德信服務集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02215 | 2021-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 660,399,788 | 0 | 71.9483 | 917,881,000 | 2026-02-28 |
| 2 | 2026-04-02 | 660,399,788 | -1,000 | 71.9483 | 917,881,000 | 2026-02-28 |
| 3 | 2026-04-01 | 660,400,788 | -1,000 | 71.9484 | 917,881,000 | 2026-02-28 |
| 4 | 2026-03-31 | 660,401,788 | -21,000 | 71.9485 | 917,881,000 | 2026-02-28 |
| 5 | 2026-03-30 | 660,422,788 | -1,000 | 71.9508 | 917,881,000 | 2026-02-28 |
| 6 | 2026-03-27 | 660,423,788 | 0 | 71.9509 | 917,881,000 | 2026-02-28 |
| 7 | 2026-03-26 | 660,423,788 | -12,000 | 71.9509 | 917,881,000 | 2026-02-28 |
| 8 | 2026-03-25 | 660,435,788 | 19,000 | 71.9522 | 917,881,000 | 2026-02-28 |
| 9 | 2026-03-24 | 660,416,788 | 0 | 71.9502 | 917,881,000 | 2026-02-28 |
| 10 | 2026-03-23 | 660,416,788 | 0 | 71.9502 | 917,881,000 | 2026-02-28 |
| 11 | 2026-03-20 | 660,416,788 | -1,000 | 71.9502 | 917,881,000 | 2026-02-28 |
| 12 | 2026-03-19 | 660,417,788 | 0 | 71.9503 | 917,881,000 | 2026-02-28 |
| 13 | 2026-03-18 | 660,417,788 | 0 | 71.9503 | 917,881,000 | 2026-02-28 |
| 14 | 2026-03-17 | 660,417,788 | 0 | 71.9503 | 917,881,000 | 2026-02-28 |
| 15 | 2026-03-16 | 660,417,788 | 0 | 71.9503 | 917,881,000 | 2026-02-28 |
| 16 | 2026-03-13 | 660,417,788 | 0 | 71.9503 | 917,881,000 | 2026-02-28 |
| 17 | 2026-03-12 | 660,417,788 | 0 | 71.9503 | 917,881,000 | 2026-02-28 |
| 18 | 2026-03-11 | 660,417,788 | -1,000 | 71.9503 | 917,881,000 | 2026-02-28 |
| 19 | 2026-03-10 | 660,418,788 | 31,000 | 71.9504 | 917,881,000 | 2026-02-28 |
| 20 | 2026-03-09 | 660,387,788 | 0 | 71.9470 | 917,881,000 | 2026-02-28 |
| 21 | 2026-03-06 | 660,387,788 | 0 | 71.9470 | 917,881,000 | 2026-02-28 |
| 22 | 2026-03-05 | 660,387,788 | 0 | 71.9470 | 917,881,000 | 2026-02-28 |
| 23 | 2026-03-04 | 660,387,788 | 0 | 71.9470 | 917,881,000 | 2026-02-28 |
| 24 | 2026-03-03 | 660,387,788 | 5,000 | 71.9470 | 917,881,000 | 2026-02-28 |
| 25 | 2026-03-02 | 660,382,788 | -15,000 | 71.9464 | 917,881,000 | 2026-02-28 |
| 26 | 2026-02-27 | 660,397,788 | -2,000 | 71.9481 | 917,881,000 | 2026-01-31 |
| 27 | 2026-02-26 | 660,399,788 | 0 | 71.9483 | 917,881,000 | 2026-01-31 |
| 28 | 2026-02-25 | 660,399,788 | 6,000 | 71.9483 | 917,881,000 | 2026-01-31 |
| 29 | 2026-02-24 | 660,393,788 | 0 | 71.9476 | 917,881,000 | 2026-01-31 |
| 30 | 2026-02-23 | 660,393,788 | 0 | 71.9476 | 917,881,000 | 2026-01-31 |
| 31 | 2026-02-20 | 660,393,788 | 0 | 71.9476 | 917,881,000 | 2026-01-31 |
| 32 | 2026-02-19 | 660,393,788 | 0 | 71.9476 | 917,881,000 | 2026-01-31 |
| 33 | 2026-02-18 | 660,393,788 | 0 | 71.9476 | 917,881,000 | 2026-01-31 |
| 34 | 2026-02-17 | 660,393,788 | 0 | 71.9476 | 917,881,000 | 2026-01-31 |
| 35 | 2026-02-16 | 660,393,788 | 0 | 71.9476 | 917,881,000 | 2026-01-31 |
| 36 | 2026-02-13 | 660,393,788 | 2,000 | 71.9476 | 917,881,000 | 2026-01-31 |
| 37 | 2026-02-12 | 660,391,788 | 0 | 71.9474 | 917,881,000 | 2026-01-31 |
| 38 | 2026-02-11 | 660,391,788 | 0 | 71.9474 | 917,881,000 | 2026-01-31 |
| 39 | 2026-02-10 | 660,391,788 | 0 | 71.9474 | 917,881,000 | 2026-01-31 |
| 40 | 2026-02-09 | 660,391,788 | 0 | 71.9474 | 917,881,000 | 2026-01-31 |
| 41 | 2026-02-06 | 660,391,788 | 10,297,778 | 71.9474 | 917,881,000 | 2026-01-31 |
| 42 | 2026-02-05 | 650,094,010 | 0 | 70.8255 | 917,881,000 | 2026-01-31 |
| 43 | 2026-02-04 | 650,094,010 | -2,000 | 70.8255 | 917,881,000 | 2026-01-31 |
| 44 | 2026-02-03 | 650,096,010 | 1,000 | 70.8257 | 917,881,000 | 2026-01-31 |
| 45 | 2026-02-02 | 650,095,010 | 4,000 | 70.8256 | 917,881,000 | 2026-01-31 |
| 46 | 2026-01-30 | 650,091,010 | 0 | 70.8252 | 917,881,000 | 2025-12-31 |
| 47 | 2026-01-29 | 650,091,010 | 55,000 | 70.8252 | 917,881,000 | 2025-12-31 |
| 48 | 2026-01-28 | 650,036,010 | 4,000 | 70.8192 | 917,881,000 | 2025-12-31 |
| 49 | 2026-01-27 | 650,032,010 | -1,000 | 70.8188 | 917,881,000 | 2025-12-31 |
| 50 | 2026-01-26 | 650,033,010 | 0 | 70.8189 | 917,881,000 | 2025-12-31 |
| 51 | 2026-01-23 | 650,033,010 | 4,000 | 70.8189 | 917,881,000 | 2025-12-31 |
| 52 | 2026-01-22 | 650,029,010 | -7,000 | 70.8184 | 917,881,000 | 2025-12-31 |
| 53 | 2026-01-21 | 650,036,010 | 7,000 | 70.8192 | 917,881,000 | 2025-12-31 |
| 54 | 2026-01-20 | 650,029,010 | -2,000 | 70.8184 | 917,881,000 | 2025-12-31 |
| 55 | 2026-01-19 | 650,031,010 | 0 | 70.8187 | 917,881,000 | 2025-12-31 |
| 56 | 2026-01-16 | 650,031,010 | -1,000 | 70.8187 | 917,881,000 | 2025-12-31 |
| 57 | 2026-01-15 | 650,032,010 | 0 | 70.8188 | 917,881,000 | 2025-12-31 |
| 58 | 2026-01-14 | 650,032,010 | -13,000 | 70.8188 | 917,881,000 | 2025-12-31 |
| 59 | 2026-01-13 | 650,045,010 | 0 | 70.8202 | 917,881,000 | 2025-12-31 |
| 60 | 2026-01-12 | 650,045,010 | -55,000 | 70.8202 | 917,881,000 | 2025-12-31 |
| 61 | 2026-01-09 | 650,100,010 | 0 | 70.8262 | 917,881,000 | 2025-12-31 |
| 62 | 2026-01-08 | 650,100,010 | -42,000 | 70.8262 | 917,881,000 | 2025-12-31 |
| 63 | 2026-01-07 | 650,142,010 | 106,000 | 70.8308 | 917,881,000 | 2025-12-31 |
| 64 | 2026-01-06 | 650,036,010 | 0 | 70.8192 | 917,881,000 | 2025-12-31 |
| 65 | 2026-01-05 | 650,036,010 | 169,000 | 70.8192 | 917,881,000 | 2025-12-31 |
| 66 | 2026-01-02 | 649,867,010 | 668,000 | 70.8008 | 917,881,000 | 2025-12-31 |
| 67 | 2025-12-31 | 649,199,010 | 0 | 70.7280 | 917,881,000 | 2025-12-31 |
| 68 | 2025-12-30 | 649,199,010 | -53,000 | 70.7280 | 917,881,000 | 2025-11-30 |
| 69 | 2025-12-29 | 649,252,010 | 0 | 70.7338 | 917,881,000 | 2025-11-30 |
| 70 | 2025-12-24 | 649,252,010 | 0 | 70.7338 | 917,881,000 | 2025-11-30 |
| 71 | 2025-12-23 | 649,252,010 | 0 | 70.7338 | 917,881,000 | 2025-11-30 |
| 72 | 2025-12-22 | 649,252,010 | 0 | 70.7338 | 917,881,000 | 2025-11-30 |
| 73 | 2025-12-19 | 649,252,010 | 0 | 70.7338 | 917,881,000 | 2025-11-30 |
| 74 | 2025-12-18 | 649,252,010 | 67,000 | 70.7338 | 917,881,000 | 2025-11-30 |
| 75 | 2025-12-17 | 649,185,010 | 9,000 | 70.7265 | 917,881,000 | 2025-11-30 |
| 76 | 2025-12-16 | 649,176,010 | 0 | 70.7255 | 917,881,000 | 2025-11-30 |
| 77 | 2025-12-15 | 649,176,010 | 0 | 70.7255 | 917,881,000 | 2025-11-30 |
| 78 | 2025-12-12 | 649,176,010 | 0 | 70.7255 | 917,881,000 | 2025-11-30 |
| 79 | 2025-12-11 | 649,176,010 | 0 | 70.7255 | 917,881,000 | 2025-11-30 |
| 80 | 2025-12-10 | 649,176,010 | 0 | 70.7255 | 917,881,000 | 2025-11-30 |
| 81 | 2025-12-09 | 649,176,010 | 0 | 70.7255 | 917,881,000 | 2025-11-30 |
| 82 | 2025-12-08 | 649,176,010 | 0 | 70.7255 | 917,881,000 | 2025-11-30 |
| 83 | 2025-12-05 | 649,176,010 | 0 | 70.7255 | 917,881,000 | 2025-11-30 |
| 84 | 2025-12-04 | 649,176,010 | 41,000 | 70.7255 | 917,881,000 | 2025-11-30 |
| 85 | 2025-12-03 | 649,135,010 | 16,000 | 70.7210 | 917,881,000 | 2025-11-30 |
| 86 | 2025-12-02 | 649,119,010 | 0 | 70.7193 | 917,881,000 | 2025-11-30 |
| 87 | 2025-12-01 | 649,119,010 | 0 | 70.7193 | 917,881,000 | 2025-11-30 |
| 88 | 2025-11-28 | 649,119,010 | 0 | 70.7193 | 917,881,000 | 2025-09-30 |
| 89 | 2025-11-27 | 649,119,010 | 0 | 70.7193 | 917,881,000 | 2025-09-30 |
| 90 | 2025-11-26 | 649,119,010 | 0 | 70.7193 | 917,881,000 | 2025-09-30 |
| 91 | 2025-11-25 | 649,119,010 | 0 | 70.7193 | 917,881,000 | 2025-09-30 |
| 92 | 2025-11-24 | 649,119,010 | 7,000 | 70.7193 | 917,881,000 | 2025-09-30 |
| 93 | 2025-11-21 | 649,112,010 | 0 | 70.7185 | 917,881,000 | 2025-09-30 |
| 94 | 2025-11-20 | 649,112,010 | 0 | 70.7185 | 917,881,000 | 2025-09-30 |
| 95 | 2025-11-19 | 649,112,010 | 0 | 70.7185 | 917,881,000 | 2025-09-30 |
| 96 | 2025-11-18 | 649,112,010 | 95,000 | 70.7185 | 917,881,000 | 2025-09-30 |
| 97 | 2025-11-17 | 649,017,010 | 0 | 70.7082 | 917,881,000 | 2025-09-30 |
| 98 | 2025-11-14 | 649,017,010 | 0 | 70.7082 | 917,881,000 | 2025-09-30 |
| 99 | 2025-11-13 | 649,017,010 | 50,000 | 70.7082 | 917,881,000 | 2025-09-30 |
| 100 | 2025-11-12 | 648,967,010 | 0 | 70.7027 | 917,881,000 | 2025-09-30 |
| 101 | 2025-11-11 | 648,967,010 | 0 | 70.7027 | 917,881,000 | 2025-09-30 |
| 102 | 2025-11-10 | 648,967,010 | 0 | 70.7027 | 917,881,000 | 2025-09-30 |
| 103 | 2025-11-07 | 648,967,010 | 0 | 70.7027 | 917,881,000 | 2025-09-30 |
| 104 | 2025-11-06 | 648,967,010 | 0 | 70.7027 | 917,881,000 | 2025-09-30 |
| 105 | 2025-11-05 | 648,967,010 | 0 | 70.7027 | 917,881,000 | 2025-09-30 |
| 106 | 2025-11-04 | 648,967,010 | 0 | 70.7027 | 917,881,000 | 2025-09-30 |
| 107 | 2025-11-03 | 648,967,010 | 0 | 70.7027 | 917,881,000 | 2025-09-30 |
| 108 | 2025-10-31 | 648,967,010 | 1,000 | 70.7027 | 917,881,000 | 2025-09-30 |
| 109 | 2025-10-30 | 648,966,010 | 1,000 | 70.7026 | 917,881,000 | 2025-09-30 |
| 110 | 2025-10-28 | 648,965,010 | 0 | 70.7025 | 917,881,000 | 2025-09-30 |
| 111 | 2025-10-27 | 648,965,010 | 0 | 70.7025 | 917,881,000 | 2025-09-30 |
| 112 | 2025-10-24 | 648,965,010 | 0 | 70.7025 | 917,881,000 | 2025-09-30 |
| 113 | 2025-10-23 | 648,965,010 | 0 | 70.7025 | 917,881,000 | 2025-09-30 |
| 114 | 2025-10-22 | 648,965,010 | 0 | 70.7025 | 917,881,000 | 2025-09-30 |
| 115 | 2025-10-21 | 648,965,010 | -2,000 | 70.7025 | 917,881,000 | 2025-09-30 |
| 116 | 2025-10-20 | 648,967,010 | 10,000 | 70.7027 | 917,881,000 | 2025-09-30 |
| 117 | 2025-10-17 | 648,957,010 | 0 | 70.7016 | 917,881,000 | 2025-09-30 |
| 118 | 2025-10-16 | 648,957,010 | 3,000 | 70.7016 | 917,881,000 | 2025-09-30 |
| 119 | 2025-10-15 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-09-30 |
| 120 | 2025-10-14 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-09-30 |
| 121 | 2025-10-13 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-09-30 |
| 122 | 2025-10-10 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-09-30 |
| 123 | 2025-10-09 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-09-30 |
| 124 | 2025-10-08 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-09-30 |
| 125 | 2025-10-06 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-09-30 |
| 126 | 2025-10-03 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-09-30 |
| 127 | 2025-10-02 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-09-30 |
| 128 | 2025-09-30 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-09-30 |
| 129 | 2025-09-29 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-08-31 |
| 130 | 2025-09-26 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-08-31 |
| 131 | 2025-09-25 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-08-31 |
| 132 | 2025-09-24 | 648,954,010 | 0 | 70.7013 | 917,881,000 | 2025-08-31 |
| 133 | 2025-09-23 | 648,954,010 | -1,000 | 70.7013 | 917,881,000 | 2025-08-31 |
| 134 | 2025-09-22 | 648,955,010 | 0 | 70.7014 | 917,881,000 | 2025-08-31 |
| 135 | 2025-09-19 | 648,955,010 | 0 | 70.7014 | 917,881,000 | 2025-08-31 |
| 136 | 2025-09-18 | 648,955,010 | 0 | 70.7014 | 917,881,000 | 2025-08-31 |
| 137 | 2025-09-17 | 648,955,010 | 0 | 70.7014 | 917,881,000 | 2025-08-31 |
| 138 | 2025-09-16 | 648,955,010 | -1,000 | 70.7014 | 917,881,000 | 2025-08-31 |
| 139 | 2025-09-15 | 648,956,010 | 1,000 | 70.7015 | 917,881,000 | 2025-08-31 |
| 140 | 2025-09-12 | 648,955,010 | 0 | 70.7014 | 917,881,000 | 2025-08-31 |
| 141 | 2025-09-11 | 648,955,010 | 44,000 | 70.7014 | 917,881,000 | 2025-08-31 |
| 142 | 2025-09-10 | 648,911,010 | 1,000 | 70.6966 | 917,881,000 | 2025-08-31 |
| 143 | 2025-09-09 | 648,910,010 | 1,000 | 70.6965 | 917,881,000 | 2025-08-31 |
| 144 | 2025-09-08 | 648,909,010 | -1,000 | 70.6964 | 917,881,000 | 2025-08-31 |
| 145 | 2025-09-05 | 648,910,010 | 1,000 | 70.6965 | 917,881,000 | 2025-08-31 |
| 146 | 2025-09-04 | 648,909,010 | 0 | 70.6964 | 917,881,000 | 2025-08-31 |
