 187,881,990 -1,000 27.8126 675,529,000 2021-09-30
1098 2021-10-21 187,882,990 0 27.8127 675,529,000 2021-09-30
1099 2021-10-20 187,882,990 1,000 27.8127 675,529,000 2021-09-30
1100 2021-10-19 187,881,990 2,000 27.8126 675,529,000 2021-09-30
1101 2021-10-18 187,879,990 3,000 27.8123 675,529,000 2021-09-30
1102 2021-10-15 187,876,990 4,000 27.8118 675,529,000 2021-09-30
1103 2021-10-12 187,872,990 3,000 27.8112 675,529,000 2021-09-30
1104 2021-10-11 187,869,990 2,000 27.8108 675,529,000 2021-09-30
1105 2021-10-08 187,867,990 0 27.8105 675,529,000 2021-09-30
1106 2021-10-07 187,867,990 -2,000 27.8105 675,529,000 2021-09-30
1107 2021-10-06 187,869,990 0 27.8108 675,529,000 2021-09-30
1108 2021-10-05 187,869,990 21,000 27.8108 675,529,000 2021-09-30
1109 2021-10-04 187,848,990 0 27.8077 675,529,000 2021-09-30
1110 2021-09-30 187,848,990 -12,000 27.8077 675,529,000 2021-09-30
1111 2021-09-29 187,860,990 0 27.8095 675,529,000 2021-08-31
1112 2021-09-28 187,860,990 -10,000 27.8095 675,529,000 2021-08-31
1113 2021-09-27 187,870,990 6,000 27.8109 675,529,000 2021-08-31
1114 2021-09-24 187,864,990 1,000 27.8101 675,529,000 2021-08-31
1115 2021-09-23 187,863,990 2,000 27.8099 675,529,000 2021-08-31
1116 2021-09-21 187,861,990 3,000 27.8096 675,529,000 2021-08-31
1117 2021-09-20 187,858,990 10,000 27.8092 675,529,000 2021-08-31
1118 2021-09-17 187,848,990 5,000 27.8077 675,529,000 2021-08-31
1119 2021-09-16 187,843,990 -5,363,000 27.8069 675,529,000 2021-08-31
1120 2021-09-15 193,206,990 10,000 28.6008 675,529,000 2021-08-31
1121 2021-09-14 193,196,990 2,000 28.5994 675,529,000 2021-08-31
1122 2021-09-13 193,194,990 8,000 28.5991 675,529,000 2021-08-31
1123 2021-09-10 193,186,990 6,000 28.5979 675,529,000 2021-08-31
1124 2021-09-09 193,180,990 -27,000 28.5970 675,529,000 2021-08-31
1125 2021-09-08 193,207,990 2,000 28.6010 675,529,000 2021-08-31
1126 2021-09-07 193,205,990 -4,000 28.6007 675,529,000 2021-08-31
1127 2021-09-06 193,209,990 2,000 28.6013 675,529,000 2021-08-31
1128 2021-09-03 193,207,990 1,000 28.6010 675,529,000 2021-08-31
1129 2021-09-02 193,206,990 30,000 28.6008 675,529,000 2021-08-31
1130 2021-09-01 193,176,990 6,000 28.5964 675,529,000 2021-08-31
1131 2021-08-31 193,170,990 -6,000 28.5955 675,529,000 2021-08-31
1132 2021-08-30 193,176,990 1,000 28.5964 675,529,000 2021-08-16
1133 2021-08-27 193,175,990 14,000 28.5963 675,529,000 2021-08-16
1134 2021-08-26 193,161,990 8,000 28.5942 675,529,000 2021-08-16
1135 2021-08-25 193,153,990 22,000 28.5930 675,529,000 2021-08-16
1136 2021-08-24 193,131,990 43,000 28.5897 675,529,000 2021-08-16
1137 2021-08-23 193,088,990 7,000 28.5834 675,529,000 2021-08-16
1138 2021-08-20 193,081,990 8,000 28.5823 675,529,000 2021-08-16
1139 2021-08-19 193,073,990 10,000 28.5812 675,529,000 2021-08-16
1140 2021-08-18 193,063,990 32,000 28.5797 675,529,000 2021-08-16
1141 2021-08-17 193,031,990 -156,000 28.5749 675,529,000 2021-08-16
1142 2021-08-16 193,187,990 15,512,000 28.5980 675,529,000 2021-08-16
1143 2021-08-13 177,675,990 6,000 26.9206 660,000,000 2021-07-31
1144 2021-08-12 177,669,990 11,000 26.9197 660,000,000 2021-07-31
1145 2021-08-11 177,658,990 17,000 26.9180 660,000,000 2021-07-31
1146 2021-08-10 177,641,990 801,000 26.9155 660,000,000 2021-07-31
1147 2021-08-09 176,840,990 59,000 26.7941 660,000,000 2021-07-31
1148 2021-08-06 176,781,990 -39,000 26.7852 660,000,000 2021-07-31
1149 2021-08-05 176,820,990 11,000 26.7911 660,000,000 2021-07-31
1150 2021-08-04 176,809,990 9,000 26.7894 660,000,000 2021-07-31
1151 2021-08-03 176,800,990 19,000 26.7880 660,000,000 2021-07-31
1152 2021-08-02 176,781,990 -4,990,000 26.7852 660,000,000 2021-07-31
1153 2021-07-30 181,771,990 33,210,000 27.5412 660,000,000 2021-07-19
1154 2021-07-29 148,561,990 50,000 22.5094 660,000,000 2021-07-19
1155 2021-07-28 148,511,990 41,000 22.5018 660,000,000 2021-07-19
1156 2021-07-27 148,470,990 17,990 22.4956 660,000,000 2021-07-19
1157 2021-07-26 148,453,000 6,000 22.4929 660,000,000 2021-07-19
1158 2021-07-23 148,447,000 45,000 22.4920 660,000,000 2021-07-19
1159 2021-07-22 148,402,000 111,000 22.4852 660,000,000 2021-07-19
1160 2021-07-21 148,291,000 41,000 22.4683 660,000,000 2021-07-19
1161 2021-07-20 148,250,000 1,000 22.4621 660,000,000 2021-07-19
1162 2021-07-19 148,249,000 22.4620 660,000,000 2021-07-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top