| 147 | 2025-09-03 | 648,909,010 | -1,000 | 70.6964 | 917,881,000 | 2025-08-31 |
| 148 | 2025-09-02 | 648,910,010 | 0 | 70.6965 | 917,881,000 | 2025-08-31 |
| 149 | 2025-09-01 | 648,910,010 | 0 | 70.6965 | 917,881,000 | 2025-08-31 |
| 150 | 2025-08-29 | 648,910,010 | 2,000 | 70.6965 | 917,881,000 | 2025-07-31 |
| 151 | 2025-08-28 | 648,908,010 | 0 | 70.6963 | 917,881,000 | 2025-07-31 |
| 152 | 2025-08-27 | 648,908,010 | 0 | 70.6963 | 917,881,000 | 2025-07-31 |
| 153 | 2025-08-26 | 648,908,010 | -4,000 | 70.6963 | 917,881,000 | 2025-07-31 |
| 154 | 2025-08-25 | 648,912,010 | 0 | 70.6967 | 917,881,000 | 2025-07-31 |
| 155 | 2025-08-22 | 648,912,010 | 0 | 70.6967 | 917,881,000 | 2025-07-31 |
| 156 | 2025-08-21 | 648,912,010 | 0 | 70.6967 | 917,881,000 | 2025-07-31 |
| 157 | 2025-08-20 | 648,912,010 | 0 | 70.6967 | 917,881,000 | 2025-07-31 |
| 158 | 2025-08-19 | 648,912,010 | -5,000 | 70.6967 | 917,881,000 | 2025-07-31 |
| 159 | 2025-08-18 | 648,917,010 | 41,000 | 70.6973 | 917,881,000 | 2025-07-31 |
| 160 | 2025-08-15 | 648,876,010 | 2,000 | 70.6928 | 917,881,000 | 2025-07-31 |
| 161 | 2025-08-14 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-07-31 |
| 162 | 2025-08-13 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-07-31 |
| 163 | 2025-08-12 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-07-31 |
| 164 | 2025-08-11 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-07-31 |
| 165 | 2025-08-08 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-07-31 |
| 166 | 2025-08-07 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-07-31 |
| 167 | 2025-08-06 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-07-31 |
| 168 | 2025-08-05 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-07-31 |
| 169 | 2025-08-04 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-07-31 |
| 170 | 2025-08-01 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-07-31 |
| 171 | 2025-07-31 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-07-31 |
| 172 | 2025-07-30 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-06-30 |
| 173 | 2025-07-29 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-06-30 |
| 174 | 2025-07-28 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-06-30 |
| 175 | 2025-07-25 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-06-30 |
| 176 | 2025-07-24 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-06-30 |
| 177 | 2025-07-23 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-06-30 |
| 178 | 2025-07-22 | 648,874,010 | 0 | 70.6926 | 917,881,000 | 2025-06-30 |
| 179 | 2025-07-21 | 648,874,010 | 1,000 | 70.6926 | 917,881,000 | 2025-06-30 |
| 180 | 2025-07-18 | 648,873,010 | 0 | 70.6925 | 917,881,000 | 2025-06-30 |
| 181 | 2025-07-17 | 648,873,010 | 0 | 70.6925 | 917,881,000 | 2025-06-30 |
| 182 | 2025-07-16 | 648,873,010 | 0 | 70.6925 | 917,881,000 | 2025-06-30 |
| 183 | 2025-07-15 | 648,873,010 | 1,000 | 70.6925 | 917,881,000 | 2025-06-30 |
| 184 | 2025-07-14 | 648,872,010 | 1,000 | 70.6924 | 917,881,000 | 2025-06-30 |
| 185 | 2025-07-11 | 648,871,010 | 0 | 70.6923 | 917,881,000 | 2025-06-30 |
| 186 | 2025-07-10 | 648,871,010 | 1,000 | 70.6923 | 917,881,000 | 2025-06-30 |
| 187 | 2025-07-09 | 648,870,010 | 0 | 70.6922 | 917,881,000 | 2025-06-30 |
| 188 | 2025-07-08 | 648,870,010 | 0 | 70.6922 | 917,881,000 | 2025-06-30 |
| 189 | 2025-07-07 | 648,870,010 | 0 | 70.6922 | 917,881,000 | 2025-06-30 |
| 190 | 2025-07-04 | 648,870,010 | 0 | 70.6922 | 917,881,000 | 2025-06-30 |
| 191 | 2025-07-03 | 648,870,010 | 0 | 70.6922 | 917,881,000 | 2025-06-30 |
| 192 | 2025-07-02 | 648,870,010 | 0 | 70.6922 | 917,881,000 | 2025-06-30 |
| 193 | 2025-06-30 | 648,870,010 | -1,000 | 70.6922 | 917,881,000 | 2025-06-30 |
| 194 | 2025-06-27 | 648,871,010 | 0 | 70.6923 | 917,881,000 | 2025-06-25 |
| 195 | 2025-06-26 | 648,871,010 | 0 | 70.6923 | 917,881,000 | 2025-06-25 |
| 196 | 2025-06-25 | 648,871,010 | 0 | 70.6923 | 917,881,000 | 2025-06-25 |
| 197 | 2025-06-24 | 648,871,010 | -1,000 | 70.6923 | 917,881,000 | 2025-05-31 |
| 198 | 2025-06-23 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 199 | 2025-06-20 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 200 | 2025-06-19 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 201 | 2025-06-18 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 202 | 2025-06-17 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 203 | 2025-06-16 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 204 | 2025-06-13 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 205 | 2025-06-12 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 206 | 2025-06-11 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 207 | 2025-06-10 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 208 | 2025-06-09 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 209 | 2025-06-06 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 210 | 2025-06-05 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 211 | 2025-06-04 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 212 | 2025-06-03 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 213 | 2025-06-02 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-05-31 |
| 214 | 2025-05-30 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-04-30 |
| 215 | 2025-05-29 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-04-30 |
| 216 | 2025-05-28 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-04-30 |
| 217 | 2025-05-27 | 648,872,010 | 0 | 70.6924 | 917,881,000 | 2025-04-30 |
| 218 | 2025-05-26 | 648,872,010 | 1,000 | 70.6924 | 917,881,000 | 2025-04-30 |
| 219 | 2025-05-23 | 648,871,010 | 0 | 70.6923 | 917,881,000 | 2025-04-30 |
| 220 | 2025-05-22 | 648,871,010 | -8,000 | 70.6923 | 917,881,000 | 2025-04-30 |
| 221 | 2025-05-21 | 648,879,010 | 1,000 | 70.6932 | 917,881,000 | 2025-04-30 |
| 222 | 2025-05-20 | 648,878,010 | 3,000 | 70.6930 | 917,881,000 | 2025-04-30 |
| 223 | 2025-05-19 | 648,875,010 | 0 | 70.6927 | 917,881,000 | 2025-04-30 |
| 224 | 2025-05-16 | 648,875,010 | 0 | 70.6927 | 917,881,000 | 2025-04-30 |
| 225 | 2025-05-15 | 648,875,010 | 1,000 | 70.6927 | 917,881,000 | 2025-04-30 |
| 226 | 2025-05-14 | 648,874,010 | 1,000 | 70.6926 | 917,881,000 | 2025-04-30 |
| 227 | 2025-05-13 | 648,873,010 | 1,000 | 70.6925 | 917,881,000 | 2025-04-30 |
| 228 | 2025-05-12 | 648,872,010 | 11,000 | 70.6924 | 917,881,000 | 2025-04-30 |
| 229 | 2025-05-09 | 648,861,010 | 0 | 70.6912 | 917,881,000 | 2025-04-30 |
| 230 | 2025-05-08 | 648,861,010 | 0 | 70.6912 | 917,881,000 | 2025-04-30 |
| 231 | 2025-05-07 | 648,861,010 | 0 | 70.6912 | 917,881,000 | 2025-04-30 |
| 232 | 2025-05-06 | 648,861,010 | -2,000 | 70.6912 | 917,881,000 | 2025-04-30 |
| 233 | 2025-05-02 | 648,863,010 | 1,000 | 70.6914 | 917,881,000 | 2025-04-30 |
| 234 | 2025-04-30 | 648,862,010 | 0 | 70.6913 | 917,881,000 | 2025-04-30 |
| 235 | 2025-04-29 | 648,862,010 | 0 | 70.6913 | 917,881,000 | 2025-03-31 |
| 236 | 2025-04-28 | 648,862,010 | 0 | 70.6913 | 917,881,000 | 2025-03-31 |
| 237 | 2025-04-25 | 648,862,010 | 0 | 70.6913 | 917,881,000 | 2025-03-31 |
| 238 | 2025-04-24 | 648,862,010 | -1,000 | 70.6913 | 917,881,000 | 2025-03-31 |
| 239 | 2025-04-23 | 648,863,010 | 0 | 70.6914 | 917,881,000 | 2025-03-31 |
| 240 | 2025-04-22 | 648,863,010 | 0 | 70.6914 | 917,881,000 | 2025-03-31 |
| 241 | 2025-04-17 | 648,863,010 | -1,000 | 70.6914 | 917,881,000 | 2025-03-31 |
| 242 | 2025-04-16 | 648,864,010 | 0 | 70.6915 | 917,881,000 | 2025-03-31 |
| 243 | 2025-04-15 | 648,864,010 | 7,000 | 70.6915 | 917,881,000 | 2025-03-31 |
| 244 | 2025-04-14 | 648,857,010 | 0 | 70.6908 | 917,881,000 | 2025-03-31 |
| 245 | 2025-04-11 | 648,857,010 | 0 | 70.6908 | 917,881,000 | 2025-03-31 |
| 246 | 2025-04-10 | 648,857,010 | 0 | 70.6908 | 917,881,000 | 2025-03-31 |
| 247 | 2025-04-09 | 648,857,010 | 0 | 70.6908 | 917,881,000 | 2025-03-31 |
| 248 | 2025-04-08 | 648,857,010 | 0 | 70.6908 | 917,881,000 | 2025-03-31 |
| 249 | 2025-04-07 | 648,857,010 | 0 | 70.6908 | 917,881,000 | 2025-03-31 |
| 250 | 2025-04-03 | 648,857,010 | -2,000 | 70.6908 | 917,881,000 | 2025-03-31 |
| 251 | 2025-04-02 | 648,859,010 | 0 | 70.6910 | 917,881,000 | 2025-03-31 |
| 252 | 2025-04-01 | 648,859,010 | 0 | 70.6910 | 917,881,000 | 2025-03-31 |
| 253 | 2025-03-31 | 648,859,010 | 0 | 70.6910 | 917,881,000 | 2025-03-31 |
| 254 | 2025-03-28 | 648,859,010 | 0 | 70.6910 | 917,881,000 | 2025-02-28 |
| 255 | 2025-03-27 | 648,859,010 | -8,000 | 70.6910 | 917,881,000 | 2025-02-28 |
| 256 | 2025-03-26 | 648,867,010 | 0 | 70.6918 | 917,881,000 | 2025-02-28 |
| 257 | 2025-03-25 | 648,867,010 | -1,000 | 70.6918 | 917,881,000 | 2025-02-28 |
| 258 | 2025-03-24 | 648,868,010 | 0 | 70.6920 | 917,881,000 | 2025-02-28 |
| 259 | 2025-03-21 | 648,868,010 | 0 | 70.6920 | 917,881,000 | 2025-02-28 |
| 260 | 2025-03-20 | 648,868,010 | 96,000 | 70.6920 | 917,881,000 | 2025-02-28 |
| 261 | 2025-03-19 | 648,772,010 | 0 | 70.6815 | 917,881,000 | 2025-02-28 |
| 262 | 2025-03-18 | 648,772,010 | 0 | 70.6815 | 917,881,000 | 2025-02-28 |
| 263 | 2025-03-17 | 648,772,010 | 8,000 | 70.6815 | 917,881,000 | 2025-02-28 |
| 264 | 2025-03-14 | 648,764,010 | 0 | 70.6806 | 917,881,000 | 2025-02-28 |
| 265 | 2025-03-13 | 648,764,010 | 1,000 | 70.6806 | 917,881,000 | 2025-02-28 |
| 266 | 2025-03-12 | 648,763,010 | 0 | 70.6805 | 917,881,000 | 2025-02-28 |
| 267 | 2025-03-11 | 648,763,010 | -1,000 | 70.6805 | 917,881,000 | 2025-02-28 |
| 268 | 2025-03-10 | 648,764,010 | -1,000 | 70.6806 | 917,881,000 | 2025-02-28 |
| 269 | 2025-03-07 | 648,765,010 | 0 | 70.6807 | 917,881,000 | 2025-02-28 |
| 270 | 2025-03-06 | 648,765,010 | 0 | 70.6807 | 917,881,000 | 2025-02-28 |
| 271 | 2025-03-05 | 648,765,010 | 0 | 70.6807 | 917,881,000 | 2025-02-28 |
| 272 | 2025-03-04 | 648,765,010 | 0 | 70.6807 | 917,881,000 | 2025-02-28 |
| 273 | 2025-03-03 | 648,765,010 | -1,000 | 70.6807 | 917,881,000 | 2025-02-28 |
| 274 | 2025-02-28 | 648,766,010 | 0 | 70.6808 | 917,881,000 | 2025-02-28 |
| 275 | 2025-02-27 | 648,766,010 | 0 | 70.6808 | 917,881,000 | 2025-01-31 |
| 276 | 2025-02-26 | 648,766,010 | 0 | 70.6808 | 917,881,000 | 2025-01-31 |
| 277 | 2025-02-25 | 648,766,010 | 0 | 70.6808 | 917,881,000 | 2025-01-31 |
| 278 | 2025-02-24 | 648,766,010 | 3,000 | 70.6808 | 917,881,000 | 2025-01-31 |
| 279 | 2025-02-21 | 648,763,010 | 0 | 70.6805 | 917,881,000 | 2025-01-31 |
| 280 | 2025-02-20 | 648,763,010 | 4,000 | 70.6805 | 917,881,000 | 2025-01-31 |
| 281 | 2025-02-19 | 648,759,010 | -2,000 | 70.6801 | 917,881,000 | 2025-01-31 |
| 282 | 2025-02-18 | 648,761,010 | 2,000 | 70.6803 | 917,881,000 | 2025-01-31 |
| 283 | 2025-02-17 | 648,759,010 | 0 | 70.6801 | 917,881,000 | 2025-01-31 |
| 284 | 2025-02-14 | 648,759,010 | 0 | 70.6801 | 917,881,000 | 2025-01-31 |
| 285 | 2025-02-13 | 648,759,010 | 1,000 | 70.6801 | 917,881,000 | 2025-01-31 |
| 286 | 2025-02-12 | 648,758,010 | 0 | 70.6800 | 917,881,000 | 2025-01-31 |
| 287 | 2025-02-11 | 648,758,010 | 0 | 70.6800 | 917,881,000 | 2025-01-31 |
| 288 | 2025-02-10 | 648,758,010 | 0 | 70.6800 | 917,881,000 | 2025-01-31 |
| 289 | 2025-02-07 | 648,758,010 | 0 | 70.6800 | 917,881,000 | 2025-01-31 |
| 290 | 2025-02-06 | 648,758,010 | 0 | 70.6800 | 917,881,000 | 2025-01-31 |
| 291 | 2025-02-05 | 648,758,010 | 0 | 70.6800 | 917,881,000 | 2025-01-31 |
| 292 | 2025-02-04 | 648,758,010 | 0 | 70.6800 | 917,881,000 | 2025-01-31 |
| 293 | 2025-02-03 | 648,758,010 | 0 | 70.6800 | 917,881,000 | 2025-01-31 |
| 294 | 2025-01-28 | 648,758,010 | 0 | 70.6800 | 917,881,000 | 2024-12-31 |
| 295 | 2025-01-27 | 648,758,010 | 0 | 70.6800 | 917,881,000 | 2024-12-31 |
| 296 | 2025-01-24 | 648,758,010 | 0 | 70.6800 | 917,881,000 | 2024-12-31 |
| 297 | 2025-01-23 | 648,758,010 | 0 | 70.6800 | 917,881,000 | 2024-12-31 |
| 298 | 2025-01-22 | 648,758,010 | 0 | 70.6800 | 917,881,000 | 2024-12-31 |
| 299 | 2025-01-21 | 648,758,010 | 2,000 | 70.6800 | 917,881,000 | 2024-12-31 |
| 300 | 2025-01-20 | 648,756,010 | 1,000 | 70.6798 | 917,881,000 | 2024-12-31 |
| 301 | 2025-01-17 | 648,755,010 | 1,000 | 70.6796 | 917,881,000 | 2024-12-31 |
| 302 | 2025-01-16 | 648,754,010 | -1,000 | 70.6795 | 917,881,000 | 2024-12-31 |
| 303 | 2025-01-15 | 648,755,010 | 0 | 70.6796 | 917,881,000 | 2024-12-31 |
| 304 | 2025-01-14 | 648,755,010 | 0 | 70.6796 | 917,881,000 | 2024-12-31 |
| 305 | 2025-01-13 | 648,755,010 | 0 | 70.6796 | 917,881,000 | 2024-12-31 |
| 306 | 2025-01-10 | 648,755,010 | 0 | 70.6796 | 917,881,000 | 2024-12-31 |
| 307 | 2025-01-09 | 648,755,010 | 1,000 | 70.6796 | 917,881,000 | 2024-12-31 |
| 308 | 2025-01-08 | 648,754,010 | 1,000 | 70.6795 | 917,881,000 | 2024-12-31 |
| 309 | 2025-01-07 | 648,753,010 | 0 | 70.6794 | 917,881,000 | 2024-12-31 |
| 310 | 2025-01-06 | 648,753,010 | 4,000 | 70.6794 | 917,881,000 | 2024-12-31 |
| 311 | 2025-01-03 | 648,749,010 | 0 | 70.6790 | 917,881,000 | 2024-12-31 |
| 312 | 2025-01-02 | 648,749,010 | 0 | 70.6790 | 917,881,000 | 2024-12-31 |
| 313 | 2024-12-31 | 648,749,010 | 0 | 70.6790 | 917,881,000 | 2024-12-31 |
| 314 | 2024-12-30 | 648,749,010 | 6,000 | 70.6790 | 917,881,000 | 2024-12-09 |
| 315 | 2024-12-27 | 648,743,010 | 1,000 | 70.6783 | 917,881,000 | 2024-12-09 |
| 316 | 2024-12-24 | 648,742,010 | 0 | 70.6782 | 917,881,000 | 2024-12-09 |
| 317 | 2024-12-23 | 648,742,010 | 0 | 70.6782 | 917,881,000 | 2024-12-09 |
| 318 | 2024-12-20 | 648,742,010 | 0 | 70.6782 | 917,881,000 | 2024-12-09 |
| 319 | 2024-12-19 | 648,742,010 | 0 | 70.6782 | 917,881,000 | 2024-12-09 |
| 320 | 2024-12-18 | 648,742,010 | 4,000 | 70.6782 | 917,881,000 | 2024-12-09 |
| 321 | 2024-12-17 | 648,738,010 | 0 | 70.6778 | 917,881,000 | 2024-12-09 |
| 322 | 2024-12-16 | 648,738,010 | 0 | 70.6778 | 917,881,000 | 2024-12-09 |
| 323 | 2024-12-13 | 648,738,010 | 0 | 70.6778 | 917,881,000 | 2024-12-09 |
| 324 | 2024-12-12 | 648,738,010 | 0 | 70.6778 | 917,881,000 | 2024-12-09 |
| 325 | 2024-12-11 | 648,738,010 | 10,451,000 | 70.6778 | 917,881,000 | 2024-12-09 |
| 326 | 2024-12-10 | 638,287,010 | 0 | 69.5392 | 917,881,000 | 2024-12-09 |
| 327 | 2024-12-09 | 638,287,010 | 0 | 69.5392 | 917,881,000 | 2024-12-09 |
| 328 | 2024-12-06 | 638,287,010 | 0 | 69.5392 | 917,881,000 | 2024-11-30 |
| 329 | 2024-12-05 | 638,287,010 | 0 | 69.5392 | 917,881,000 | 2024-11-30 |
| 330 | 2024-12-04 | 638,287,010 | 0 | 69.5392 | 917,881,000 | 2024-11-30 |
| 331 | 2024-12-03 | 638,287,010 | 0 | 69.5392 | 917,881,000 | 2024-11-30 |
| 332 | 2024-12-02 | 638,287,010 | 0 | 69.5392 | 917,881,000 | 2024-11-30 |
| 333 | 2024-11-29 | 638,287,010 | 0 | 69.5392 | 917,881,000 | 2024-11-25 |
| 334 | 2024-11-28 | 638,287,010 | 0 | 69.5392 | 917,881,000 | 2024-11-25 |
| 335 | 2024-11-27 | 638,287,010 | 9,170,000 | 69.5392 | 917,881,000 | 2024-11-25 |
| 336 | 2024-11-26 | 629,117,010 | 0 | 68.5401 | 917,881,000 | 2024-11-25 |
| 337 | 2024-11-25 | 629,117,010 | 0 | 68.5401 | 917,881,000 | 2024-11-25 |
| 338 | 2024-11-22 | 629,117,010 | 2,000 | 68.5401 | 917,881,000 | 2024-11-08 |
| 339 | 2024-11-21 | 629,115,010 | 0 | 68.5399 | 917,881,000 | 2024-11-08 |
| 340 | 2024-11-20 | 629,115,010 | 0 | 68.5399 | 917,881,000 | 2024-11-08 |
| 341 | 2024-11-19 | 629,115,010 | 0 | 68.5399 | 917,881,000 | 2024-11-08 |
| 342 | 2024-11-18 | 629,115,010 | 0 | 68.5399 | 917,881,000 | 2024-11-08 |
| 343 | 2024-11-15 | 629,115,010 | 0 | 68.5399 | 917,881,000 | 2024-11-08 |
| 344 | 2024-11-14 | 629,115,010 | 0 | 68.5399 | 917,881,000 | 2024-11-08 |
| 345 | 2024-11-13 | 629,115,010 | 0 | 68.5399 | 917,881,000 | 2024-11-08 |
| 346 | 2024-11-12 | 629,115,010 | 9,498,000 | 68.5399 | 917,881,000 | 2024-11-08 |
| 347 | 2024-11-11 | 619,617,010 | 0 | 67.5052 | 917,881,000 | 2024-11-08 |
| 348 | 2024-11-08 | 619,617,010 | 0 | 67.5052 | 917,881,000 | 2024-11-08 |
| 349 | 2024-11-07 | 619,617,010 | 0 | 67.5052 | 917,881,000 | 2024-10-31 |
| 350 | 2024-11-06 | 619,617,010 | 0 | 67.5052 | 917,881,000 | 2024-10-31 |
| 351 | 2024-11-05 | 619,617,010 | 0 | 67.5052 | 917,881,000 | 2024-10-31 |
| 352 | 2024-11-04 | 619,617,010 | 0 | 67.5052 | 917,881,000 | 2024-10-31 |
| 353 | 2024-11-01 | 619,617,010 | 0 | 67.5052 | 917,881,000 | 2024-10-31 |
| 354 | 2024-10-31 | 619,617,010 | 0 | 67.5052 | 917,881,000 | 2024-10-31 |
| 355 | 2024-10-30 | 619,617,010 | 0 | 67.5052 | 917,881,000 | 2024-10-23 |
| 356 | 2024-10-29 | 619,617,010 | 1,000 | 67.5052 | 917,881,000 | 2024-10-23 |
| 357 | 2024-10-28 | 619,616,010 | 0 | 67.5050 | 917,881,000 | 2024-10-23 |
| 358 | 2024-10-25 | 619,616,010 | 5,606,000 | 67.5050 | 917,881,000 | 2024-10-23 |
| 359 | 2024-10-24 | 614,010,010 | 0 | 66.8943 | 917,881,000 | 2024-10-23 |
| 360 | 2024-10-23 | 614,010,010 | 1,000 | 66.8943 | 917,881,000 | 2024-10-23 |
| 361 | 2024-10-22 | 614,009,010 | 0 | 66.8942 | 917,881,000 | 2024-09-30 |
| 362 | 2024-10-21 | 614,009,010 | 1,000 | 66.8942 | 917,881,000 | 2024-09-30 |
| 363 | 2024-10-18 | 614,008,010 | 0 | 66.8941 | 917,881,000 | 2024-09-30 |
| 364 | 2024-10-17 | 614,008,010 | 14,265,741 | 66.8941 | 917,881,000 | 2024-09-30 |
| 365 | 2024-10-16 | 599,742,269 | 0 | 65.3399 | 917,881,000 | 2024-09-30 |
| 366 | 2024-10-15 | 599,742,269 | 1,000 | 65.3399 | 917,881,000 | 2024-09-30 |
| 367 | 2024-10-14 | 599,741,269 | 1,000 | 65.3398 | 917,881,000 | 2024-09-30 |
| 368 | 2024-10-10 | 599,740,269 | 0 | 65.3397 | 917,881,000 | 2024-09-30 |
| 369 | 2024-10-09 | 599,740,269 | 0 | 65.3397 | 917,881,000 | 2024-09-30 |
| 370 | 2024-10-08 | 599,740,269 | 0 | 65.3397 | 917,881,000 | 2024-09-30 |
| 371 | 2024-10-07 | 599,740,269 | 3,000 | 65.3397 | 917,881,000 | 2024-09-30 |
| 372 | 2024-10-04 | 599,737,269 | 1,000 | 65.3393 | 917,881,000 | 2024-09-30 |
| 373 | 2024-10-03 | 599,736,269 | 3,000 | 65.3392 | 917,881,000 | 2024-09-30 |
| 374 | 2024-10-02 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-09-30 |
| 375 | 2024-09-30 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-09-30 |
| 376 | 2024-09-27 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 377 | 2024-09-26 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 378 | 2024-09-25 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 379 | 2024-09-24 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 380 | 2024-09-23 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 381 | 2024-09-20 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 382 | 2024-09-19 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 383 | 2024-09-17 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 384 | 2024-09-16 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 385 | 2024-09-13 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 386 | 2024-09-12 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 387 | 2024-09-11 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 388 | 2024-09-10 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 389 | 2024-09-09 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 390 | 2024-09-05 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 391 | 2024-09-04 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 392 | 2024-09-03 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 393 | 2024-09-02 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-08-31 |
| 394 | 2024-08-30 | 599,733,269 | 0 | 65.3389 | 917,881,000 | 2024-07-31 |
| 395 | 2024-08-29 | 599,733,269 | 2,000 | 65.3389 | 917,881,000 | 2024-07-31 |
| 396 | 2024-08-28 | 599,731,269 | 0 | 65.3387 | 917,881,000 | 2024-07-31 |
| 397 | 2024-08-27 | 599,731,269 | 0 | 65.3387 | 917,881,000 | 2024-07-31 |
| 398 | 2024-08-26 | 599,731,269 | 0 | 65.3387 | 917,881,000 | 2024-07-31 |
| 399 | 2024-08-23 | 599,731,269 | 1,000 | 65.3387 | 917,881,000 | 2024-07-31 |
| 400 | 2024-08-22 | 599,730,269 | 0 | 65.3386 | 917,881,000 | 2024-07-31 |
| 401 | 2024-08-21 | 599,730,269 | 1,000 | 65.3386 | 917,881,000 | 2024-07-31 |
| 402 | 2024-08-20 | 599,729,269 | 1,000 | 65.3385 | 917,881,000 | 2024-07-31 |
| 403 | 2024-08-19 | 599,728,269 | -3,000 | 65.3383 | 917,881,000 | 2024-07-31 |
| 404 | 2024-08-16 | 599,731,269 | 0 | 65.3387 | 917,881,000 | 2024-07-31 |
| 405 | 2024-08-15 | 599,731,269 | -1,000 | 65.3387 | 917,881,000 | 2024-07-31 |
| 406 | 2024-08-14 | 599,732,269 | 0 | 65.3388 | 917,881,000 | 2024-07-31 |
| 407 | 2024-08-13 | 599,732,269 | 0 | 65.3388 | 917,881,000 | 2024-07-31 |
| 408 | 2024-08-12 | 599,732,269 | 0 | 65.3388 | 917,881,000 | 2024-07-31 |
| 409 | 2024-08-09 | 599,732,269 | 0 | 65.3388 | 917,881,000 | 2024-07-31 |
| 410 | 2024-08-08 | 599,732,269 | 0 | 65.3388 | 917,881,000 | 2024-07-31 |
| 411 | 2024-08-07 | 599,732,269 | 0 | 65.3388 | 917,881,000 | 2024-07-31 |
| 412 | 2024-08-06 | 599,732,269 | 0 | 65.3388 | 917,881,000 | 2024-07-31 |
| 413 | 2024-08-05 | 599,732,269 | 0 | 65.3388 | 917,881,000 | 2024-07-31 |
| 414 | 2024-08-02 | 599,732,269 | 0 | 65.3388 | 917,881,000 | 2024-07-31 |
| 415 | 2024-08-01 | 599,732,269 | 0 | 65.3388 | 917,881,000 | 2024-07-31 |
| 416 | 2024-07-31 | 599,732,269 | -12,086,000 | 65.3388 | 917,881,000 | 2024-07-31 |
| 417 | 2024-07-30 | 611,818,269 | 0 | 66.6555 | 917,881,000 | 2024-06-30 |
| 418 | 2024-07-29 | 611,818,269 | -1,092,000 | 66.6555 | 917,881,000 | 2024-06-30 |
| 419 | 2024-07-26 | 612,910,269 | -7,898,288 | 66.7745 | 917,881,000 | 2024-06-30 |
| 420 | 2024-07-25 | 620,808,557 | 0 | 67.6350 | 917,881,000 | 2024-06-30 |
| 421 | 2024-07-24 | 620,808,557 | 0 | 67.6350 | 917,881,000 | 2024-06-30 |
| 422 | 2024-07-23 | 620,808,557 | 0 | 67.6350 | 917,881,000 | 2024-06-30 |
| 423 | 2024-07-22 | 620,808,557 | 0 | 67.6350 | 917,881,000 | 2024-06-30 |
| 424 | 2024-07-19 | 620,808,557 | 0 | 67.6350 | 917,881,000 | 2024-06-30 |
| 425 | 2024-07-18 | 620,808,557 | 0 | 67.6350 | 917,881,000 | 2024-06-30 |
| 426 | 2024-07-17 | 620,808,557 | 0 | 67.6350 | 917,881,000 | 2024-06-30 |
| 427 | 2024-07-16 | 620,808,557 | 0 | 67.6350 | 917,881,000 | 2024-06-30 |
| 428 | 2024-07-15 | 620,808,557 | 0 | 67.6350 | 917,881,000 | 2024-06-30 |
| 429 | 2024-07-12 | 620,808,557 | 0 | 67.6350 | 917,881,000 | 2024-06-30 |
| 430 | 2024-07-11 | 620,808,557 | 0 | 67.6350 | 917,881,000 | 2024-06-30 |
| 431 | 2024-07-10 | 620,808,557 | 0 | 67.6350 | 917,881,000 | 2024-06-30 |
| 432 | 2024-07-09 | 620,808,557 | 1,000 | 67.6350 | 917,881,000 | 2024-06-30 |
| 433 | 2024-07-08 | 620,807,557 | 1,000 | 67.6349 | 917,881,000 | 2024-06-30 |
| 434 | 2024-07-05 | 620,806,557 | 0 | 67.6348 | 917,881,000 | 2024-06-30 |
| 435 | 2024-07-04 | 620,806,557 | 0 | 67.6348 | 917,881,000 | 2024-06-30 |
| 436 | 2024-07-03 | 620,806,557 | 0 | 67.6348 | 917,881,000 | 2024-06-30 |
| 437 | 2024-07-02 | 620,806,557 | 0 | 67.6348 | 917,881,000 | 2024-06-30 |
| 438 | 2024-06-28 | 620,806,557 | 0 | 67.6348 | 917,881,000 | 2024-06-24 |
| 439 | 2024-06-27 | 620,806,557 | 0 | 67.6348 | 917,881,000 | 2024-06-24 |
| 440 | 2024-06-26 | 620,806,557 | 1,000 | 67.6348 | 917,881,000 | 2024-06-24 |
| 441 | 2024-06-25 | 620,805,557 | 0 | 67.6346 | 917,881,000 | 2024-06-24 |
| 442 | 2024-06-24 | 620,805,557 | 0 | 67.6346 | 917,881,000 | 2024-06-24 |
| 443 | 2024-06-21 | 620,805,557 | 0 | 66.2328 | 937,308,000 | 2024-05-31 |
| 444 | 2024-06-20 | 620,805,557 | 0 | 66.2328 | 937,308,000 | 2024-05-31 |
| 445 | 2024-06-19 | 620,805,557 | 0 | 66.2328 | 937,308,000 | 2024-05-31 |
| 446 | 2024-06-18 | 620,805,557 | 0 | 66.2328 | 937,308,000 | 2024-05-31 |
| 447 | 2024-06-17 | 620,805,557 | 0 | 66.2328 | 937,308,000 | 2024-05-31 |
| 448 | 2024-06-14 | 620,805,557 | 0 | 66.2328 | 937,308,000 | 2024-05-31 |
| 449 | 2024-06-13 | 620,805,557 | 1,000 | 66.2328 | 937,308,000 | 2024-05-31 |
| 450 | 2024-06-12 | 620,804,557 | 0 | 66.2327 | 937,308,000 | 2024-05-31 |
| 451 | 2024-06-11 | 620,804,557 | 76,000 | 66.2327 | 937,308,000 | 2024-05-31 |
| 452 | 2024-06-07 | 620,728,557 | 11,000 | 66.2246 | 937,308,000 | 2024-05-31 |
| 453 | 2024-06-06 | 620,717,557 | -19,427,000 | 66.2234 | 937,308,000 | 2024-05-31 |
| 454 | 2024-06-05 | 640,144,557 | 0 | 68.2961 | 937,308,000 | 2024-05-31 |
| 455 | 2024-06-04 | 640,144,557 | -2,000 | 68.2961 | 937,308,000 | 2024-05-31 |
| 456 | 2024-06-03 | 640,146,557 | 5,000 | 68.2963 | 937,308,000 | 2024-05-31 |
| 457 | 2024-05-31 | 640,141,557 | -5,000 | 68.2958 | 937,308,000 | 2024-05-31 |
| 458 | 2024-05-30 | 640,146,557 | 1,000 | 68.2963 | 937,308,000 | 2024-05-30 |
| 459 | 2024-05-29 | 640,145,557 | 0 | 68.2962 | 937,308,000 | 2024-05-16 |
| 460 | 2024-05-28 | 640,145,557 | 0 | 68.2962 | 937,308,000 | 2024-05-16 |
| 461 | 2024-05-27 | 640,145,557 | 0 | 68.2962 | 937,308,000 | 2024-05-16 |
| 462 | 2024-05-24 | 640,145,557 | 0 | 68.2962 | 937,308,000 | 2024-05-16 |
| 463 | 2024-05-23 | 640,145,557 | 0 | 68.2962 | 937,308,000 | 2024-05-16 |
| 464 | 2024-05-22 | 640,145,557 | 6,000 | 68.2962 | 937,308,000 | 2024-05-16 |
| 465 | 2024-05-21 | 640,139,557 | 0 | 68.2955 | 937,308,000 | 2024-05-16 |
| 466 | 2024-05-20 | 640,139,557 | 1,000 | 68.2955 | 937,308,000 | 2024-05-16 |
| 467 | 2024-05-17 | 640,138,557 | 8,000 | 68.2954 | 937,308,000 | 2024-05-16 |
| 468 | 2024-05-16 | 640,130,557 | 0 | 68.2946 | 937,308,000 | 2024-05-16 |
| 469 | 2024-05-14 | 640,130,557 | 0 | 68.2946 | 937,308,000 | 2024-04-30 |
| 470 | 2024-05-13 | 640,130,557 | 0 | 68.2946 | 937,308,000 | 2024-04-30 |
| 471 | 2024-05-10 | 640,130,557 | 0 | 68.2946 | 937,308,000 | 2024-04-30 |
| 472 | 2024-05-09 | 640,130,557 | 0 | 68.2946 | 937,308,000 | 2024-04-30 |
| 473 | 2024-05-08 | 640,130,557 | 0 | 68.2946 | 937,308,000 | 2024-04-30 |
| 474 | 2024-05-07 | 640,130,557 | 1,000 | 68.2946 | 937,308,000 | 2024-04-30 |
| 475 | 2024-05-06 | 640,129,557 | 0 | 68.2945 | 937,308,000 | 2024-04-30 |
| 476 | 2024-05-03 | 640,129,557 | 0 | 68.2945 | 937,308,000 | 2024-04-30 |
| 477 | 2024-05-02 | 640,129,557 | 0 | 68.2945 | 937,308,000 | 2024-04-30 |
| 478 | 2024-04-30 | 640,129,557 | 0 | 68.2945 | 937,308,000 | 2024-04-30 |
| 479 | 2024-04-29 | 640,129,557 | 1,000 | 68.2945 | 937,308,000 | 2024-04-02 |
| 480 | 2024-04-26 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 481 | 2024-04-25 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 482 | 2024-04-24 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 483 | 2024-04-23 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 484 | 2024-04-22 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 485 | 2024-04-19 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 486 | 2024-04-18 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 487 | 2024-04-17 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 488 | 2024-04-16 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 489 | 2024-04-15 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 490 | 2024-04-12 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 491 | 2024-04-11 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 492 | 2024-04-10 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 493 | 2024-04-09 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 494 | 2024-04-08 | 640,128,557 | 0 | 68.2944 | 937,308,000 | 2024-04-02 |
| 495 | 2024-04-05 | 640,128,557 | 5,891,000 | 68.2944 | 937,308,000 | 2024-04-02 |
| 496 | 2024-04-03 | 634,237,557 | 3,780,000 | 67.6659 | 937,308,000 | 2024-04-02 |
| 497 | 2024-04-02 | 630,457,557 | 0 | 67.2626 | 937,308,000 | 2024-04-02 |
| 498 | 2024-03-28 | 630,457,557 | 1,000 | 67.2626 | 937,308,000 | 2024-03-28 |
| 499 | 2024-03-27 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 500 | 2024-03-26 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 501 | 2024-03-25 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 502 | 2024-03-22 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 503 | 2024-03-21 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 504 | 2024-03-20 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 505 | 2024-03-19 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 506 | 2024-03-18 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 507 | 2024-03-15 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 508 | 2024-03-14 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 509 | 2024-03-13 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 510 | 2024-03-12 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 511 | 2024-03-11 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 512 | 2024-03-08 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 513 | 2024-03-07 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 514 | 2024-03-06 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 515 | 2024-03-05 | 630,456,557 | 0 | 67.2625 | 937,308,000 | 2024-02-29 |
| 516 | 2024-03-04 | 630,456,557 | 1,000 | 67.2625 | 937,308,000 | 2024-02-29 |
| 517 | 2024-03-01 | 630,455,557 | 0 | 67.2624 | 937,308,000 | 2024-02-29 |
| 518 | 2024-02-29 | 630,455,557 | 0 | 67.2624 | 937,308,000 | 2024-02-29 |
| 519 | 2024-02-28 | 630,455,557 | 0 | 67.2624 | 937,308,000 | 2024-01-31 |
| 520 | 2024-02-27 | 630,455,557 | 0 | 67.2624 | 937,308,000 | 2024-01-31 |
| 521 | 2024-02-26 | 630,455,557 | 0 | 67.2624 | 937,308,000 | 2024-01-31 |
| 522 | 2024-02-23 | 630,455,557 | 0 | 67.2624 | 937,308,000 | 2024-01-31 |
| 523 | 2024-02-22 | 630,455,557 | 0 | 67.2624 | 937,308,000 | 2024-01-31 |
| 524 | 2024-02-21 | 630,455,557 | 2,000 | 67.2624 | 937,308,000 | 2024-01-31 |
| 525 | 2024-02-20 | 630,453,557 | 1,000 | 67.2622 | 937,308,000 | 2024-01-31 |
| 526 | 2024-02-19 | 630,452,557 | 0 | 67.2620 | 937,308,000 | 2024-01-31 |
| 527 | 2024-02-16 | 630,452,557 | 0 | 67.2620 | 937,308,000 | 2024-01-31 |
| 528 | 2024-02-15 | 630,452,557 | 0 | 67.2620 | 937,308,000 | 2024-01-31 |
| 529 | 2024-02-14 | 630,452,557 | 0 | 67.2620 | 937,308,000 | 2024-01-31 |
| 530 | 2024-02-09 | 630,452,557 | 0 | 67.2620 | 937,308,000 | 2024-01-31 |
| 531 | 2024-02-08 | 630,452,557 | 0 | 67.2620 | 937,308,000 | 2024-01-31 |
| 532 | 2024-02-07 | 630,452,557 | 3,000 | 67.2620 | 937,308,000 | 2024-01-31 |
| 533 | 2024-02-06 | 630,449,557 | 0 | 67.2617 | 937,308,000 | 2024-01-31 |
| 534 | 2024-02-05 | 630,449,557 | 0 | 67.2617 | 937,308,000 | 2024-01-31 |
| 535 | 2024-02-02 | 630,449,557 | 0 | 67.2617 | 937,308,000 | 2024-01-31 |
| 536 | 2024-02-01 | 630,449,557 | 0 | 67.2617 | 937,308,000 | 2024-01-31 |
| 537 | 2024-01-31 | 630,449,557 | 0 | 67.2617 | 937,308,000 | 2024-01-31 |
| 538 | 2024-01-30 | 630,449,557 | 0 | 67.2617 | 937,308,000 | 2023-12-31 |
| 539 | 2024-01-29 | 630,449,557 | 0 | 67.2617 | 937,308,000 | 2023-12-31 |
| 540 | 2024-01-26 | 630,449,557 | 0 | 67.2617 | 937,308,000 | 2023-12-31 |
| 541 | 2024-01-25 | 630,449,557 | 0 | 67.2617 | 937,308,000 | 2023-12-31 |
| 542 | 2024-01-24 | 630,449,557 | 0 | 67.2617 | 937,308,000 | 2023-12-31 |
| 543 | 2024-01-23 | 630,449,557 | 1,000 | 67.2617 | 937,308,000 | 2023-12-31 |
| 544 | 2024-01-22 | 630,448,557 | 14,000 | 67.2616 | 937,308,000 | 2023-12-31 |
| 545 | 2024-01-19 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 546 | 2024-01-18 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 547 | 2024-01-17 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 548 | 2024-01-16 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 549 | 2024-01-15 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 550 | 2024-01-12 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 551 | 2024-01-11 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 552 | 2024-01-10 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 553 | 2024-01-09 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 554 | 2024-01-08 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 555 | 2024-01-05 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 556 | 2024-01-04 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 557 | 2024-01-03 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 558 | 2024-01-02 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-12-31 |
| 559 | 2023-12-29 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-11-30 |
| 560 | 2023-12-28 | 630,434,557 | 0 | 67.2601 | 937,308,000 | 2023-11-30 |
| 561 | 2023-12-27 | 630,434,557 | 8,000 | 67.2601 | 937,308,000 | 2023-11-30 |
| 562 | 2023-12-22 | 630,426,557 | 0 | 67.2593 | 937,308,000 | 2023-11-30 |
| 563 | 2023-12-21 | 630,426,557 | 0 | 67.2593 | 937,308,000 | 2023-11-30 |
| 564 | 2023-12-20 | 630,426,557 | 0 | 67.2593 | 937,308,000 | 2023-11-30 |
| 565 | 2023-12-19 | 630,426,557 | 0 | 67.2593 | 937,308,000 | 2023-11-30 |
| 566 | 2023-12-18 | 630,426,557 | 4,000 | 67.2593 | 937,308,000 | 2023-11-30 |
| 567 | 2023-12-15 | 630,422,557 | 0 | 67.2588 | 937,308,000 | 2023-11-30 |
| 568 | 2023-12-14 | 630,422,557 | 4,000 | 67.2588 | 937,308,000 | 2023-11-30 |
| 569 | 2023-12-13 | 630,418,557 | 0 | 67.2584 | 937,308,000 | 2023-11-30 |
| 570 | 2023-12-12 | 630,418,557 | 0 | 67.2584 | 937,308,000 | 2023-11-30 |
| 571 | 2023-12-11 | 630,418,557 | 1,000 | 67.2584 | 937,308,000 | 2023-11-30 |
| 572 | 2023-12-08 | 630,417,557 | 0 | 67.2583 | 937,308,000 | 2023-11-30 |
| 573 | 2023-12-07 | 630,417,557 | 0 | 67.2583 | 937,308,000 | 2023-11-30 |
| 574 | 2023-12-06 | 630,417,557 | 0 | 67.2583 | 937,308,000 | 2023-11-30 |
| 575 | 2023-12-05 | 630,417,557 | 1,000 | 67.2583 | 937,308,000 | 2023-11-30 |
| 576 | 2023-12-04 | 630,416,557 | 0 | 67.2582 | 937,308,000 | 2023-11-30 |
| 577 | 2023-12-01 | 630,416,557 | 3,000 | 67.2582 | 937,308,000 | 2023-11-30 |
| 578 | 2023-11-30 | 630,413,557 | 0 | 67.2579 | 937,308,000 | 2023-11-30 |
| 579 | 2023-11-29 | 630,413,557 | 0 | 67.2579 | 937,308,000 | 2023-10-31 |
| 580 | 2023-11-28 | 630,413,557 | 1,000 | 67.2579 | 937,308,000 | 2023-10-31 |
| 581 | 2023-11-27 | 630,412,557 | 0 | 67.2578 | 937,308,000 | 2023-10-31 |
| 582 | 2023-11-24 | 630,412,557 | 4,000 | 67.2578 | 937,308,000 | 2023-10-31 |
| 583 | 2023-11-23 | 630,408,557 | 0 | 67.2574 | 937,308,000 | 2023-10-31 |
| 584 | 2023-11-22 | 630,408,557 | 0 | 67.2574 | 937,308,000 | 2023-10-31 |
| 585 | 2023-11-21 | 630,408,557 | 9,000 | 67.2574 | 937,308,000 | 2023-10-31 |
| 586 | 2023-11-20 | 630,399,557 | 0 | 67.2564 | 937,308,000 | 2023-10-31 |
| 587 | 2023-11-17 | 630,399,557 | 0 | 67.2564 | 937,308,000 | 2023-10-31 |
| 588 | 2023-11-16 | 630,399,557 | 0 | 67.2564 | 937,308,000 | 2023-10-31 |
| 589 | 2023-11-15 | 630,399,557 | 2,000 | 67.2564 | 937,308,000 | 2023-10-31 |
| 590 | 2023-11-14 | 630,397,557 | 2,000 | 67.2562 | 937,308,000 | 2023-10-31 |
| 591 | 2023-11-13 | 630,395,557 | 0 | 67.2560 | 937,308,000 | 2023-10-31 |
| 592 | 2023-11-10 | 630,395,557 | 9,000 | 67.2560 | 937,308,000 | 2023-10-31 |
| 593 | 2023-11-09 | 630,386,557 | 7,000 | 67.2550 | 937,308,000 | 2023-10-31 |
| 594 | 2023-11-08 | 630,379,557 | 12,000 | 67.2543 | 937,308,000 | 2023-10-31 |
| 595 | 2023-11-07 | 630,367,557 | 3,000 | 67.2530 | 937,308,000 | 2023-10-31 |
| 596 | 2023-11-06 | 630,364,557 | 7,000 | 67.2527 | 937,308,000 | 2023-10-31 |
| 597 | 2023-11-03 | 630,357,557 | 6,000 | 67.2519 | 937,308,000 | 2023-10-31 |
| 598 | 2023-11-02 | 630,351,557 | 6,000 | 67.2513 | 937,308,000 | 2023-10-31 |
| 599 | 2023-11-01 | 630,345,557 | 6,000 | 67.2506 | 937,308,000 | 2023-10-31 |
| 600 | 2023-10-31 | 630,339,557 | 3,000 | 67.2500 | 937,308,000 | 2023-10-31 |
| 601 | 2023-10-30 | 630,336,557 | 11,000 | 67.2497 | 937,308,000 | 2023-09-30 |
| 602 | 2023-10-27 | 630,325,557 | 2,344,000 | 67.2485 | 937,308,000 | 2023-09-30 |
| 603 | 2023-10-26 | 627,981,557 | 1,000 | 66.9984 | 937,308,000 | 2023-09-30 |
| 604 | 2023-10-25 | 627,980,557 | 1,000 | 66.9983 | 937,308,000 | 2023-09-30 |
| 605 | 2023-10-24 | 627,979,557 | 0 | 66.9982 | 937,308,000 | 2023-09-30 |
| 606 | 2023-10-20 | 627,979,557 | 0 | 66.9982 | 937,308,000 | 2023-09-30 |
| 607 | 2023-10-19 | 627,979,557 | 2,000 | 66.9982 | 937,308,000 | 2023-09-30 |
| 608 | 2023-10-18 | 627,977,557 | 0 | 66.9980 | 937,308,000 | 2023-09-30 |
| 609 | 2023-10-17 | 627,977,557 | 1,000 | 66.9980 | 937,308,000 | 2023-09-30 |
| 610 | 2023-10-16 | 627,976,557 | 0 | 66.9979 | 937,308,000 | 2023-09-30 |
| 611 | 2023-10-13 | 627,976,557 | 1,000 | 66.9979 | 937,308,000 | 2023-09-30 |
| 612 | 2023-10-12 | 627,975,557 | 2,000 | 66.9978 | 937,308,000 | 2023-09-30 |
| 613 | 2023-10-11 | 627,973,557 | 1,000 | 66.9976 | 937,308,000 | 2023-09-30 |
| 614 | 2023-10-10 | 627,972,557 | 0 | 66.9975 | 937,308,000 | 2023-09-30 |
| 615 | 2023-10-09 | 627,972,557 | 0 | 66.9975 | 937,308,000 | 2023-09-30 |
| 616 | 2023-10-06 | 627,972,557 | 0 | 66.9975 | 937,308,000 | 2023-09-30 |
| 617 | 2023-10-05 | 627,972,557 | 0 | 66.9975 | 937,308,000 | 2023-09-30 |
| 618 | 2023-10-04 | 627,972,557 | 0 | 66.9975 | 937,308,000 | 2023-09-30 |
| 619 | 2023-10-03 | 627,972,557 | 1,000 | 66.9975 | 937,308,000 | 2023-09-30 |
| 620 | 2023-09-29 | 627,971,557 | 0 | 66.9974 | 937,308,000 | 2023-08-31 |
| 621 | 2023-09-28 | 627,971,557 | 0 | 66.9974 | 937,308,000 | 2023-08-31 |
| 622 | 2023-09-27 | 627,971,557 | 0 | 66.9974 | 937,308,000 | 2023-08-31 |
| 623 | 2023-09-26 | 627,971,557 | 3,000 | 66.9974 | 937,308,000 | 2023-08-31 |
| 624 | 2023-09-25 | 627,968,557 | 0 | 66.9970 | 937,308,000 | 2023-08-31 |
| 625 | 2023-09-22 | 627,968,557 | 0 | 66.9970 | 937,308,000 | 2023-08-31 |
| 626 | 2023-09-21 | 627,968,557 | 1,000 | 66.9970 | 937,308,000 | 2023-08-31 |
| 627 | 2023-09-20 | 627,967,557 | 0 | 66.9969 | 937,308,000 | 2023-08-31 |
| 628 | 2023-09-19 | 627,967,557 | 0 | 66.9969 | 937,308,000 | 2023-08-31 |
| 629 | 2023-09-18 | 627,967,557 | 0 | 66.9969 | 937,308,000 | 2023-08-31 |
| 630 | 2023-09-15 | 627,967,557 | 0 | 66.9969 | 937,308,000 | 2023-08-31 |
| 631 | 2023-09-14 | 627,967,557 | 0 | 66.9969 | 937,308,000 | 2023-08-31 |
| 632 | 2023-09-13 | 627,967,557 | 0 | 66.9969 | 937,308,000 | 2023-08-31 |
| 633 | 2023-09-12 | 627,967,557 | 2,100,000 | 66.9969 | 937,308,000 | 2023-08-31 |
| 634 | 2023-09-11 | 625,867,557 | 0 | 66.7729 | 937,308,000 | 2023-08-31 |
| 635 | 2023-09-07 | 625,867,557 | 0 | 66.7729 | 937,308,000 | 2023-08-31 |
| 636 | 2023-09-06 | 625,867,557 | 1,000 | 66.7729 | 937,308,000 | 2023-08-31 |
| 637 | 2023-09-05 | 625,866,557 | 0 | 66.7728 | 937,308,000 | 2023-08-31 |
| 638 | 2023-09-04 | 625,866,557 | 0 | 66.7728 | 937,308,000 | 2023-08-31 |
| 639 | 2023-08-31 | 625,866,557 | 0 | 66.7728 | 937,308,000 | 2023-08-31 |
| 640 | 2023-08-30 | 625,866,557 | 0 | 66.7728 | 937,308,000 | 2023-08-17 |
| 641 | 2023-08-29 | 625,866,557 | 0 | 66.7728 | 937,308,000 | 2023-08-17 |
| 642 | 2023-08-28 | 625,866,557 | 0 | 66.7728 | 937,308,000 | 2023-08-17 |
| 643 | 2023-08-25 | 625,866,557 | 0 | 66.7728 | 937,308,000 | 2023-08-17 |
| 644 | 2023-08-24 | 625,866,557 | 0 | 66.7728 | 937,308,000 | 2023-08-17 |
| 645 | 2023-08-23 | 625,866,557 | 0 | 66.7728 | 937,308,000 | 2023-08-17 |
| 646 | 2023-08-22 | 625,866,557 | 0 | 66.7728 | 937,308,000 | 2023-08-17 |
| 647 | 2023-08-21 | 625,866,557 | 0 | 66.7728 | 937,308,000 | 2023-08-17 |
| 648 | 2023-08-18 | 625,866,557 | 0 | 66.7728 | 937,308,000 | 2023-08-17 |
| 649 | 2023-08-17 | 625,866,557 | 0 | 66.7728 | 937,308,000 | 2023-08-17 |
| 650 | 2023-08-16 | 625,866,557 | 0 | 65.9063 | 949,631,000 | 2023-07-31 |
| 651 | 2023-08-15 | 625,866,557 | 0 | 65.9063 | 949,631,000 | 2023-07-31 |
| 652 | 2023-08-14 | 625,866,557 | 0 | 65.9063 | 949,631,000 | 2023-07-31 |
| 653 | 2023-08-11 | 625,866,557 | 0 | 65.9063 | 949,631,000 | 2023-07-31 |
| 654 | 2023-08-10 | 625,866,557 | 0 | 65.9063 | 949,631,000 | 2023-07-31 |
| 655 | 2023-08-09 | 625,866,557 | 0 | 65.9063 | 949,631,000 | 2023-07-31 |
| 656 | 2023-08-08 | 625,866,557 | -1,000 | 65.9063 | 949,631,000 | 2023-07-31 |
| 657 | 2023-08-07 | 625,867,557 | 1,000 | 65.9064 | 949,631,000 | 2023-07-31 |
| 658 | 2023-08-04 | 625,866,557 | 0 | 65.9063 | 949,631,000 | 2023-07-31 |
| 659 | 2023-08-03 | 625,866,557 | 0 | 65.9063 | 949,631,000 | 2023-07-31 |
| 660 | 2023-08-02 | 625,866,557 | 0 | 65.9063 | 949,631,000 | 2023-07-31 |
| 661 | 2023-08-01 | 625,866,557 | 1,000 | 65.9063 | 949,631,000 | 2023-07-31 |
| 662 | 2023-07-31 | 625,865,557 | 1,000 | 65.9062 | 949,631,000 | 2023-07-31 |
| 663 | 2023-07-28 | 625,864,557 | 1,000 | 65.9061 | 949,631,000 | 2023-07-20 |
| 664 | 2023-07-27 | 625,863,557 | 0 | 65.9060 | 949,631,000 | 2023-07-20 |
| 665 | 2023-07-26 | 625,863,557 | -2,000 | 65.9060 | 949,631,000 | 2023-07-20 |
| 666 | 2023-07-25 | 625,865,557 | -9,696,000 | 65.9062 | 949,631,000 | 2023-07-20 |
| 667 | 2023-07-24 | 635,561,557 | 1,651,000 | 66.9272 | 949,631,000 | 2023-07-20 |
| 668 | 2023-07-21 | 633,910,557 | 0 | 66.7534 | 949,631,000 | 2023-07-20 |
| 669 | 2023-07-20 | 633,910,557 | 0 | 66.7534 | 949,631,000 | 2023-07-20 |
| 670 | 2023-07-19 | 633,910,557 | 0 | 66.7534 | 949,631,000 | 2023-07-14 |
| 671 | 2023-07-18 | 633,910,557 | 2,122,000 | 66.7534 | 949,631,000 | 2023-07-14 |
| 672 | 2023-07-14 | 631,788,557 | 2,000,000 | 66.5299 | 949,631,000 | 2023-07-14 |
| 673 | 2023-07-13 | 629,788,557 | 0 | 65.4320 | 962,508,000 | 2023-07-13 |
| 674 | 2023-07-12 | 629,788,557 | 0 | 65.4320 | 962,508,000 | 2023-07-12 |
| 675 | 2023-07-11 | 629,788,557 | 0 | 65.4320 | 962,508,000 | 2023-07-04 |
| 676 | 2023-07-10 | 629,788,557 | 0 | 65.4320 | 962,508,000 | 2023-07-04 |
| 677 | 2023-07-07 | 629,788,557 | 0 | 65.4320 | 962,508,000 | 2023-07-04 |
| 678 | 2023-07-06 | 629,788,557 | 2,792,000 | 65.4320 | 962,508,000 | 2023-07-04 |
| 679 | 2023-07-05 | 626,996,557 | 3,000 | 65.1420 | 962,508,000 | 2023-07-04 |
| 680 | 2023-07-04 | 626,993,557 | 0 | 65.1416 | 962,508,000 | 2023-07-04 |
| 681 | 2023-07-03 | 626,993,557 | 2,000 | 65.1416 | 962,508,000 | 2023-06-30 |
| 682 | 2023-06-30 | 626,991,557 | 1,000 | 65.1414 | 962,508,000 | 2023-06-30 |
| 683 | 2023-06-29 | 626,990,557 | 0 | 65.1413 | 962,508,000 | 2023-05-31 |
| 684 | 2023-06-28 | 626,990,557 | 4,000 | 65.1413 | 962,508,000 | 2023-05-31 |
| 685 | 2023-06-27 | 626,986,557 | -12,877,000 | 65.1409 | 962,508,000 | 2023-05-31 |
| 686 | 2023-06-26 | 639,863,557 | 0 | 66.4788 | 962,508,000 | 2023-05-31 |
| 687 | 2023-06-23 | 639,863,557 | 3,000 | 66.4788 | 962,508,000 | 2023-05-31 |
| 688 | 2023-06-21 | 639,860,557 | 0 | 66.4785 | 962,508,000 | 2023-05-31 |
| 689 | 2023-06-20 | 639,860,557 | 0 | 66.4785 | 962,508,000 | 2023-05-31 |
| 690 | 2023-06-19 | 639,860,557 | 0 | 66.4785 | 962,508,000 | 2023-05-31 |
| 691 | 2023-06-16 | 639,860,557 | 1,000 | 66.4785 | 962,508,000 | 2023-05-31 |
| 692 | 2023-06-15 | 639,859,557 | 2,000 | 66.4784 | 962,508,000 | 2023-05-31 |
| 693 | 2023-06-14 | 639,857,557 | 0 | 66.4782 | 962,508,000 | 2023-05-31 |
| 694 | 2023-06-13 | 639,857,557 | 0 | 66.4782 | 962,508,000 | 2023-05-31 |
| 695 | 2023-06-12 | 639,857,557 | 0 | 66.4782 | 962,508,000 | 2023-05-31 |
| 696 | 2023-06-09 | 639,857,557 | 2,000 | 66.4782 | 962,508,000 | 2023-05-31 |
| 697 | 2023-06-08 | 639,855,557 | 1,000 | 66.4779 | 962,508,000 | 2023-05-31 |
| 698 | 2023-06-07 | 639,854,557 | 2,000 | 66.4778 | 962,508,000 | 2023-05-31 |
| 699 | 2023-06-06 | 639,852,557 | 0 | 66.4776 | 962,508,000 | 2023-05-31 |
| 700 | 2023-06-05 | 639,852,557 | 0 | 66.4776 | 962,508,000 | 2023-05-31 |
| 701 | 2023-06-02 | 639,852,557 | 0 | 66.4776 | 962,508,000 | 2023-05-31 |
| 702 | 2023-06-01 | 639,852,557 | 0 | 66.4776 | 962,508,000 | 2023-05-31 |
| 703 | 2023-05-31 | 639,852,557 | 0 | 66.4776 | 962,508,000 | 2023-05-31 |
| 704 | 2023-05-30 | 639,852,557 | 0 | 66.4776 | 962,508,000 | 2023-05-22 |
| 705 | 2023-05-29 | 639,852,557 | 0 | 66.4776 | 962,508,000 | 2023-05-22 |
| 706 | 2023-05-25 | 639,852,557 | 0 | 66.4776 | 962,508,000 | 2023-05-22 |
| 707 | 2023-05-24 | 639,852,557 | 0 | 66.4776 | 962,508,000 | 2023-05-22 |
| 708 | 2023-05-23 | 639,852,557 | 0 | 66.4776 | 962,508,000 | 2023-05-22 |
| 709 | 2023-05-22 | 639,852,557 | 0 | 66.4776 | 962,508,000 | 2023-05-22 |
| 710 | 2023-05-19 | 639,852,557 | 0 | 65.9125 | 970,761,000 | 2023-05-16 |
| 711 | 2023-05-18 | 639,852,557 | -5,000 | 65.9125 | 970,761,000 | 2023-05-16 |
| 712 | 2023-05-17 | 639,857,557 | -2,000 | 65.9130 | 970,761,000 | 2023-05-16 |
| 713 | 2023-05-16 | 639,859,557 | 2,000 | 65.9132 | 970,761,000 | 2023-05-16 |
| 714 | 2023-05-15 | 639,857,557 | 0 | 65.9130 | 970,761,000 | 2023-05-15 |
| 715 | 2023-05-12 | 639,857,557 | 0 | 65.9130 | 970,761,000 | 2023-04-30 |
| 716 | 2023-05-11 | 639,857,557 | -8,250,000 | 65.9130 | 970,761,000 | 2023-04-30 |
| 717 | 2023-05-10 | 648,107,557 | 0 | 66.7628 | 970,761,000 | 2023-04-30 |
| 718 | 2023-05-09 | 648,107,557 | 0 | 66.7628 | 970,761,000 | 2023-04-30 |
| 719 | 2023-05-08 | 648,107,557 | 4,000 | 66.7628 | 970,761,000 | 2023-04-30 |
| 720 | 2023-05-05 | 648,103,557 | 0 | 66.7624 | 970,761,000 | 2023-04-30 |
| 721 | 2023-05-04 | 648,103,557 | 0 | 66.7624 | 970,761,000 | 2023-04-30 |
| 722 | 2023-05-03 | 648,103,557 | 0 | 66.7624 | 970,761,000 | 2023-04-30 |
| 723 | 2023-05-02 | 648,103,557 | 0 | 66.7624 | 970,761,000 | 2023-04-30 |
| 724 | 2023-04-28 | 648,103,557 | 0 | 66.7624 | 970,761,000 | 2023-04-27 |
| 725 | 2023-04-27 | 648,103,557 | 0 | 66.7624 | 970,761,000 | 2023-04-27 |
| 726 | 2023-04-26 | 648,103,557 | 0 | 66.7624 | 970,761,000 | 2023-04-14 |
| 727 | 2023-04-25 | 648,103,557 | 0 | 66.7624 | 970,761,000 | 2023-04-14 |
| 728 | 2023-04-24 | 648,103,557 | 0 | 66.7624 | 970,761,000 | 2023-04-14 |
| 729 | 2023-04-21 | 648,103,557 | 0 | 66.7624 | 970,761,000 | 2023-04-14 |
| 730 | 2023-04-20 | 648,103,557 | 0 | 66.7624 | 970,761,000 | 2023-04-14 |
| 731 | 2023-04-19 | 648,103,557 | -11,000 | 66.7624 | 970,761,000 | 2023-04-14 |
| 732 | 2023-04-18 | 648,114,557 | 1,000 | 66.7636 | 970,761,000 | 2023-04-14 |
| 733 | 2023-04-17 | 648,113,557 | 0 | 66.7635 | 970,761,000 | 2023-04-14 |
| 734 | 2023-04-14 | 648,113,557 | 0 | 66.7635 | 970,761,000 | 2023-04-14 |
| 735 | 2023-04-13 | 648,113,557 | 0 | 66.7635 | 970,761,000 | 2023-04-06 |
| 736 | 2023-04-12 | 648,113,557 | 1,952,000 | 66.7635 | 970,761,000 | 2023-04-06 |
| 737 | 2023-04-11 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-04-06 |
| 738 | 2023-04-06 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-04-06 |
| 739 | 2023-04-04 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-31 |
| 740 | 2023-04-03 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-31 |
| 741 | 2023-03-31 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-31 |
| 742 | 2023-03-30 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-15 |
| 743 | 2023-03-29 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-15 |
| 744 | 2023-03-28 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-15 |
| 745 | 2023-03-27 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-15 |
| 746 | 2023-03-24 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-15 |
| 747 | 2023-03-23 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-15 |
| 748 | 2023-03-22 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-15 |
| 749 | 2023-03-21 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-15 |
| 750 | 2023-03-20 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-15 |
| 751 | 2023-03-17 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-15 |
| 752 | 2023-03-16 | 646,161,557 | 0 | 66.5624 | 970,761,000 | 2023-03-15 |
| 753 | 2023-03-15 | 646,161,557 | 1,000 | 66.5624 | 970,761,000 | 2023-03-15 |
| 754 | 2023-03-14 | 646,160,557 | 0 | 66.0115 | 978,861,000 | 2023-02-28 |
| 755 | 2023-03-13 | 646,160,557 | 2,000 | 66.0115 | 978,861,000 | 2023-02-28 |
| 756 | 2023-03-10 | 646,158,557 | 0 | 66.0113 | 978,861,000 | 2023-02-28 |
| 757 | 2023-03-09 | 646,158,557 | 0 | 66.0113 | 978,861,000 | 2023-02-28 |
| 758 | 2023-03-08 | 646,158,557 | 5,000 | 66.0113 | 978,861,000 | 2023-02-28 |
| 759 | 2023-03-07 | 646,153,557 | 6,000 | 66.0108 | 978,861,000 | 2023-02-28 |
| 760 | 2023-03-06 | 646,147,557 | 2,000 | 66.0101 | 978,861,000 | 2023-02-28 |
| 761 | 2023-03-03 | 646,145,557 | 0 | 66.0099 | 978,861,000 | 2023-02-28 |
| 762 | 2023-03-02 | 646,145,557 | 1,000 | 66.0099 | 978,861,000 | 2023-02-28 |
| 763 | 2023-03-01 | 646,144,557 | 0 | 66.0098 | 978,861,000 | 2023-02-28 |
| 764 | 2023-02-28 | 646,144,557 | 0 | 66.0098 | 978,861,000 | 2023-02-28 |
| 765 | 2023-02-27 | 646,144,557 | -8,100,000 | 66.0098 | 978,861,000 | 2023-01-31 |
| 766 | 2023-02-24 | 654,244,557 | 2,000 | 66.8373 | 978,861,000 | 2023-01-31 |
| 767 | 2023-02-23 | 654,242,557 | 1,000 | 66.8371 | 978,861,000 | 2023-01-31 |
| 768 | 2023-02-22 | 654,241,557 | 0 | 66.8370 | 978,861,000 | 2023-01-31 |
| 769 | 2023-02-21 | 654,241,557 | 0 | 66.8370 | 978,861,000 | 2023-01-31 |
| 770 | 2023-02-20 | 654,241,557 | 0 | 66.8370 | 978,861,000 | 2023-01-31 |
| 771 | 2023-02-17 | 654,241,557 | 0 | 66.8370 | 978,861,000 | 2023-01-31 |
| 772 | 2023-02-16 | 654,241,557 | 0 | 66.8370 | 978,861,000 | 2023-01-31 |
| 773 | 2023-02-15 | 654,241,557 | 2,000 | 66.8370 | 978,861,000 | 2023-01-31 |
| 774 | 2023-02-14 | 654,239,557 | 0 | 66.8368 | 978,861,000 | 2023-01-31 |
| 775 | 2023-02-13 | 654,239,557 | 0 | 66.8368 | 978,861,000 | 2023-01-31 |
| 776 | 2023-02-10 | 654,239,557 | 0 | 66.8368 | 978,861,000 | 2023-01-31 |
| 777 | 2023-02-09 | 654,239,557 | 1,000 | 66.8368 | 978,861,000 | 2023-01-31 |
| 778 | 2023-02-08 | 654,238,557 | 0 | 66.8367 | 978,861,000 | 2023-01-31 |
| 779 | 2023-02-07 | 654,238,557 | 0 | 66.8367 | 978,861,000 | 2023-01-31 |
| 780 | 2023-02-06 | 654,238,557 | 0 | 66.8367 | 978,861,000 | 2023-01-31 |
| 781 | 2023-02-03 | 654,238,557 | 0 | 66.8367 | 978,861,000 | 2023-01-31 |
| 782 | 2023-02-02 | 654,238,557 | 0 | 66.8367 | 978,861,000 | 2023-01-31 |
| 783 | 2023-02-01 | 654,238,557 | 0 | 66.8367 | 978,861,000 | 2023-01-31 |
| 784 | 2023-01-31 | 654,238,557 | 0 | 66.8367 | 978,861,000 | 2023-01-31 |
| 785 | 2023-01-30 | 654,238,557 | 0 | 66.8367 | 978,861,000 | 2022-12-31 |
| 786 | 2023-01-27 | 654,238,557 | 0 | 66.8367 | 978,861,000 | 2022-12-31 |
| 787 | 2023-01-26 | 654,238,557 | 0 | 66.8367 | 978,861,000 | 2022-12-31 |
| 788 | 2023-01-20 | 654,238,557 | 5,000 | 66.8367 | 978,861,000 | 2022-12-31 |
| 789 | 2023-01-19 | 654,233,557 | 8,000 | 66.8362 | 978,861,000 | 2022-12-31 |
| 790 | 2023-01-18 | 654,225,557 | 2,000 | 66.8354 | 978,861,000 | 2022-12-31 |
| 791 | 2023-01-17 | 654,223,557 | -1,000 | 66.8352 | 978,861,000 | 2022-12-31 |
| 792 | 2023-01-16 | 654,224,557 | -6,000 | 66.8353 | 978,861,000 | 2022-12-31 |
| 793 | 2023-01-13 | 654,230,557 | 0 | 66.8359 | 978,861,000 | 2022-12-31 |
| 794 | 2023-01-12 | 654,230,557 | 0 | 66.8359 | 978,861,000 | 2022-12-31 |
| 795 | 2023-01-11 | 654,230,557 | -1,000 | 66.8359 | 978,861,000 | 2022-12-31 |
| 796 | 2023-01-10 | 654,231,557 | -2,000 | 66.8360 | 978,861,000 | 2022-12-31 |
| 797 | 2023-01-09 | 654,233,557 | -2,000 | 66.8362 | 978,861,000 | 2022-12-31 |
| 798 | 2023-01-06 | 654,235,557 | -1,000 | 66.8364 | 978,861,000 | 2022-12-31 |
| 799 | 2023-01-05 | 654,236,557 | 0 | 66.8365 | 978,861,000 | 2022-12-31 |
| 800 | 2023-01-04 | 654,236,557 | 2,000 | 66.8365 | 978,861,000 | 2022-12-31 |
| 801 | 2023-01-03 | 654,234,557 | 1,000 | 66.8363 | 978,861,000 | 2022-12-31 |
| 802 | 2022-12-30 | 654,233,557 | 1,000 | 66.8362 | 978,861,000 | 2022-12-21 |
| 803 | 2022-12-29 | 654,232,557 | 0 | 66.8361 | 978,861,000 | 2022-12-21 |
| 804 | 2022-12-28 | 654,232,557 | 0 | 66.8361 | 978,861,000 | 2022-12-21 |
| 805 | 2022-12-23 | 654,232,557 | -1,000 | 66.8361 | 978,861,000 | 2022-12-21 |
| 806 | 2022-12-22 | 654,233,557 | -1,000 | 66.8362 | 978,861,000 | 2022-12-21 |
| 807 | 2022-12-21 | 654,234,557 | -7,000 | 66.8363 | 978,861,000 | 2022-12-21 |
| 808 | 2022-12-20 | 654,241,557 | 0 | 66.8370 | 978,861,000 | 2022-11-30 |
| 809 | 2022-12-19 | 654,241,557 | 0 | 66.8370 | 978,861,000 | 2022-11-30 |
| 810 | 2022-12-16 | 654,241,557 | 0 | 66.8370 | 978,861,000 | 2022-11-30 |
| 811 | 2022-12-15 | 654,241,557 | 0 | 66.8370 | 978,861,000 | 2022-11-30 |
| 812 | 2022-12-14 | 654,241,557 | 0 | 66.8370 | 978,861,000 | 2022-11-30 |
| 813 | 2022-12-13 | 654,241,557 | 1,000 | 66.8370 | 978,861,000 | 2022-11-30 |
| 814 | 2022-12-12 | 654,240,557 | 0 | 66.8369 | 978,861,000 | 2022-11-30 |
| 815 | 2022-12-09 | 654,240,557 | 1,000 | 66.8369 | 978,861,000 | 2022-11-30 |
| 816 | 2022-12-08 | 654,239,557 | 1,000 | 66.8368 | 978,861,000 | 2022-11-30 |
| 817 | 2022-12-07 | 654,238,557 | 3,000 | 66.8367 | 978,861,000 | 2022-11-30 |
| 818 | 2022-12-06 | 654,235,557 | 0 | 66.8364 | 978,861,000 | 2022-11-30 |
| 819 | 2022-12-05 | 654,235,557 | 1,000 | 66.8364 | 978,861,000 | 2022-11-30 |
| 820 | 2022-12-02 | 654,234,557 | 0 | 66.8363 | 978,861,000 | 2022-11-30 |
| 821 | 2022-12-01 | 654,234,557 | 9,000 | 66.8363 | 978,861,000 | 2022-11-30 |
| 822 | 2022-11-30 | 654,225,557 | 1,000 | 66.8354 | 978,861,000 | 2022-11-30 |
| 823 | 2022-11-29 | 654,224,557 | 4,000 | 66.8353 | 978,861,000 | 2022-10-31 |
| 824 | 2022-11-28 | 654,220,557 | 1,000 | 66.8349 | 978,861,000 | 2022-10-31 |
| 825 | 2022-11-25 | 654,219,557 | 1,000 | 66.8348 | 978,861,000 | 2022-10-31 |
| 826 | 2022-11-24 | 654,218,557 | 0 | 66.8347 | 978,861,000 | 2022-10-31 |
| 827 | 2022-11-23 | 654,218,557 | 0 | 66.8347 | 978,861,000 | 2022-10-31 |
| 828 | 2022-11-22 | 654,218,557 | 3,000 | 66.8347 | 978,861,000 | 2022-10-31 |
| 829 | 2022-11-21 | 654,215,557 | 11,000 | 66.8344 | 978,861,000 | 2022-10-31 |
| 830 | 2022-11-18 | 654,204,557 | 20,000 | 66.8332 | 978,861,000 | 2022-10-31 |
| 831 | 2022-11-17 | 654,184,557 | 9,000 | 66.8312 | 978,861,000 | 2022-10-31 |
| 832 | 2022-11-16 | 654,175,557 | 98,000 | 66.8303 | 978,861,000 | 2022-10-31 |
| 833 | 2022-11-15 | 654,077,557 | 32,000 | 66.8203 | 978,861,000 | 2022-10-31 |
| 834 | 2022-11-14 | 654,045,557 | 0 | 66.8170 | 978,861,000 | 2022-10-31 |
| 835 | 2022-11-11 | 654,045,557 | 72,000 | 66.8170 | 978,861,000 | 2022-10-31 |
| 836 | 2022-11-10 | 653,973,557 | 0 | 66.8096 | 978,861,000 | 2022-10-31 |
| 837 | 2022-11-09 | 653,973,557 | 8,000 | 66.8096 | 978,861,000 | 2022-10-31 |
| 838 | 2022-11-08 | 653,965,557 | 119,000 | 66.8088 | 978,861,000 | 2022-10-31 |
| 839 | 2022-11-07 | 653,846,557 | 0 | 66.7967 | 978,861,000 | 2022-10-31 |
| 840 | 2022-11-04 | 653,846,557 | 0 | 66.7967 | 978,861,000 | 2022-10-31 |
| 841 | 2022-11-03 | 653,846,557 | 69,000 | 66.7967 | 978,861,000 | 2022-10-31 |
| 842 | 2022-11-02 | 653,777,557 | 38,000 | 66.7896 | 978,861,000 | 2022-10-31 |
| 843 | 2022-11-01 | 653,739,557 | 1,000 | 66.7857 | 978,861,000 | 2022-10-31 |
| 844 | 2022-10-31 | 653,738,557 | 0 | 66.7856 | 978,861,000 | 2022-10-31 |
| 845 | 2022-10-28 | 653,738,557 | 0 | 66.7856 | 978,861,000 | 2022-10-10 |
| 846 | 2022-10-27 | 653,738,557 | 0 | 66.7856 | 978,861,000 | 2022-10-10 |
| 847 | 2022-10-26 | 653,738,557 | 0 | 66.7856 | 978,861,000 | 2022-10-10 |
| 848 | 2022-10-25 | 653,738,557 | 16,000 | 66.7856 | 978,861,000 | 2022-10-10 |
| 849 | 2022-10-24 | 653,722,557 | 9,000 | 66.7840 | 978,861,000 | 2022-10-10 |
| 850 | 2022-10-21 | 653,713,557 | 0 | 66.7831 | 978,861,000 | 2022-10-10 |
| 851 | 2022-10-20 | 653,713,557 | 2,000 | 66.7831 | 978,861,000 | 2022-10-10 |
| 852 | 2022-10-19 | 653,711,557 | 40,000 | 66.7829 | 978,861,000 | 2022-10-10 |
| 853 | 2022-10-18 | 653,671,557 | 41,000 | 66.7788 | 978,861,000 | 2022-10-10 |
| 854 | 2022-10-17 | 653,630,557 | 34,000 | 66.7746 | 978,861,000 | 2022-10-10 |
| 855 | 2022-10-14 | 653,596,557 | 3,000 | 66.7711 | 978,861,000 | 2022-10-10 |
| 856 | 2022-10-13 | 653,593,557 | 53,000 | 66.7708 | 978,861,000 | 2022-10-10 |
| 857 | 2022-10-12 | 653,540,557 | 24,000 | 66.7654 | 978,861,000 | 2022-10-10 |
| 858 | 2022-10-11 | 653,516,557 | 3,000 | 66.7630 | 978,861,000 | 2022-10-10 |
| 859 | 2022-10-10 | 653,513,557 | 0 | 66.7627 | 978,861,000 | 2022-10-10 |
| 860 | 2022-10-07 | 653,513,557 | -5,000 | 66.0474 | 989,461,000 | 2022-09-30 |
| 861 | 2022-10-06 | 653,518,557 | 0 | 66.0479 | 989,461,000 | 2022-09-30 |
| 862 | 2022-10-05 | 653,518,557 | 2,486,000 | 66.0479 | 989,461,000 | 2022-09-30 |
| 863 | 2022-10-03 | 651,032,557 | 3,601,000 | 65.7967 | 989,461,000 | 2022-09-30 |
| 864 | 2022-09-30 | 647,431,557 | 1,000 | 65.4328 | 989,461,000 | 2022-09-30 |
| 865 | 2022-09-29 | 647,430,557 | -3,907,000 | 65.4327 | 989,461,000 | 2022-09-27 |
| 866 | 2022-09-28 | 651,337,557 | 2,994,000 | 65.8275 | 989,461,000 | 2022-09-27 |
| 867 | 2022-09-27 | 648,343,557 | 0 | 65.5249 | 989,461,000 | 2022-09-27 |
| 868 | 2022-09-26 | 648,343,557 | 0 | 65.5249 | 989,461,000 | 2022-09-26 |
| 869 | 2022-09-23 | 648,343,557 | 0 | 65.5249 | 989,461,000 | 2022-09-15 |
| 870 | 2022-09-22 | 648,343,557 | 0 | 65.5249 | 989,461,000 | 2022-09-15 |
| 871 | 2022-09-21 | 648,343,557 | -119,000 | 65.5249 | 989,461,000 | 2022-09-15 |
| 872 | 2022-09-20 | 648,462,557 | -4,000 | 65.5369 | 989,461,000 | 2022-09-15 |
| 873 | 2022-09-19 | 648,466,557 | 2,633,000 | 65.5374 | 989,461,000 | 2022-09-15 |
| 874 | 2022-09-16 | 645,833,557 | 691,000 | 65.2712 | 989,461,000 | 2022-09-15 |
| 875 | 2022-09-15 | 645,142,557 | 1,000 | 65.2014 | 989,461,000 | 2022-09-15 |
| 876 | 2022-09-14 | 645,141,557 | 6,000 | 65.2013 | 989,461,000 | 2022-09-14 |
| 877 | 2022-09-13 | 645,135,557 | -1,000 | 65.2007 | 989,461,000 | 2022-09-08 |
| 878 | 2022-09-09 | 645,136,557 | 4,000 | 65.2008 | 989,461,000 | 2022-09-08 |
| 879 | 2022-09-08 | 645,132,557 | 0 | 65.2004 | 989,461,000 | 2022-09-08 |
| 880 | 2022-09-07 | 645,132,557 | 0 | 63.4442 | 1,016,851,000 | 2022-08-31 |
| 881 | 2022-09-06 | 645,132,557 | 4,000 | 63.4442 | 1,016,851,000 | 2022-08-31 |
| 882 | 2022-09-05 | 645,128,557 | 0 | 63.4438 | 1,016,851,000 | 2022-08-31 |
| 883 | 2022-09-02 | 645,128,557 | 2,000 | 63.4438 | 1,016,851,000 | 2022-08-31 |
| 884 | 2022-09-01 | 645,126,557 | 0 | 63.4436 | 1,016,851,000 | 2022-08-31 |
| 885 | 2022-08-31 | 645,126,557 | 1,000 | 63.4436 | 1,016,851,000 | 2022-08-31 |
| 886 | 2022-08-30 | 645,125,557 | 0 | 63.4435 | 1,016,851,000 | 2022-07-31 |
| 887 | 2022-08-29 | 645,125,557 | 0 | 63.4435 | 1,016,851,000 | 2022-07-31 |
| 888 | 2022-08-26 | 645,125,557 | 3,000 | 63.4435 | 1,016,851,000 | 2022-07-31 |
| 889 | 2022-08-25 | 645,122,557 | 0 | 63.4432 | 1,016,851,000 | 2022-07-31 |
| 890 | 2022-08-24 | 645,122,557 | 0 | 63.4432 | 1,016,851,000 | 2022-07-31 |
| 891 | 2022-08-23 | 645,122,557 | 45,000 | 63.4432 | 1,016,851,000 | 2022-07-31 |
| 892 | 2022-08-22 | 645,077,557 | 0 | 63.4387 | 1,016,851,000 | 2022-07-31 |
| 893 | 2022-08-19 | 645,077,557 | 3,000 | 63.4387 | 1,016,851,000 | 2022-07-31 |
| 894 | 2022-08-18 | 645,074,557 | 0 | 63.4385 | 1,016,851,000 | 2022-07-31 |
| 895 | 2022-08-17 | 645,074,557 | 0 | 63.4385 | 1,016,851,000 | 2022-07-31 |
| 896 | 2022-08-16 | 645,074,557 | 0 | 63.4385 | 1,016,851,000 | 2022-07-31 |
| 897 | 2022-08-15 | 645,074,557 | 0 | 63.4385 | 1,016,851,000 | 2022-07-31 |
| 898 | 2022-08-12 | 645,074,557 | 0 | 63.4385 | 1,016,851,000 | 2022-07-31 |
| 899 | 2022-08-11 | 645,074,557 | 11,587,000 | 63.4385 | 1,016,851,000 | 2022-07-31 |
| 900 | 2022-08-10 | 633,487,557 | 0 | 62.2990 | 1,016,851,000 | 2022-07-31 |
| 901 | 2022-08-09 | 633,487,557 | 0 | 62.2990 | 1,016,851,000 | 2022-07-31 |
| 902 | 2022-08-08 | 633,487,557 | 0 | 62.2990 | 1,016,851,000 | 2022-07-31 |
| 903 | 2022-08-05 | 633,487,557 | 0 | 62.2990 | 1,016,851,000 | 2022-07-31 |
| 904 | 2022-08-04 | 633,487,557 | 0 | 62.2990 | 1,016,851,000 | 2022-07-31 |
| 905 | 2022-08-03 | 633,487,557 | -27,390,000 | 62.2990 | 1,016,851,000 | 2022-07-31 |
| 906 | 2022-08-02 | 660,877,557 | 0 | 64.9926 | 1,016,851,000 | 2022-07-31 |
| 907 | 2022-08-01 | 660,877,557 | 0 | 64.9926 | 1,016,851,000 | 2022-07-31 |
| 908 | 2022-07-29 | 660,877,557 | 0 | 64.9926 | 1,016,851,000 | 2022-07-25 |
| 909 | 2022-07-28 | 660,877,557 | 0 | 64.9926 | 1,016,851,000 | 2022-07-25 |
| 910 | 2022-07-27 | 660,877,557 | 954,000 | 64.9926 | 1,016,851,000 | 2022-07-25 |
| 911 | 2022-07-26 | 659,923,557 | 4,000 | 64.8987 | 1,016,851,000 | 2022-07-25 |
| 912 | 2022-07-25 | 659,919,557 | 2,611,000 | 64.8984 | 1,016,851,000 | 2022-07-25 |
| 913 | 2022-07-22 | 657,308,557 | 1,960,000 | 64.6416 | 1,016,851,000 | 2022-07-21 |
| 914 | 2022-07-21 | 655,348,557 | 2,000 | 64.4488 | 1,016,851,000 | 2022-07-21 |
| 915 | 2022-07-20 | 655,346,557 | 1,000 | 64.4486 | 1,016,851,000 | 2022-07-20 |
| 916 | 2022-07-19 | 655,345,557 | -3,000 | 64.4485 | 1,016,851,000 | 2022-07-19 |
| 917 | 2022-07-18 | 655,348,557 | 12,000 | 64.4488 | 1,016,851,000 | 2022-07-15 |
| 918 | 2022-07-15 | 655,336,557 | 29,000 | 64.4476 | 1,016,851,000 | 2022-07-15 |
| 919 | 2022-07-14 | 655,307,557 | 2,000 | 64.4448 | 1,016,851,000 | 2022-06-30 |
| 920 | 2022-07-13 | 655,305,557 | 1,000 | 64.4446 | 1,016,851,000 | 2022-06-30 |
| 921 | 2022-07-12 | 655,304,557 | 1,000 | 64.4445 | 1,016,851,000 | 2022-06-30 |
| 922 | 2022-07-11 | 655,303,557 | 0 | 64.4444 | 1,016,851,000 | 2022-06-30 |
| 923 | 2022-07-08 | 655,303,557 | 1,000 | 64.4444 | 1,016,851,000 | 2022-06-30 |
| 924 | 2022-07-07 | 655,302,557 | 0 | 64.4443 | 1,016,851,000 | 2022-06-30 |
| 925 | 2022-07-06 | 655,302,557 | 0 | 64.4443 | 1,016,851,000 | 2022-06-30 |
| 926 | 2022-07-05 | 655,302,557 | 0 | 64.4443 | 1,016,851,000 | 2022-06-30 |
| 927 | 2022-07-04 | 655,302,557 | 0 | 64.4443 | 1,016,851,000 | 2022-06-30 |
| 928 | 2022-06-30 | 655,302,557 | 0 | 64.4443 | 1,016,851,000 | 2022-06-30 |
| 929 | 2022-06-29 | 655,302,557 | 0 | 64.4443 | 1,016,851,000 | 2022-05-31 |
| 930 | 2022-06-28 | 655,302,557 | 0 | 64.4443 | 1,016,851,000 | 2022-05-31 |
| 931 | 2022-06-27 | 655,302,557 | 2,000 | 64.4443 | 1,016,851,000 | 2022-05-31 |
| 932 | 2022-06-24 | 655,300,557 | 0 | 64.4441 | 1,016,851,000 | 2022-05-31 |
| 933 | 2022-06-23 | 655,300,557 | 0 | 64.4441 | 1,016,851,000 | 2022-05-31 |
| 934 | 2022-06-22 | 655,300,557 | 15,000 | 64.4441 | 1,016,851,000 | 2022-05-31 |
| 935 | 2022-06-21 | 655,285,557 | -17,000 | 64.4426 | 1,016,851,000 | 2022-05-31 |
| 936 | 2022-06-20 | 655,302,557 | 0 | 64.4443 | 1,016,851,000 | 2022-05-31 |
| 937 | 2022-06-17 | 655,302,557 | -1,000 | 64.4443 | 1,016,851,000 | 2022-05-31 |
| 938 | 2022-06-16 | 655,303,557 | 11,000 | 64.4444 | 1,016,851,000 | 2022-05-31 |
| 939 | 2022-06-15 | 655,292,557 | 2,000 | 64.4433 | 1,016,851,000 | 2022-05-31 |
| 940 | 2022-06-14 | 655,290,557 | 0 | 64.4431 | 1,016,851,000 | 2022-05-31 |
| 941 | 2022-06-13 | 655,290,557 | 6,000 | 64.4431 | 1,016,851,000 | 2022-05-31 |
| 942 | 2022-06-10 | 655,284,557 | -9,000 | 64.4425 | 1,016,851,000 | 2022-05-31 |
| 943 | 2022-06-09 | 655,293,557 | -10,000 | 64.4434 | 1,016,851,000 | 2022-05-31 |
| 944 | 2022-06-08 | 655,303,557 | 2,000 | 64.4444 | 1,016,851,000 | 2022-05-31 |
| 945 | 2022-06-07 | 655,301,557 | 1,000 | 64.4442 | 1,016,851,000 | 2022-05-31 |
| 946 | 2022-06-06 | 655,300,557 | 1,000 | 64.4441 | 1,016,851,000 | 2022-05-31 |
| 947 | 2022-06-02 | 655,299,557 | -1,000 | 64.4440 | 1,016,851,000 | 2022-05-31 |
| 948 | 2022-06-01 | 655,300,557 | 4,000 | 64.4441 | 1,016,851,000 | 2022-05-31 |
| 949 | 2022-05-31 | 655,296,557 | 3,000 | 64.4437 | 1,016,851,000 | 2022-05-31 |
| 950 | 2022-05-30 | 655,293,557 | 1,000 | 64.4434 | 1,016,851,000 | 2022-04-30 |
| 951 | 2022-05-27 | 655,292,557 | 0 | 64.4433 | 1,016,851,000 | 2022-04-30 |
| 952 | 2022-05-26 | 655,292,557 | -19,000 | 64.4433 | 1,016,851,000 | 2022-04-30 |
| 953 | 2022-05-25 | 655,311,557 | 2,000 | 64.4452 | 1,016,851,000 | 2022-04-30 |
| 954 | 2022-05-24 | 655,309,557 | 4,000 | 64.4450 | 1,016,851,000 | 2022-04-30 |
| 955 | 2022-05-23 | 655,305,557 | 0 | 64.4446 | 1,016,851,000 | 2022-04-30 |
| 956 | 2022-05-20 | 655,305,557 | 0 | 64.4446 | 1,016,851,000 | 2022-04-30 |
| 957 | 2022-05-19 | 655,305,557 | -15,000 | 64.4446 | 1,016,851,000 | 2022-04-30 |
| 958 | 2022-05-18 | 655,320,557 | 3,000 | 64.4461 | 1,016,851,000 | 2022-04-30 |
| 959 | 2022-05-17 | 655,317,557 | -1,000 | 64.4458 | 1,016,851,000 | 2022-04-30 |
| 960 | 2022-05-16 | 655,318,557 | 1,000 | 64.4459 | 1,016,851,000 | 2022-04-30 |
| 961 | 2022-05-13 | 655,317,557 | 7,000 | 64.4458 | 1,016,851,000 | 2022-04-30 |
| 962 | 2022-05-12 | 655,310,557 | 0 | 64.4451 | 1,016,851,000 | 2022-04-30 |
| 963 | 2022-05-11 | 655,310,557 | -1,000 | 64.4451 | 1,016,851,000 | 2022-04-30 |
| 964 | 2022-05-10 | 655,311,557 | -1,000 | 64.4452 | 1,016,851,000 | 2022-04-30 |
| 965 | 2022-05-06 | 655,312,557 | 1,000 | 64.4453 | 1,016,851,000 | 2022-04-30 |
| 966 | 2022-05-05 | 655,311,557 | 0 | 64.4452 | 1,016,851,000 | 2022-04-30 |
| 967 | 2022-05-04 | 655,311,557 | 4,000 | 64.4452 | 1,016,851,000 | 2022-04-30 |
| 968 | 2022-05-03 | 655,307,557 | -3,000 | 64.4448 | 1,016,851,000 | 2022-04-30 |
| 969 | 2022-04-29 | 655,310,557 | 9,000 | 64.4451 | 1,016,851,000 | 2022-03-31 |
| 970 | 2022-04-28 | 655,301,557 | -7,000 | 64.4442 | 1,016,851,000 | 2022-03-31 |
| 971 | 2022-04-27 | 655,308,557 | -9,000 | 64.4449 | 1,016,851,000 | 2022-03-31 |
| 972 | 2022-04-26 | 655,317,557 | 8,000 | 64.4458 | 1,016,851,000 | 2022-03-31 |
| 973 | 2022-04-25 | 655,309,557 | 4,000 | 64.4450 | 1,016,851,000 | 2022-03-31 |
| 974 | 2022-04-22 | 655,305,557 | -8,000 | 64.4446 | 1,016,851,000 | 2022-03-31 |
| 975 | 2022-04-21 | 655,313,557 | 2,000 | 64.4454 | 1,016,851,000 | 2022-03-31 |
| 976 | 2022-04-20 | 655,311,557 | 1,000 | 64.4452 | 1,016,851,000 | 2022-03-31 |
| 977 | 2022-04-19 | 655,310,557 | 19,000 | 64.4451 | 1,016,851,000 | 2022-03-31 |
| 978 | 2022-04-14 | 655,291,557 | 10,000 | 64.4432 | 1,016,851,000 | 2022-03-31 |
| 979 | 2022-04-13 | 655,281,557 | 3,000 | 64.4422 | 1,016,851,000 | 2022-03-31 |
| 980 | 2022-04-12 | 655,278,557 | 0 | 64.4419 | 1,016,851,000 | 2022-03-31 |
| 981 | 2022-04-11 | 655,278,557 | -2,000 | 64.4419 | 1,016,851,000 | 2022-03-31 |
| 982 | 2022-04-08 | 655,280,557 | 0 | 64.4421 | 1,016,851,000 | 2022-03-31 |
| 983 | 2022-04-07 | 655,280,557 | -15,000 | 64.4421 | 1,016,851,000 | 2022-03-31 |
| 984 | 2022-04-06 | 655,295,557 | -2,229,000 | 64.4436 | 1,016,851,000 | 2022-03-31 |
| 985 | 2022-04-04 | 657,524,557 | -9,000 | 64.6628 | 1,016,851,000 | 2022-03-31 |
| 986 | 2022-04-01 | 657,533,557 | 13,000 | 64.6637 | 1,016,851,000 | 2022-03-31 |
| 987 | 2022-03-31 | 657,520,557 | -21,104,000 | 64.6624 | 1,016,851,000 | 2022-03-31 |
| 988 | 2022-03-30 | 678,624,557 | -3,000 | 66.7379 | 1,016,851,000 | 2022-02-28 |
| 989 | 2022-03-29 | 678,627,557 | -4,000 | 66.7382 | 1,016,851,000 | 2022-02-28 |
| 990 | 2022-03-28 | 678,631,557 | 30,000 | 66.7385 | 1,016,851,000 | 2022-02-28 |
| 991 | 2022-03-25 | 678,601,557 | 493,005,279 | 66.7356 | 1,016,851,000 | 2022-02-28 |
| 992 | 2022-03-24 | 185,596,278 | -3,000 | 18.2521 | 1,016,851,000 | 2022-02-28 |
| 993 | 2022-03-23 | 185,599,278 | -4,000 | 18.2524 | 1,016,851,000 | 2022-02-28 |
| 994 | 2022-03-22 | 185,603,278 | 3,000 | 18.2528 | 1,016,851,000 | 2022-02-28 |
| 995 | 2022-03-21 | 185,600,278 | 0 | 18.2525 | 1,016,851,000 | 2022-02-28 |
| 996 | 2022-03-18 | 185,600,278 | -3,000 | 18.2525 | 1,016,851,000 | 2022-02-28 |
| 997 | 2022-03-17 | 185,603,278 | -7,000 | 18.2528 | 1,016,851,000 | 2022-02-28 |
| 998 | 2022-03-16 | 185,610,278 | 9,000 | 18.2534 | 1,016,851,000 | 2022-02-28 |
| 999 | 2022-03-15 | 185,601,278 | -3,000 | 18.2526 | 1,016,851,000 | 2022-02-28 |
| 1000 | 2022-03-14 | 185,604,278 | -1,000 | 18.2528 | 1,016,851,000 | 2022-02-28 |
| 1001 | 2022-03-11 | 185,605,278 | 37,748,288 | 18.2529 | 1,016,851,000 | 2022-02-28 |
| 1002 | 2022-03-10 | 147,856,990 | 2,000 | 14.5407 | 1,016,851,000 | 2022-02-28 |
| 1003 | 2022-03-09 | 147,854,990 | 0 | 14.5405 | 1,016,851,000 | 2022-02-28 |
| 1004 | 2022-03-08 | 147,854,990 | 0 | 14.5405 | 1,016,851,000 | 2022-02-28 |
| 1005 | 2022-03-07 | 147,854,990 | 0 | 14.5405 | 1,016,851,000 | 2022-02-28 |
| 1006 | 2022-03-04 | 147,854,990 | 0 | 14.5405 | 1,016,851,000 | 2022-02-28 |
| 1007 | 2022-03-03 | 147,854,990 | 3,000 | 14.5405 | 1,016,851,000 | 2022-02-28 |
| 1008 | 2022-03-02 | 147,851,990 | 0 | 14.5402 | 1,016,851,000 | 2022-02-28 |
| 1009 | 2022-03-01 | 147,851,990 | 0 | 14.5402 | 1,016,851,000 | 2022-02-28 |
| 1010 | 2022-02-28 | 147,851,990 | 2,000 | 14.5402 | 1,016,851,000 | 2022-02-28 |
| 1011 | 2022-02-25 | 147,849,990 | 6,000 | 14.5400 | 1,016,851,000 | 2022-01-31 |
| 1012 | 2022-02-24 | 147,843,990 | -4,000 | 14.5394 | 1,016,851,000 | 2022-01-31 |
| 1013 | 2022-02-23 | 147,847,990 | 0 | 14.5398 | 1,016,851,000 | 2022-01-31 |
| 1014 | 2022-02-22 | 147,847,990 | -2,000 | 14.5398 | 1,016,851,000 | 2022-01-31 |
| 1015 | 2022-02-21 | 147,849,990 | 4,000 | 14.5400 | 1,016,851,000 | 2022-01-31 |
| 1016 | 2022-02-18 | 147,845,990 | 0 | 14.5396 | 1,016,851,000 | 2022-01-31 |
| 1017 | 2022-02-17 | 147,845,990 | 0 | 14.5396 | 1,016,851,000 | 2022-01-31 |
| 1018 | 2022-02-16 | 147,845,990 | -1,000 | 14.5396 | 1,016,851,000 | 2022-01-31 |
| 1019 | 2022-02-15 | 147,846,990 | 1,000 | 14.5397 | 1,016,851,000 | 2022-01-31 |
| 1020 | 2022-02-14 | 147,845,990 | 0 | 14.5396 | 1,016,851,000 | 2022-01-31 |
| 1021 | 2022-02-11 | 147,845,990 | -4,000 | 14.5396 | 1,016,851,000 | 2022-01-31 |
| 1022 | 2022-02-10 | 147,849,990 | 0 | 14.5400 | 1,016,851,000 | 2022-01-31 |
| 1023 | 2022-02-09 | 147,849,990 | 0 | 14.5400 | 1,016,851,000 | 2022-01-31 |
| 1024 | 2022-02-08 | 147,849,990 | 0 | 14.5400 | 1,016,851,000 | 2022-01-31 |
| 1025 | 2022-02-07 | 147,849,990 | -11,890,000 | 14.5400 | 1,016,851,000 | 2022-01-31 |
| 1026 | 2022-02-04 | 159,739,990 | 16,000 | 15.7093 | 1,016,851,000 | 2022-01-31 |
| 1027 | 2022-01-31 | 159,723,990 | 0 | 15.7077 | 1,016,851,000 | 2022-01-31 |
| 1028 | 2022-01-28 | 159,723,990 | 0 | 15.7077 | 1,016,851,000 | 2021-12-31 |
| 1029 | 2022-01-27 | 159,723,990 | 4,000 | 15.7077 | 1,016,851,000 | 2021-12-31 |
| 1030 | 2022-01-26 | 159,719,990 | 0 | 15.7073 | 1,016,851,000 | 2021-12-31 |
| 1031 | 2022-01-25 | 159,719,990 | 1,000 | 15.7073 | 1,016,851,000 | 2021-12-31 |
| 1032 | 2022-01-24 | 159,718,990 | 18,000 | 15.7072 | 1,016,851,000 | 2021-12-31 |
| 1033 | 2022-01-21 | 159,700,990 | -2,000 | 15.7054 | 1,016,851,000 | 2021-12-31 |
| 1034 | 2022-01-20 | 159,702,990 | -3,000 | 15.7056 | 1,016,851,000 | 2021-12-31 |
| 1035 | 2022-01-19 | 159,705,990 | 0 | 15.7059 | 1,016,851,000 | 2021-12-31 |
| 1036 | 2022-01-18 | 159,705,990 | 10,000 | 15.7059 | 1,016,851,000 | 2021-12-31 |
| 1037 | 2022-01-17 | 159,695,990 | 0 | 15.7050 | 1,016,851,000 | 2021-12-31 |
| 1038 | 2022-01-14 | 159,695,990 | 1,000 | 15.7050 | 1,016,851,000 | 2021-12-31 |
| 1039 | 2022-01-13 | 159,694,990 | 0 | 15.7049 | 1,016,851,000 | 2021-12-31 |
| 1040 | 2022-01-12 | 159,694,990 | 0 | 15.7049 | 1,016,851,000 | 2021-12-31 |
| 1041 | 2022-01-11 | 159,694,990 | 0 | 15.7049 | 1,016,851,000 | 2021-12-31 |
| 1042 | 2022-01-10 | 159,694,990 | 1,000 | 15.7049 | 1,016,851,000 | 2021-12-31 |
| 1043 | 2022-01-07 | 159,693,990 | 1,000 | 15.7048 | 1,016,851,000 | 2021-12-31 |
| 1044 | 2022-01-06 | 159,692,990 | 0 | 15.7047 | 1,016,851,000 | 2021-12-31 |
| 1045 | 2022-01-05 | 159,692,990 | -16,000 | 15.7047 | 1,016,851,000 | 2021-12-31 |
| 1046 | 2022-01-04 | 159,708,990 | 0 | 15.7062 | 1,016,851,000 | 2021-12-31 |
| 1047 | 2022-01-03 | 159,708,990 | 0 | 15.7062 | 1,016,851,000 | 2021-12-31 |
| 1048 | 2021-12-31 | 159,708,990 | 0 | 15.7062 | 1,016,851,000 | 2021-12-31 |
| 1049 | 2021-12-30 | 159,708,990 | -16,000 | 15.7062 | 1,016,851,000 | 2021-11-30 |
| 1050 | 2021-12-29 | 159,724,990 | 0 | 15.7078 | 1,016,851,000 | 2021-11-30 |
| 1051 | 2021-12-28 | 159,724,990 | -10,000 | 15.7078 | 1,016,851,000 | 2021-11-30 |
| 1052 | 2021-12-24 | 159,734,990 | 0 | 15.7088 | 1,016,851,000 | 2021-11-30 |
| 1053 | 2021-12-23 | 159,734,990 | 10,000 | 15.7088 | 1,016,851,000 | 2021-11-30 |
| 1054 | 2021-12-22 | 159,724,990 | 3,000 | 15.7078 | 1,016,851,000 | 2021-11-30 |
| 1055 | 2021-12-21 | 159,721,990 | 8,000 | 15.7075 | 1,016,851,000 | 2021-11-30 |
| 1056 | 2021-12-20 | 159,713,990 | 2,000 | 15.7067 | 1,016,851,000 | 2021-11-30 |
| 1057 | 2021-12-17 | 159,711,990 | -9,000 | 15.7065 | 1,016,851,000 | 2021-11-30 |
| 1058 | 2021-12-16 | 159,720,990 | 9,000 | 15.7074 | 1,016,851,000 | 2021-11-30 |
| 1059 | 2021-12-15 | 159,711,990 | -2,000 | 15.7065 | 1,016,851,000 | 2021-11-30 |
| 1060 | 2021-12-14 | 159,713,990 | 1,000 | 15.7067 | 1,016,851,000 | 2021-11-30 |
| 1061 | 2021-12-13 | 159,712,990 | 0 | 15.7066 | 1,016,851,000 | 2021-11-30 |
| 1062 | 2021-12-10 | 159,712,990 | 0 | 15.7066 | 1,016,851,000 | 2021-11-30 |
| 1063 | 2021-12-09 | 159,712,990 | 0 | 15.7066 | 1,016,851,000 | 2021-11-30 |
| 1064 | 2021-12-08 | 159,712,990 | -3,000 | 15.7066 | 1,016,851,000 | 2021-11-30 |
| 1065 | 2021-12-07 | 159,715,990 | 9,000 | 15.7069 | 1,016,851,000 | 2021-11-30 |
| 1066 | 2021-12-06 | 159,706,990 | -3,000 | 15.7060 | 1,016,851,000 | 2021-11-30 |
| 1067 | 2021-12-03 | 159,709,990 | -29,000 | 15.7063 | 1,016,851,000 | 2021-11-30 |
| 1068 | 2021-12-02 | 159,738,990 | -18,000 | 15.7092 | 1,016,851,000 | 2021-11-30 |
| 1069 | 2021-12-01 | 159,756,990 | 4,000 | 15.7110 | 1,016,851,000 | 2021-11-30 |
| 1070 | 2021-11-30 | 159,752,990 | -20,000 | 15.7106 | 1,016,851,000 | 2021-11-30 |
| 1071 | 2021-11-29 | 159,772,990 | -24,000 | 15.7125 | 1,016,851,000 | 2021-10-31 |
| 1072 | 2021-11-26 | 159,796,990 | -30,000 | 15.7149 | 1,016,851,000 | 2021-10-31 |
| 1073 | 2021-11-25 | 159,826,990 | -13,000 | 15.7178 | 1,016,851,000 | 2021-10-31 |
| 1074 | 2021-11-24 | 159,839,990 | -26,000 | 15.7191 | 1,016,851,000 | 2021-10-31 |
| 1075 | 2021-11-23 | 159,865,990 | -16,000 | 15.7217 | 1,016,851,000 | 2021-10-31 |
| 1076 | 2021-11-22 | 159,881,990 | -13,000 | 15.7232 | 1,016,851,000 | 2021-10-31 |
| 1077 | 2021-11-19 | 159,894,990 | -1,000 | 15.7245 | 1,016,851,000 | 2021-10-31 |
| 1078 | 2021-11-18 | 159,895,990 | -16,000 | 15.7246 | 1,016,851,000 | 2021-10-31 |
| 1079 | 2021-11-17 | 159,911,990 | 6,000 | 15.7262 | 1,016,851,000 | 2021-10-31 |
| 1080 | 2021-11-16 | 159,905,990 | -30,000 | 15.7256 | 1,016,851,000 | 2021-10-31 |
| 1081 | 2021-11-15 | 159,935,990 | -25,000 | 15.7286 | 1,016,851,000 | 2021-10-31 |
| 1082 | 2021-11-12 | 159,960,990 | -30,000 | 15.7310 | 1,016,851,000 | 2021-10-31 |
| 1083 | 2021-11-11 | 159,990,990 | 8,000 | 15.7340 | 1,016,851,000 | 2021-10-31 |
| 1084 | 2021-11-10 | 159,982,990 | 7,922,000 | 15.7332 | 1,016,851,000 | 2021-10-31 |
| 1085 | 2021-11-09 | 152,060,990 | -30,000 | 14.9541 | 1,016,851,000 | 2021-10-31 |
| 1086 | 2021-11-08 | 152,090,990 | 11,000 | 14.9571 | 1,016,851,000 | 2021-10-31 |
| 1087 | 2021-11-05 | 152,079,990 | 26,000 | 14.9560 | 1,016,851,000 | 2021-10-31 |
| 1088 | 2021-11-04 | 152,053,990 | 30,000 | 14.9534 | 1,016,851,000 | 2021-10-31 |
| 1089 | 2021-11-03 | 152,023,990 | 5,000 | 14.9505 | 1,016,851,000 | 2021-10-31 |
| 1090 | 2021-11-02 | 152,018,990 | 3,000 | 14.9500 | 1,016,851,000 | 2021-10-31 |
| 1091 | 2021-11-01 | 152,015,990 | 0 | 14.9497 | 1,016,851,000 | 2021-10-31 |
| 1092 | 2021-10-29 | 152,015,990 | -4,000 | 14.9497 | 1,016,851,000 | 2021-09-30 |
| 1093 | 2021-10-28 | 152,019,990 | 6,000 | 14.9501 | 1,016,851,000 | 2021-09-30 |
| 1094 | 2021-10-27 | 152,013,990 | 0 | 14.9495 | 1,016,851,000 | 2021-09-30 |
| 1095 | 2021-10-26 | 152,013,990 | 35,000 | 14.9495 | 1,016,851,000 | 2021-09-30 |
| 1096 | 2021-10-25 | 151,978,990 | -36,000 | 14.9460 | 1,016,851,000 | 2021-09-30 |
| 1097 | 2021-10-22 | 152,014,990 | 16,000 | 14.9496 | 1,016,851,000 | 2021-09-30 |
| 1098 | 2021-10-21 | 151,998,990 | 44,000 | 14.9480 | 1,016,851,000 | 2021-09-30 |
| 1099 | 2021-10-20 | 151,954,990 | -5,000 | 14.9437 | 1,016,851,000 | 2021-09-30 |
| 1100 | 2021-10-19 | 151,959,990 | 15,000 | 14.9442 | 1,016,851,000 | 2021-09-30 |
| 1101 | 2021-10-18 | 151,944,990 | 49,000 | 14.9427 | 1,016,851,000 | 2021-09-30 |
| 1102 | 2021-10-15 | 151,895,990 | 97,000 | 14.9379 | 1,016,851,000 | 2021-09-30 |
| 1103 | 2021-10-12 | 151,798,990 | 44,000 | 14.9283 | 1,016,851,000 | 2021-09-30 |
| 1104 | 2021-10-11 | 151,754,990 | 35,000 | 14.9240 | 1,016,851,000 | 2021-09-30 |
| 1105 | 2021-10-08 | 151,719,990 | 33,000 | 14.9206 | 1,016,851,000 | 2021-09-30 |
| 1106 | 2021-10-07 | 151,686,990 | 1,000 | 14.9173 | 1,016,851,000 | 2021-09-30 |
| 1107 | 2021-10-06 | 151,685,990 | 1,000 | 14.9172 | 1,016,851,000 | 2021-09-30 |
| 1108 | 2021-10-05 | 151,684,990 | 5,000 | 14.9171 | 1,016,851,000 | 2021-09-30 |
| 1109 | 2021-10-04 | 151,679,990 | 201,000 | 14.9166 | 1,016,851,000 | 2021-09-30 |
| 1110 | 2021-09-30 | 151,478,990 | 114,000 | 14.8969 | 1,016,851,000 | 2021-09-30 |
| 1111 | 2021-09-29 | 151,364,990 | 10,000 | 14.8857 | 1,016,851,000 | 2021-08-31 |
| 1112 | 2021-09-28 | 151,354,990 | 21,000 | 14.8847 | 1,016,851,000 | 2021-08-31 |
| 1113 | 2021-09-27 | 151,333,990 | 1,000 | 14.8826 | 1,016,851,000 | 2021-08-31 |
| 1114 | 2021-09-24 | 151,332,990 | -8,000 | 14.8825 | 1,016,851,000 | 2021-08-31 |
| 1115 | 2021-09-23 | 151,340,990 | 2,000 | 14.8833 | 1,016,851,000 | 2021-08-31 |
| 1116 | 2021-09-21 | 151,338,990 | 190,000 | 14.8831 | 1,016,851,000 | 2021-08-31 |
| 1117 | 2021-09-20 | 151,148,990 | 135,000 | 14.8644 | 1,016,851,000 | 2021-08-31 |
| 1118 | 2021-09-17 | 151,013,990 | 1,000 | 14.8511 | 1,016,851,000 | 2021-08-31 |
| 1119 | 2021-09-16 | 151,012,990 | 21,000 | 14.8510 | 1,016,851,000 | 2021-08-31 |
| 1120 | 2021-09-15 | 150,991,990 | 13,000 | 14.8490 | 1,016,851,000 | 2021-08-31 |
| 1121 | 2021-09-14 | 150,978,990 | -1,000 | 14.8477 | 1,016,851,000 | 2021-08-31 |
| 1122 | 2021-09-13 | 150,979,990 | -2,000 | 14.8478 | 1,016,851,000 | 2021-08-31 |
| 1123 | 2021-09-10 | 150,981,990 | 17,000 | 14.8480 | 1,016,851,000 | 2021-08-31 |
| 1124 | 2021-09-09 | 150,964,990 | 9,000 | 14.8463 | 1,016,851,000 | 2021-08-31 |
| 1125 | 2021-09-08 | 150,955,990 | 16,000 | 14.8454 | 1,016,851,000 | 2021-08-31 |
| 1126 | 2021-09-07 | 150,939,990 | 3,000 | 14.8439 | 1,016,851,000 | 2021-08-31 |
| 1127 | 2021-09-06 | 150,936,990 | 17,000 | 14.8436 | 1,016,851,000 | 2021-08-31 |
| 1128 | 2021-09-03 | 150,919,990 | 1,000 | 14.8419 | 1,016,851,000 | 2021-08-31 |
| 1129 | 2021-09-02 | 150,918,990 | 11,000 | 14.8418 | 1,016,851,000 | 2021-08-31 |
| 1130 | 2021-09-01 | 150,907,990 | 3,000 | 14.8407 | 1,016,851,000 | 2021-08-31 |
| 1131 | 2021-08-31 | 150,904,990 | -3,000 | 14.8404 | 1,016,851,000 | 2021-08-31 |
| 1132 | 2021-08-30 | 150,907,990 | 16,000 | 14.8407 | 1,016,851,000 | 2021-08-11 |
| 1133 | 2021-08-27 | 150,891,990 | 44,000 | 14.8391 | 1,016,851,000 | 2021-08-11 |
| 1134 | 2021-08-26 | 150,847,990 | 109,000 | 14.8348 | 1,016,851,000 | 2021-08-11 |
| 1135 | 2021-08-25 | 150,738,990 | 160,000 | 14.8241 | 1,016,851,000 | 2021-08-11 |
| 1136 | 2021-08-24 | 150,578,990 | 52,000 | 14.8084 | 1,016,851,000 | 2021-08-11 |
| 1137 | 2021-08-23 | 150,526,990 | 240,000 | 14.8032 | 1,016,851,000 | 2021-08-11 |
| 1138 | 2021-08-20 | 150,286,990 | 24,000 | 14.7796 | 1,016,851,000 | 2021-08-11 |
| 1139 | 2021-08-19 | 150,262,990 | 199,000 | 14.7773 | 1,016,851,000 | 2021-08-11 |
| 1140 | 2021-08-18 | 150,063,990 | 29,000 | 14.7577 | 1,016,851,000 | 2021-08-11 |
| 1141 | 2021-08-17 | 150,034,990 | 63,000 | 14.7549 | 1,016,851,000 | 2021-08-11 |
| 1142 | 2021-08-16 | 149,971,990 | 17,000 | 14.7487 | 1,016,851,000 | 2021-08-11 |
| 1143 | 2021-08-13 | 149,954,990 | 189,000 | 14.7470 | 1,016,851,000 | 2021-08-11 |
| 1144 | 2021-08-12 | 149,765,990 | 36,000 | 14.7284 | 1,016,851,000 | 2021-08-11 |
| 1145 | 2021-08-11 | 149,729,990 | 16,853,000 | 14.7249 | 1,016,851,000 | 2021-08-11 |
| 1146 | 2021-08-10 | 132,876,990 | 40,000 | 13.2877 | 1,000,000,000 | 2021-07-31 |
| 1147 | 2021-08-09 | 132,836,990 | 8,000 | 13.2837 | 1,000,000,000 | 2021-07-31 |
| 1148 | 2021-08-06 | 132,828,990 | 20,000 | 13.2829 | 1,000,000,000 | 2021-07-31 |
| 1149 | 2021-08-05 | 132,808,990 | 10,000 | 13.2809 | 1,000,000,000 | 2021-07-31 |
| 1150 | 2021-08-04 | 132,798,990 | 8,000 | 13.2799 | 1,000,000,000 | 2021-07-31 |
| 1151 | 2021-08-03 | 132,790,990 | 15,000 | 13.2791 | 1,000,000,000 | 2021-07-31 |
| 1152 | 2021-08-02 | 132,775,990 | 121,000 | 13.2776 | 1,000,000,000 | 2021-07-31 |
| 1153 | 2021-07-30 | 132,654,990 | 25,000 | 13.2655 | 1,000,000,000 | 2021-07-15 |
| 1154 | 2021-07-29 | 132,629,990 | 58,000 | 13.2630 | 1,000,000,000 | 2021-07-15 |
| 1155 | 2021-07-28 | 132,571,990 | 30,000 | 13.2572 | 1,000,000,000 | 2021-07-15 |
| 1156 | 2021-07-27 | 132,541,990 | 22,000 | 13.2542 | 1,000,000,000 | 2021-07-15 |
| 1157 | 2021-07-26 | 132,519,990 | -10,024,000 | 13.2520 | 1,000,000,000 | 2021-07-15 |
| 1158 | 2021-07-23 | 142,543,990 | -60,000 | 14.2544 | 1,000,000,000 | 2021-07-15 |
| 1159 | 2021-07-22 | 142,603,990 | 28,000 | 14.2604 | 1,000,000,000 | 2021-07-15 |
| 1160 | 2021-07-21 | 142,575,990 | 60,990 | 14.2576 | 1,000,000,000 | 2021-07-15 |
| 1161 | 2021-07-20 | 142,515,000 | -70,000 | 14.2515 | 1,000,000,000 | 2021-07-15 |
| 1162 | 2021-07-19 | 142,585,000 | 198,000 | 14.2585 | 1,000,000,000 | 2021-07-15 |
| 1163 | 2021-07-16 | 142,387,000 | 3,000 | 14.2387 | 1,000,000,000 | 2021-07-15 |
| 1164 | 2021-07-15 | 142,384,000 | 14.2384 | 1,000,000,000 | 2021-07-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy