CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

奈雪的茶控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02150  2021-06-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-25 969,777,737 504,000 56.8781 1,705,010,647 2026-02-28
2 2026-03-24 969,273,737 267,500 56.8485 1,705,010,647 2026-02-28
3 2026-03-23 969,006,237 330,500 56.8329 1,705,010,647 2026-02-28
4 2026-03-20 968,675,737 427,500 56.8135 1,705,010,647 2026-02-28
5 2026-03-19 968,248,237 -144,500 56.7884 1,705,010,647 2026-02-28
6 2026-03-18 968,392,737 109,000 56.7969 1,705,010,647 2026-02-28
7 2026-03-17 968,283,737 130,000 56.7905 1,705,010,647 2026-02-28
8 2026-03-16 968,153,737 -139,100 56.7829 1,705,010,647 2026-02-28
9 2026-03-13 968,292,837 -12,000 56.7910 1,705,010,647 2026-02-28
10 2026-03-12 968,304,837 -1,030,500 56.7917 1,705,010,647 2026-02-28
11 2026-03-11 969,335,337 228,000 56.8522 1,705,010,647 2026-02-28
12 2026-03-10 969,107,337 143,000 56.8388 1,705,010,647 2026-02-28
13 2026-03-09 968,964,337 -25,500 56.8304 1,705,010,647 2026-02-28
14 2026-03-06 968,989,837 -39,500 56.8319 1,705,010,647 2026-02-28
15 2026-03-05 969,029,337 376,700 56.8342 1,705,010,647 2026-02-28
16 2026-03-04 968,652,637 40,000 56.8121 1,705,010,647 2026-02-28
17 2026-03-03 968,612,637 334,300 56.8098 1,705,010,647 2026-02-28
18 2026-03-02 968,278,337 380,500 56.7902 1,705,010,647 2026-02-28
19 2026-02-27 967,897,837 349,500 56.7678 1,705,010,647 2026-01-31
20 2026-02-26 967,548,337 654,500 56.7473 1,705,010,647 2026-01-31
21 2026-02-25 966,893,837 -167,500 56.7090 1,705,010,647 2026-01-31
22 2026-02-24 967,061,337 155,000 56.7188 1,705,010,647 2026-01-31
23 2026-02-23 966,906,337 354,683 56.7097 1,705,010,647 2026-01-31
24 2026-02-20 966,551,654 315,817 56.6889 1,705,010,647 2026-01-31
25 2026-02-19 966,235,837 0 56.6704 1,705,010,647 2026-01-31
26 2026-02-18 966,235,837 0 56.6704 1,705,010,647 2026-01-31
27 2026-02-17 966,235,837 0 56.6704 1,705,010,647 2026-01-31
28 2026-02-16 966,235,837 0 56.6704 1,705,010,647 2026-01-31
29 2026-02-13 966,235,837 48,500 56.6704 1,705,010,647 2026-01-31
30 2026-02-12 966,187,337 270,000 56.6675 1,705,010,647 2026-01-31
31 2026-02-11 965,917,337 44,500 56.6517 1,705,010,647 2026-01-31
32 2026-02-10 965,872,837 -205,500 56.6491 1,705,010,647 2026-01-31
33 2026-02-09 966,078,337 68,498 56.6611 1,705,010,647 2026-01-31
34 2026-02-06 966,009,839 -51,500 56.6571 1,705,010,647 2026-01-31
35 2026-02-05 966,061,339 -91,000 56.6601 1,705,010,647 2026-01-31
36 2026-02-04 966,152,339 830,500 56.6655 1,705,010,647 2026-01-31
37 2026-02-03 965,321,839 1,075,000 56.6168 1,705,010,647 2026-01-31
38 2026-02-02 964,246,839 178,000 56.5537 1,705,010,647 2026-01-31
39 2026-01-30 964,068,839 -20,000 56.5433 1,705,010,647 2025-12-31
40 2026-01-29 964,088,839 1,714,500 56.5444 1,705,010,647 2025-12-31
41 2026-01-28 962,374,339 512,500 56.4439 1,705,010,647 2025-12-31
42 2026-01-27 961,861,839 521,000 56.4138 1,705,010,647 2025-12-31
43 2026-01-26 961,340,839 90,000 56.3833 1,705,010,647 2025-12-31
44 2026-01-23 961,250,839 179,499 56.3780 1,705,010,647 2025-12-31
45 2026-01-22 961,071,340 -40,318 56.3675 1,705,010,647 2025-12-31
46 2026-01-21 961,111,658 115,818 56.3698 1,705,010,647 2025-12-31
47 2026-01-20 960,995,840 246,010 56.3630 1,705,010,647 2025-12-31
48 2026-01-19 960,749,830 221,500 56.3486 1,705,010,647 2025-12-31
49 2026-01-16 960,528,330 178,000 56.3356 1,705,010,647 2025-12-31
50 2026-01-15 960,350,330 426,000 56.3252 1,705,010,647 2025-12-31
51 2026-01-14 959,924,330 302,000 56.3002 1,705,010,647 2025-12-31
52 2026-01-13 959,622,330 -555,000 56.2825 1,705,010,647 2025-12-31
53 2026-01-12 960,177,330 168,500 56.3150 1,705,010,647 2025-12-31
54 2026-01-09 960,008,830 -278,000 56.3052 1,705,010,647 2025-12-31
55 2026-01-08 960,286,830 1,104,500 56.3215 1,705,010,647 2025-12-31
56 2026-01-07 959,182,330 91,500 56.2567 1,705,010,647 2025-12-31
57 2026-01-06 959,090,830 -1,960,000 56.2513 1,705,010,647 2025-12-31
58 2026-01-05 961,050,830 811,000 56.3663 1,705,010,647 2025-12-31
59 2026-01-02 960,239,830 -473,500 56.3187 1,705,010,647 2025-12-31
60 2025-12-31 960,713,330 0 56.3465 1,705,010,647 2025-12-31
61 2025-12-30 960,713,330 630,490 56.3465 1,705,010,647 2025-11-30
62 2025-12-29 960,082,840 -231,500 56.3095 1,705,010,647 2025-11-30
63 2025-12-24 960,314,340 0 56.3231 1,705,010,647 2025-11-30
64 2025-12-23 960,314,340 -96,500 56.3231 1,705,010,647 2025-11-30
65 2025-12-22 960,410,840 772,000 56.3287 1,705,010,647 2025-11-30
66 2025-12-19 959,638,840 -246,500 56.2835 1,705,010,647 2025-11-30
67 2025-12-18 959,885,340 493,500 56.2979 1,705,010,647 2025-11-30
68 2025-12-17 959,391,840 -239,500 56.2690 1,705,010,647 2025-11-30
69 2025-12-16 959,631,340 -527,500 56.2830 1,705,010,647 2025-11-30
70 2025-12-15 960,158,840 143,501 56.3139 1,705,010,647 2025-11-30
71 2025-12-12 960,015,339 32,500 56.3055 1,705,010,647 2025-11-30
72 2025-12-11 959,982,839 2,446,499 56.3036 1,705,010,647 2025-11-30
73 2025-12-10 957,536,340 209,500 56.1601 1,705,010,647 2025-11-30
74 2025-12-09 957,326,840 461,500 56.1479 1,705,010,647 2025-11-30
75 2025-12-08 956,865,340 -280,499 56.1208 1,705,010,647 2025-11-30
76 2025-12-05 957,145,839 329,499 56.1372 1,705,010,647 2025-11-30
77 2025-12-04 956,816,340 -102,500 56.1179 1,705,010,647 2025-11-30
78 2025-12-03 956,918,840 424,000 56.1239 1,705,010,647 2025-11-30
79 2025-12-02 956,494,840 -395,000 56.0991 1,705,010,647 2025-11-30
80 2025-12-01 956,889,840 -57,500 56.1222 1,705,010,647 2025-11-30
81 2025-11-28 956,947,340 4,500 56.1256 1,705,010,647 2025-09-30
82 2025-11-27 956,942,840 -62,000 56.1253 1,705,010,647 2025-09-30
83 2025-11-26 957,004,840 -211,500 56.1290 1,705,010,647 2025-09-30
84 2025-11-25 957,216,340 -183,000 56.1414 1,705,010,647 2025-09-30
85 2025-11-24 957,399,340 -153,000 56.1521 1,705,010,647 2025-09-30
86 2025-11-21 957,552,340 -826,500 56.1611 1,705,010,647 2025-09-30
87 2025-11-20 958,378,840 -75,500 56.2096 1,705,010,647 2025-09-30
88 2025-11-19 958,454,340 3,025,500 56.2140 1,705,010,647 2025-09-30
89 2025-11-18 955,428,840 -174,500 56.0365 1,705,010,647 2025-09-30
90 2025-11-17 955,603,340 -212,200 56.0468 1,705,010,647 2025-09-30
91 2025-11-14 955,815,540 -585,000 56.0592 1,705,010,647 2025-09-30
92 2025-11-13 956,400,540 298,000 56.0935 1,705,010,647 2025-09-30
93 2025-11-12 956,102,540 -861,000 56.0760 1,705,010,647 2025-09-30
94 2025-11-11 956,963,540 210,725 56.1265 1,705,010,647 2025-09-30
95 2025-11-10 956,752,815 28,500 56.1142 1,705,010,647 2025-09-30
96 2025-11-07 956,724,315 1,722,275 56.1125 1,705,010,647 2025-09-30
97 2025-11-06 955,002,040 -310,000 56.0115 1,705,010,647 2025-09-30
98 2025-11-05 955,312,040 192,000 56.0297 1,705,010,647 2025-09-30
99 2025-11-04 955,120,040 385,500 56.0184 1,705,010,647 2025-09-30
100 2025-11-03 954,734,540 3,617,000 55.9958 1,705,010,647 2025-09-30
101 2025-10-31 951,117,540 619,000 55.7837 1,705,010,647 2025-09-30
102 2025-10-30 950,498,540 255,000 55.7474 1,705,010,647 2025-09-30
103 2025-10-28 950,243,540 -948,500 55.7324 1,705,010,647 2025-09-30
104 2025-10-27 951,192,040 639,000 55.7880 1,705,010,647 2025-09-30
105 2025-10-24 950,553,040 474,500 55.7506 1,705,010,647 2025-09-30
106 2025-10-23 950,078,540 -428,000 55.7227 1,705,010,647 2025-09-30
107 2025-10-22 950,506,540 -537,000 55.7478 1,705,010,647 2025-09-30
108 2025-10-21 951,043,540 1,212,500 55.7793 1,705,010,647 2025-09-30
109 2025-10-20 949,831,040 439,000 55.7082 1,705,010,647 2025-09-30
110 2025-10-17 949,392,040 240,000 55.6825 1,705,010,647 2025-09-30
111 2025-10-16 949,152,040 -454,500 55.6684 1,705,010,647 2025-09-30
112 2025-10-15 949,606,540 362,000 55.6951 1,705,010,647 2025-09-30
113 2025-10-14 949,244,540 1,315,000 55.6738 1,705,010,647 2025-09-30
114 2025-10-13 947,929,540 1,539,000 55.5967 1,705,010,647 2025-09-30
115 2025-10-10 946,390,540 402,000 55.5064 1,705,010,647 2025-09-30
116 2025-10-09 945,988,540 493,000 55.4829 1,705,010,647 2025-09-30
117 2025-10-08 945,495,540 -1,357,000 55.4539 1,705,010,647 2025-09-30
118 2025-10-06 946,852,540 3,101,149 55.5335 1,705,010,647 2025-09-30
119 2025-10-03 943,751,391 -308,500 55.3516 1,705,010,647 2025-09-30
120 2025-10-02 944,059,891 -165,000 55.3697 1,705,010,647 2025-09-30
121 2025-09-30 944,224,891 198,500 55.3794 1,705,010,647 2025-09-30
122 2025-09-29 944,026,391 -482,000 55.3678 1,705,010,647 2025-08-31
123 2025-09-26 944,508,391 -1,124,649 55.3960 1,705,010,647 2025-08-31
124 2025-09-25 945,633,040 -179,500 55.4620 1,705,010,647 2025-08-31
125 2025-09-24 945,812,540 365,000 55.4725 1,705,010,647 2025-08-31
126 2025-09-23 945,447,540 -1,480,000 55.4511 1,705,010,647 2025-08-31
127 2025-09-22 946,927,540 3,240,837 55.5379 1,705,010,647 2025-08-31
128 2025-09-19 943,686,703 -2,265,262 55.3478 1,705,010,647 2025-08-31
129 2025-09-18 945,951,965 857,500 55.4807 1,705,010,647 2025-08-31
130 2025-09-17 945,094,465 -1,389,575 55.4304 1,705,010,647 2025-08-31
131 2025-09-16 946,484,040 3,713,000 55.5119 1,705,010,647 2025-08-31
132 2025-09-15 942,771,040 901,000 55.2941 1,705,010,647 2025-08-31
133 2025-09-12 941,870,040 -2,517,000 55.2413 1,705,010,647 2025-08-31
134 2025-09-11 944,387,040 341,000 55.3889 1,705,010,647 2025-08-31
135 2025-09-10 944,046,040 -954,000 55.3689 1,705,010,647 2025-08-31
136 2025-09-09 945,000,040 -179,500 55.4249 1,705,010,647 2025-08-31
137 2025-09-08 945,179,540 37,000 55.4354 1,705,010,647 2025-08-31
138 2025-09-05 945,142,540 -1,745,500 55.4332 1,705,010,647 2025-08-31
139 2025-09-04 946,888,040 936,000 55.5356 1,705,010,647 2025-08-31
140 2025-09-03 945,952,040 -1,518,500 55.4807 1,705,010,647 2025-08-31
141 2025-09-02 947,470,540 775,500 55.5698 1,705,010,647 2025-08-31
142 2025-09-01 946,695,040 2,593,500 55.5243 1,705,010,647 2025-08-31
143 2025-08-29 944,101,540 -658,000 55.3722 1,705,010,647 2025-07-31
144 2025-08-28 944,759,540 -636,335 55.4108 1,705,010,647 2025-07-31
145 2025-08-27 945,395,875 -1,669,500 55.4481 1,705,010,647 2025-07-31
146 2025-08-26 947,065,375 -1,731,165 55.5460 1,705,010,647 2025-07-31
147 2025-08-25 948,796,540 122,500 55.6475 1,705,010,647 2025-07-31
148 2025-08-22 948,674,040 1,190,500 55.6404 1,705,010,647 2025-07-31
149 2025-08-21 947,483,540 -877,000 55.5705 1,705,010,647 2025-07-31
150 2025-08-20 948,360,540 -513,500 55.6220 1,705,010,647 2025-07-31
151 2025-08-19 948,874,040 201,500 55.6521 1,705,010,647 2025-07-31
152 2025-08-18 948,672,540 -267,983 55.6403 1,705,010,647 2025-07-31
153 2025-08-15 948,940,523 190,000 55.6560 1,705,010,647 2025-07-31
154 2025-08-14 948,750,523 2,970,065 55.6448 1,705,010,647 2025-07-31
155 2025-08-13 945,780,458 -1,425,240 55.4706 1,705,010,647 2025-07-31
156 2025-08-12 947,205,698 -106,500 55.5542 1,705,010,647 2025-07-31
157 2025-08-11 947,312,198 -381,001 55.5605 1,705,010,647 2025-07-31
158 2025-08-08 947,693,199 -92,500 55.5828 1,705,010,647 2025-07-31
159 2025-08-07 947,785,699 242,500 55.5883 1,705,010,647 2025-07-31
160 2025-08-06 947,543,199 21,500 55.5740 1,705,010,647 2025-07-31
161 2025-08-05 947,521,699 866,000 55.5728 1,705,010,647 2025-07-31
162 2025-08-04 946,655,699 1,292,000 55.5220 1,705,010,647 2025-07-31
163 2025-08-01 945,363,699 3,025,000 55.4462 1,705,010,647 2025-07-31
164 2025-07-31 942,338,699 -1,084,065 55.2688 1,705,010,647 2025-07-31
165 2025-07-30 943,422,764 -248,001 55.3324 1,705,010,647 2025-06-30
166 2025-07-29 943,670,765 1,578,999 55.3469 1,705,010,647 2025-06-30
167 2025-07-28 942,091,766 469,001 55.2543 1,705,010,647 2025-06-30
168 2025-07-25 941,622,765 -1,537,780 55.2268 1,705,010,647 2025-06-30
169 2025-07-24 943,160,545 533,054 55.3170 1,705,010,647 2025-06-30
170 2025-07-23 942,627,491 -1,839,769 55.2857 1,705,010,647 2025-06-30
171 2025-07-22 944,467,260 -675,726 55.3936 1,705,010,647 2025-06-30
172 2025-07-21 945,142,986 -3,686,785 55.4333 1,705,010,647 2025-06-30
173 2025-07-18 948,829,771 2,910,500 55.6495 1,705,010,647 2025-06-30
174 2025-07-17 945,919,271 -265,000 55.4788 1,705,010,647 2025-06-30
175 2025-07-16 946,184,271 620,000 55.4943 1,705,010,647 2025-06-30
176 2025-07-15 945,564,271 -1,635,001 55.4580 1,705,010,647 2025-06-30
177 2025-07-14 947,199,272 -4,514,775 55.5539 1,705,010,647 2025-06-30
178 2025-07-11 951,714,047 217,275 55.8187 1,705,010,647 2025-06-30
179 2025-07-10 951,496,772 -678,000 55.8059 1,705,010,647 2025-06-30
180 2025-07-09 952,174,772 4,968,590 55.8457 1,705,010,647 2025-06-30
181 2025-07-08 947,206,182 38,610 55.5543 1,705,010,647 2025-06-30
182 2025-07-07 947,167,572 -2,259,700 55.5520 1,705,010,647 2025-06-30
183 2025-07-04 949,427,272 5,588,700 55.6845 1,705,010,647 2025-06-30
184 2025-07-03 943,838,572 -1,060,490 55.3568 1,705,010,647 2025-06-30
185 2025-07-02 944,899,062 589,500 55.4190 1,705,010,647 2025-06-30
186 2025-06-30 944,309,562 467,500 55.3844 1,705,010,647 2025-06-30
187 2025-06-27 943,842,062 875,682 55.3570 1,705,010,647 2025-05-31
188 2025-06-26 942,966,380 1,093,600 55.3056 1,705,010,647 2025-05-31
189 2025-06-25 941,872,780 -214,010 55.2415 1,705,010,647 2025-05-31
190 2025-06-24 942,086,790 911,500 55.2540 1,705,010,647 2025-05-31
191 2025-06-23 941,175,290 423,000 55.2006 1,705,010,647 2025-05-31
192 2025-06-20 940,752,290 1,184,000 55.1757 1,705,010,647 2025-05-31
193 2025-06-19 939,568,290 -317,500 55.1063 1,705,010,647 2025-05-31
194 2025-06-18 939,885,790 -206,001 55.1249 1,705,010,647 2025-05-31
195 2025-06-17 940,091,791 1,538,318 55.1370 1,705,010,647 2025-05-31
196 2025-06-16 938,553,473 -905,140 55.0468 1,705,010,647 2025-05-31
197 2025-06-13 939,458,613 -55,000 55.0999 1,705,010,647 2025-05-31
198 2025-06-12 939,513,613 -121,000 55.1031 1,705,010,647 2025-05-31
199 2025-06-11 939,634,613 461,000 55.1102 1,705,010,647 2025-05-31
200 2025-06-10 939,173,613 1,676,500 55.0832 1,705,010,647 2025-05-31
201 2025-06-09 937,497,113 2,618,500 54.9848 1,705,010,647 2025-05-31
202 2025-06-06 934,878,613 -2,132,951 54.8312 1,705,010,647 2025-05-31
203 2025-06-05 937,011,564 -615,275 54.9563 1,705,010,647 2025-05-31
204 2025-06-04 937,626,839 -27,000 54.9924 1,705,010,647 2025-05-31
205 2025-06-03 937,653,839 1,046,500 54.9940 1,705,010,647 2025-05-31
206 2025-06-02 936,607,339 685,775 54.9326 1,705,010,647 2025-05-31
207 2025-05-30 935,921,564 136,000 54.8924 1,705,010,647 2025-04-30
208 2025-05-29 935,785,564 458,000 54.8844 1,705,010,647 2025-04-30
209 2025-05-28 935,327,564 -380,275 54.8576 1,705,010,647 2025-04-30
210 2025-05-27 935,707,839 -31,000 54.8799 1,705,010,647 2025-04-30
211 2025-05-26 935,738,839 -217,000 54.8817 1,705,010,647 2025-04-30
212 2025-05-23 935,955,839 352,000 54.8944 1,705,010,647 2025-04-30
213 2025-05-22 935,603,839 31,500 54.8738 1,705,010,647 2025-04-30
214 2025-05-21 935,572,339 -226,500 54.8719 1,705,010,647 2025-04-30
215 2025-05-20 935,798,839 242,500 54.8852 1,705,010,647 2025-04-30
216 2025-05-19 935,556,339 1,000 54.8710 1,705,010,647 2025-04-30
217 2025-05-16 935,555,339 -2,500 54.8709 1,705,010,647 2025-04-30
218 2025-05-15 935,557,839 -51,000 54.8711 1,705,010,647 2025-04-30
219 2025-05-14 935,608,839 -2,690,360 54.8741 1,705,010,647 2025-04-30
220 2025-05-13 938,299,199 441,950 55.0319 1,705,010,647 2025-04-30
221 2025-05-12 937,857,249 -538,500 55.0059 1,705,010,647 2025-04-30
222 2025-05-09 938,395,749 1,268,275 55.0375 1,705,010,647 2025-04-30
223 2025-05-08 937,127,474 2,777,590 54.9631 1,705,010,647 2025-04-30
224 2025-05-07 934,349,884 2,819,225 54.8002 1,705,010,647 2025-04-30
225 2025-05-06 931,530,659 2,701,775 54.6349 1,705,010,647 2025-04-30
226 2025-05-02 928,828,884 1,781,000 54.4764 1,705,010,647 2025-04-30
227 2025-04-30 927,047,884 825,500 54.3720 1,705,010,647 2025-04-30
228 2025-04-29 926,222,384 248,000 54.3236 1,705,010,647 2025-03-31
229 2025-04-28 925,974,384 318,000 54.3090 1,705,010,647 2025-03-31
230 2025-04-25 925,656,384 -108,140 54.2904 1,705,010,647 2025-03-31
231 2025-04-24 925,764,524 90,000 54.2967 1,705,010,647 2025-03-31
232 2025-04-23 925,674,524 1,908,000 54.2914 1,705,010,647 2025-03-31
233 2025-04-22 923,766,524 336,000 54.1795 1,705,010,647 2025-03-31
234 2025-04-17 923,430,524 1,156,000 54.1598 1,705,010,647 2025-03-31
235 2025-04-16 922,274,524 115,500 54.0920 1,705,010,647 2025-03-31
236 2025-04-15 922,159,024 -160,553 54.0852 1,705,010,647 2025-03-31
237 2025-04-14 922,319,577 918,400 54.0947 1,705,010,647 2025-03-31
238 2025-04-11 921,401,177 346,500 54.0408 1,705,010,647 2025-03-31
239 2025-04-10 921,054,677 -1,845,500 54.0205 1,705,010,647 2025-03-31
240 2025-04-09 922,900,177 487,000 54.1287 1,705,010,647 2025-03-31
241 2025-04-08 922,413,177 1,020,500 54.1001 1,705,010,647 2025-03-31
242 2025-04-07 921,392,677 -69,500 54.0403 1,705,010,647 2025-03-31
243 2025-04-03 921,462,177 -234,000 54.0444 1,705,010,647 2025-03-31
244 2025-04-02 921,696,177 -2,805,000 54.0581 1,705,010,647 2025-03-31
245 2025-04-01 924,501,177 1,524,000 54.2226 1,705,010,647 2025-03-31
246 2025-03-31 922,977,177 1,459,193 54.1332 1,705,010,647 2025-03-31
247 2025-03-28 921,517,984 421,421 54.0476 1,705,010,647 2025-02-28
248 2025-03-27 921,096,563 1,153,000 54.0229 1,705,010,647 2025-02-28
249 2025-03-26 919,943,563 1,261,500 53.9553 1,705,010,647 2025-02-28
250 2025-03-25 918,682,063 1,207,500 53.8813 1,705,010,647 2025-02-28
251 2025-03-24 917,474,563 4,374,500 53.8105 1,705,010,647 2025-02-28
252 2025-03-21 913,100,063 2,301,000 53.5539 1,705,010,647 2025-02-28
253 2025-03-20 910,799,063 -3,481,500 53.4190 1,705,010,647 2025-02-28
254 2025-03-19 914,280,563 2,344,939 53.6232 1,705,010,647 2025-02-28
255 2025-03-18 911,935,624 790,021 53.4856 1,705,010,647 2025-02-28
256 2025-03-17 911,145,603 2,898,981 53.4393 1,705,010,647 2025-02-28
257 2025-03-14 908,246,622 6,222,040 53.2693 1,705,010,647 2025-02-28
258 2025-03-13 902,024,582 10,276,318 52.9043 1,705,010,647 2025-02-28
259 2025-03-12 891,748,264 37,172,182 52.3016 1,705,010,647 2025-02-28
260 2025-03-11 854,576,082 6,012,000 50.1215 1,705,010,647 2025-02-28
261 2025-03-10 848,564,082 8,219,500 49.7688 1,705,010,647 2025-02-28
262 2025-03-07 840,344,582 -2,360,979 49.2868 1,705,010,647 2025-02-28
263 2025-03-06 842,705,561 13,051,398 49.4252 1,705,010,647 2025-02-28
264 2025-03-05 829,654,163 -16,629,000 48.6598 1,705,010,647 2025-02-28
265 2025-03-04 846,283,163 -32,011,096 49.6351 1,705,010,647 2025-02-28
266 2025-03-03 878,294,259 -51,359,381 51.5125 1,705,010,647 2025-02-28
267 2025-02-28 929,653,640 1,063,000 54.5248 1,705,010,647 2025-02-28
268 2025-02-27 928,590,640 -980,000 54.4625 1,705,010,647 2025-01-31
269 2025-02-26 929,570,640 548,500 54.5199 1,705,010,647 2025-01-31
270 2025-02-25 929,022,140 506,235 54.4878 1,705,010,647 2025-01-31
271 2025-02-24 928,515,905 1,877,035 54.4581 1,705,010,647 2025-01-31
272 2025-02-21 926,638,870 480,500 54.3480 1,705,010,647 2025-01-31
273 2025-02-20 926,158,370 375,428 54.3198 1,705,010,647 2025-01-31
274 2025-02-19 925,782,942 1,255,728 54.2978 1,705,010,647 2025-01-31
275 2025-02-18 924,527,214 1,130,659 54.2241 1,705,010,647 2025-01-31
276 2025-02-17 923,396,555 3,186,754 54.1578 1,705,010,647 2025-01-31
277 2025-02-14 920,209,801 667,157 53.9709 1,705,010,647 2025-01-31
278 2025-02-13 919,542,644 -199,304 53.9318 1,705,010,647 2025-01-31
279 2025-02-12 919,741,948 2,867,500 53.9435 1,705,010,647 2025-01-31
280 2025-02-11 916,874,448 1,038,500 53.7753 1,705,010,647 2025-01-31
281 2025-02-10 915,835,948 759,500 53.7144 1,705,010,647 2025-01-31
282 2025-02-07 915,076,448 -4,355,850 53.6698 1,705,010,647 2025-01-31
283 2025-02-06 919,432,298 108,000 53.9253 1,705,010,647 2025-01-31
284 2025-02-05 919,324,298 -179,817 53.9190 1,705,010,647 2025-01-31
285 2025-02-04 919,504,115 -188,910 53.9295 1,705,010,647 2025-01-31
286 2025-02-03 919,693,025 -648,144 53.9406 1,705,010,647 2025-01-31
287 2025-01-28 920,341,169 0 53.9786 1,705,010,647 2024-12-31
288 2025-01-27 920,341,169 -438,340 53.9786 1,705,010,647 2024-12-31
289 2025-01-24 920,779,509 -1,508,516 54.0043 1,705,010,647 2024-12-31
290 2025-01-23 922,288,025 1,371,500 54.0928 1,705,010,647 2024-12-31
291 2025-01-22 920,916,525 339,182 54.0124 1,705,010,647 2024-12-31
292 2025-01-21 920,577,343 -26,682 53.9925 1,705,010,647 2024-12-31
293 2025-01-20 920,604,025 -6,431,000 53.9940 1,705,010,647 2024-12-31
294 2025-01-17 927,035,025 -2,886,502 54.3712 1,705,010,647 2024-12-31
295 2025-01-16 929,921,527 -1,145,998 54.5405 1,705,010,647 2024-12-31
296 2025-01-15 931,067,525 2,788,068 54.6077 1,705,010,647 2024-12-31
297 2025-01-14 928,279,457 -2,589,116 54.4442 1,705,010,647 2024-12-31
298 2025-01-13 930,868,573 -682,001 54.5961 1,705,010,647 2024-12-31
299 2025-01-10 931,550,574 -2,716,634 54.6361 1,705,010,647 2024-12-31
300 2025-01-09 934,267,208 -772,771 54.7954 1,705,010,647 2024-12-31
301 2025-01-08 935,039,979 -2,362,237 54.8407 1,705,010,647 2024-12-31
302 2025-01-07 937,402,216 1,171,647 54.9793 1,705,010,647 2024-12-31
303 2025-01-06 936,230,569 651,540 54.9105 1,705,010,647 2024-12-31
304 2025-01-03 935,579,029 -3,467,152 54.8723 1,705,010,647 2024-12-31
305 2025-01-02 939,046,181 -370,681 55.0757 1,705,010,647 2024-12-31
306 2024-12-31 939,416,862 0 55.0974 1,705,010,647 2024-12-31
307 2024-12-30 939,416,862 -778,238 55.0974 1,705,010,647 2024-11-30
308 2024-12-27 940,195,100 16,012 55.1431 1,705,010,647 2024-11-30
309 2024-12-24 940,179,088 0 55.1421 1,705,010,647 2024-11-30
310 2024-12-23 940,179,088 -1,008,500 55.1421 1,705,010,647 2024-11-30
311 2024-12-20 941,187,588 95,714 55.2013 1,705,010,647 2024-11-30
312 2024-12-19 941,091,874 -2,024,913 55.1957 1,705,010,647 2024-11-30
313 2024-12-18 943,116,787 10,702,396 55.3144 1,705,010,647 2024-11-30
314 2024-12-17 932,414,391 1,438,762 54.6867 1,705,010,647 2024-11-30
315 2024-12-16 930,975,629 2,181,067 54.6023 1,705,010,647 2024-11-30
316 2024-12-13 928,794,562 -1,796,095 54.4744 1,705,010,647 2024-11-30
317 2024-12-12 930,590,657 678,000 54.5798 1,705,010,647 2024-11-30
318 2024-12-11 929,912,657 2,415,900 54.5400 1,705,010,647 2024-11-30
319 2024-12-10 927,496,757 1,467,000 54.3983 1,705,010,647 2024-11-30
320 2024-12-09 926,029,757 428,840 54.3123 1,705,010,647 2024-11-30
321 2024-12-06 925,600,917 -1,565,521 54.2871 1,705,010,647 2024-11-30
322 2024-12-05 927,166,438 -214,181 54.3789 1,705,010,647 2024-11-30
323 2024-12-04 927,380,619 1,707,948 54.3915 1,705,010,647 2024-11-30
324 2024-12-03 925,672,671 -726,000 54.2913 1,705,010,647 2024-11-30
325 2024-12-02 926,398,671 -645,500 54.3339 1,705,010,647 2024-11-30
326 2024-11-29 927,044,171 -645,488 54.3718 1,705,010,647 2024-10-31
327 2024-11-28 927,689,659 944,522 54.4096 1,705,010,647 2024-10-31
328 2024-11-27 926,745,137 1,679,872 54.3542 1,705,010,647 2024-10-31
329 2024-11-26 925,065,265 166,000 54.2557 1,705,010,647 2024-10-31
330 2024-11-25 924,899,265 580,650 54.2460 1,705,010,647 2024-10-31
331 2024-11-22 924,318,615 694,686 54.2119 1,705,010,647 2024-10-31
332 2024-11-21 923,623,929 1,447,000 54.1712 1,705,010,647 2024-10-31
333 2024-11-20 922,176,929 -1,295,895 54.0863 1,705,010,647 2024-10-31
334 2024-11-19 923,472,824 157,500 54.1623 1,705,010,647 2024-10-31
335 2024-11-18 923,315,324 -471,058 54.1531 1,705,010,647 2024-10-31
336 2024-11-15 923,786,382 -1,151,500 54.1807 1,705,010,647 2024-10-31
337 2024-11-14 924,937,882 -58,033 54.2482 1,705,010,647 2024-10-31
338 2024-11-13 924,995,915 -3,077,481 54.2516 1,705,010,647 2024-10-31
339 2024-11-12 928,073,396 -110,500 54.4321 1,705,010,647 2024-10-31
340 2024-11-11 928,183,896 2,531,453 54.4386 1,705,010,647 2024-10-31
341 2024-11-08 925,652,443 -737,850 54.2901 1,705,010,647 2024-10-31
342 2024-11-07 926,390,293 1,386,719 54.3334 1,705,010,647 2024-10-31
343 2024-11-06 925,003,574 160,000 54.2521 1,705,010,647 2024-10-31
344 2024-11-05 924,843,574 -503,500 54.2427 1,705,010,647 2024-10-31
345 2024-11-04 925,347,074 6,326,500 54.2722 1,705,010,647 2024-10-31
346 2024-11-01 919,020,574 117,840 53.9012 1,705,010,647 2024-10-31
347 2024-10-31 918,902,734 -1,378,712 53.8943 1,705,010,647 2024-10-31
348 2024-10-30 920,281,446 1,250,772 53.9751 1,705,010,647 2024-09-30
349 2024-10-29 919,030,674 75,359 53.9018 1,705,010,647 2024-09-30
350 2024-10-28 918,955,315 -275,293 53.8973 1,705,010,647 2024-09-30
351 2024-10-25 919,230,608 -491,478 53.9135 1,705,010,647 2024-09-30
352 2024-10-24 919,722,086 -1,019,681 53.9423 1,705,010,647 2024-09-30
353 2024-10-23 920,741,767 86,614 54.0021 1,705,010,647 2024-09-30
354 2024-10-22 920,655,153 -1,203,898 53.9970 1,705,010,647 2024-09-30
355 2024-10-21 921,859,051 -2,094,211 54.0676 1,705,010,647 2024-09-30
356 2024-10-18 923,953,262 -1,650,500 54.1905 1,705,010,647 2024-09-30
357 2024-10-17 925,603,762 1,459,035 54.2873 1,705,010,647 2024-09-30
358 2024-10-16 924,144,727 -3,196,503 54.2017 1,705,010,647 2024-09-30
359 2024-10-15 927,341,230 90,679 54.3892 1,705,010,647 2024-09-30
360 2024-10-14 927,250,551 -7,844,608 54.3839 1,705,010,647 2024-09-30
361 2024-10-10 935,095,159 -7,958,406 54.8439 1,705,010,647 2024-09-30
362 2024-10-09 943,053,565 -2,892,863 55.3107 1,705,010,647 2024-09-30
363 2024-10-08 945,946,428 -5,411,420 55.4804 1,705,010,647 2024-09-30
364 2024-10-07 951,357,848 -4,276,969 55.7978 1,705,010,647 2024-09-30
365 2024-10-04 955,634,817 -4,243,884 56.0486 1,705,010,647 2024-09-30
366 2024-10-03 959,878,701 -44,770,221 56.2975 1,705,010,647 2024-09-30
367 2024-10-02 1,004,648,922 -5,048,194 58.9233 1,705,010,647 2024-09-30
368 2024-09-30 1,009,697,116 -4,847,344 59.2194 1,705,010,647 2024-09-30
369 2024-09-27 1,014,544,460 -1,784,903 59.5037 1,705,010,647 2024-09-04
370 2024-09-26 1,016,329,363 1,928,500 59.6084 1,705,010,647 2024-09-04
371 2024-09-25 1,014,400,863 160,500 59.4953 1,705,010,647 2024-09-04
372 2024-09-24 1,014,240,363 694,000 59.4859 1,705,010,647 2024-09-04
373 2024-09-23 1,013,546,363 308,500 59.4452 1,705,010,647 2024-09-04
374 2024-09-20 1,013,237,863 -4,333 59.4271 1,705,010,647 2024-09-04
375 2024-09-19 1,013,242,196 72,391 59.4273 1,705,010,647 2024-09-04
376 2024-09-17 1,013,169,805 -498,296 59.4231 1,705,010,647 2024-09-04
377 2024-09-16 1,013,668,101 -914,153 59.4523 1,705,010,647 2024-09-04
378 2024-09-13 1,014,582,254 495,033 59.5059 1,705,010,647 2024-09-04
379 2024-09-12 1,014,087,221 1,040,981 59.4769 1,705,010,647 2024-09-04
380 2024-09-11 1,013,046,240 1,689,809 59.4158 1,705,010,647 2024-09-04
381 2024-09-10 1,011,356,431 339,528,414 59.3167 1,705,010,647 2024-09-04
382 2024-09-09 671,828,017 772,809 39.4032 1,705,010,647 2024-09-04
383 2024-09-05 671,055,208 156,000 39.3578 1,705,010,647 2024-09-04
384 2024-09-04 670,899,208 714,191 39.3487 1,705,010,647 2024-09-04
385 2024-09-03 670,185,017 -459,200 39.1338 1,712,548,647 2024-08-31
386 2024-09-02 670,644,217 -235,500 39.1606 1,712,548,647 2024-08-31
387 2024-08-30 670,879,717 255,500 39.1743 1,712,548,647 2024-07-31
388 2024-08-29 670,624,217 108,000 39.1594 1,712,548,647 2024-07-31
389 2024-08-28 670,516,217 1,037,500 39.1531 1,712,548,647 2024-07-31
390 2024-08-27 669,478,717 -15,498,691 39.0925 1,712,548,647 2024-07-31
391 2024-08-26 684,977,408 893,500 39.9975 1,712,548,647 2024-07-31
392 2024-08-23 684,083,908 -553,000 39.9454 1,712,548,647 2024-07-31
393 2024-08-22 684,636,908 504,485 39.9777 1,712,548,647 2024-07-31
394 2024-08-21 684,132,423 230,500 39.9482 1,712,548,647 2024-07-31
395 2024-08-20 683,901,923 -356,500 39.9347 1,712,548,647 2024-07-31
396 2024-08-19 684,258,423 72,681 39.9556 1,712,548,647 2024-07-31
397 2024-08-16 684,185,742 -581,200 39.9513 1,712,548,647 2024-07-31
398 2024-08-15 684,766,942 491,500 39.9853 1,712,548,647 2024-07-31
399 2024-08-14 684,275,442 577,700 39.9566 1,712,548,647 2024-07-31
400 2024-08-13 683,697,742 -1,500 39.9228 1,712,548,647 2024-07-31
401 2024-08-12 683,699,242 -1,038,500 39.9229 1,712,548,647 2024-07-31
402 2024-08-09 684,737,742 1,960,293 39.9835 1,712,548,647 2024-07-31
403 2024-08-08 682,777,449 377,000 39.8691 1,712,548,647 2024-07-31
404 2024-08-07 682,400,449 800,000 39.8471 1,712,548,647 2024-07-31
405 2024-08-06 681,600,449 380,000 39.8004 1,712,548,647 2024-07-31
406 2024-08-05 681,220,449 -149,500 39.7782 1,712,548,647 2024-07-31
407 2024-08-02 681,369,949 412,000 39.7869 1,712,548,647 2024-07-31
408 2024-08-01 680,957,949 106,500 39.7628 1,712,548,647 2024-07-31
409 2024-07-31 680,851,449 -2,687,500 39.7566 1,712,548,647 2024-07-31
410 2024-07-30 683,538,949 -519,990 39.9135 1,712,548,647 2024-07-24
411 2024-07-29 684,058,939 -2,086,508 39.9439 1,712,548,647 2024-07-24
412 2024-07-26 686,145,447 -666,492 40.0657 1,712,548,647 2024-07-24
413 2024-07-25 686,811,939 811,817 40.1047 1,712,548,647 2024-07-24
414 2024-07-24 686,000,122 -5,622,000 40.0573 1,712,548,647 2024-07-24
415 2024-07-23 691,622,122 2,271,523 40.3722 1,713,116,147 2024-07-23
416 2024-07-22 689,350,599 -1,498,500 40.2260 1,713,696,147 2024-07-22
417 2024-07-19 690,849,099 2,244,000 40.3012 1,714,216,147 2024-07-19
418 2024-07-18 688,605,099 -3,473,000 40.1489 1,715,126,147 2024-06-30
419 2024-07-17 692,078,099 -5,959,300 40.3514 1,715,126,147 2024-06-30
420 2024-07-16 698,037,399 1,239,150 40.6989 1,715,126,147 2024-06-30
421 2024-07-15 696,798,249 1,092,780 40.6266 1,715,126,147 2024-06-30
422 2024-07-12 695,705,469 -274,866 40.5629 1,715,126,147 2024-06-30
423 2024-07-11 695,980,335 -2,154,000 40.5790 1,715,126,147 2024-06-30
424 2024-07-10 698,134,335 1,669,000 40.7045 1,715,126,147 2024-06-30
425 2024-07-09 696,465,335 -1,311,000 40.6072 1,715,126,147 2024-06-30
426 2024-07-08 697,776,335 -46,500 40.6837 1,715,126,147 2024-06-30
427 2024-07-05 697,822,835 197,500 40.6864 1,715,126,147 2024-06-30
428 2024-07-04 697,625,335 117,359 40.6749 1,715,126,147 2024-06-30
429 2024-07-03 697,507,976 1,900,545 40.6680 1,715,126,147 2024-06-30
430 2024-07-02 695,607,431 412,650 40.5572 1,715,126,147 2024-06-30
431 2024-06-28 695,194,781 -1,821,319 40.5332 1,715,126,147 2024-06-27
432 2024-06-27 697,016,100 2,719,477 40.6393 1,715,126,147 2024-06-27
433 2024-06-26 694,296,623 -564,500 40.4808 1,715,126,147 2024-06-26
434 2024-06-25 694,861,123 2,165,881 40.5137 1,715,126,147 2024-06-21
435 2024-06-24 692,695,242 -667,862 40.3874 1,715,126,147 2024-06-21
436 2024-06-21 693,363,104 -165,638 40.4264 1,715,126,147 2024-06-21
437 2024-06-20 693,528,742 -291,765 40.4360 1,715,126,147 2024-06-14
438 2024-06-19 693,820,507 -175,500 40.4530 1,715,126,147 2024-06-14
439 2024-06-18 693,996,007 2,044,287 40.4633 1,715,126,147 2024-06-14
440 2024-06-17 691,951,720 69,500 40.3441 1,715,126,147 2024-06-14
441 2024-06-14 691,882,220 -77,183 40.3400 1,715,126,147 2024-06-14
442 2024-06-13 691,959,403 -1,396,000 40.3445 1,715,126,147 2024-06-13
443 2024-06-12 693,355,403 -2,079,500 40.4259 1,715,126,147 2024-05-31
444 2024-06-11 695,434,903 367,015 40.5472 1,715,126,147 2024-05-31
445 2024-06-07 695,067,888 175,474 40.5258 1,715,126,147 2024-05-31
446 2024-06-06 694,892,414 178,979 40.5155 1,715,126,147 2024-05-31
447 2024-06-05 694,713,435 403,398 40.5051 1,715,126,147 2024-05-31
448 2024-06-04 694,310,037 2,764,469 40.4816 1,715,126,147 2024-05-31
449 2024-06-03 691,545,568 -431,000 40.3204 1,715,126,147 2024-05-31
450 2024-05-31 691,976,568 -213,500 40.3455 1,715,126,147 2024-05-31
451 2024-05-30 692,190,068 -3,182,500 40.3580 1,715,126,147 2024-04-30
452 2024-05-29 695,372,568 -608,500 40.5435 1,715,126,147 2024-04-30
453 2024-05-28 695,981,068 -183,190 40.5790 1,715,126,147 2024-04-30
454 2024-05-27 696,164,258 378,700 40.5897 1,715,126,147 2024-04-30
455 2024-05-24 695,785,558 4,418,098 40.5676 1,715,126,147 2024-04-30
456 2024-05-23 691,367,460 1,379,287 40.3100 1,715,126,147 2024-04-30
457 2024-05-22 689,988,173 -37,000 40.2296 1,715,126,147 2024-04-30
458 2024-05-21 690,025,173 1,446,500 40.2317 1,715,126,147 2024-04-30
459 2024-05-20 688,578,673 1,221,500 40.1474 1,715,126,147 2024-04-30
460 2024-05-17 687,357,173 -735,500 40.0762 1,715,126,147 2024-04-30
461 2024-05-16 688,092,673 -1,637,000 40.1191 1,715,126,147 2024-04-30
462 2024-05-14 689,729,673 659,300 40.2145 1,715,126,147 2024-04-30
463 2024-05-13 689,070,373 2,317 40.1761 1,715,126,147 2024-04-30
464 2024-05-10 689,068,056 -2,232,700 40.1759 1,715,126,147 2024-04-30
465 2024-05-09 691,300,756 -1,216,379 40.3061 1,715,126,147 2024-04-30
466 2024-05-08 692,517,135 298,607 40.3770 1,715,126,147 2024-04-30
467 2024-05-07 692,218,528 524,543 40.3596 1,715,126,147 2024-04-30
468 2024-05-06 691,693,985 -667,262 40.3290 1,715,126,147 2024-04-30
469 2024-05-03 692,361,247 761,745 40.3679 1,715,126,147 2024-04-30
470 2024-05-02 691,599,502 -1,829,079 40.3235 1,715,126,147 2024-04-30
471 2024-04-30 693,428,581 615,587 40.4302 1,715,126,147 2024-04-30
472 2024-04-29 692,812,994 -79,700 40.3943 1,715,126,147 2024-04-16
473 2024-04-26 692,892,694 -1,572,506 40.3989 1,715,126,147 2024-04-16
474 2024-04-25 694,465,200 1,817,475 40.4906 1,715,126,147 2024-04-16
475 2024-04-24 692,647,725 1,395,662 40.3847 1,715,126,147 2024-04-16
476 2024-04-23 691,252,063 319,500 40.3033 1,715,126,147 2024-04-16
477 2024-04-22 690,932,563 552,000 40.2846 1,715,126,147 2024-04-16
478 2024-04-19 690,380,563 -1,101,500 40.2525 1,715,126,147 2024-04-16
479 2024-04-18 691,482,063 1,434,500 40.3167 1,715,126,147 2024-04-16
480 2024-04-17 690,047,563 1,083,500 40.2331 1,715,126,147 2024-04-16
481 2024-04-16 688,964,063 -1,575,000 40.1699 1,715,126,147 2024-04-16
482 2024-04-15 690,539,063 1,614,750 40.2617 1,715,126,147 2024-04-11
483 2024-04-12 688,924,313 -109,409 40.1676 1,715,126,147 2024-04-11
484 2024-04-11 689,033,722 -770,650 40.1739 1,715,126,147 2024-04-11
485 2024-04-10 689,804,372 -429,736 40.2189 1,715,126,147 2024-04-05
486 2024-04-09 690,234,108 -925,455 40.2439 1,715,126,147 2024-04-05
487 2024-04-08 691,159,563 1,535,500 40.2979 1,715,126,147 2024-04-05
488 2024-04-05 689,624,063 1,001,000 40.2084 1,715,126,147 2024-04-05
489 2024-04-03 688,623,063 1,184,563 40.1500 1,715,126,147 2024-03-31
490 2024-04-02 687,438,500 -62,500 40.0809 1,715,126,147 2024-03-31
491 2024-03-28 687,501,000 -741,000 40.0846 1,715,126,147 2024-02-29
492 2024-03-27 688,242,000 1,385,500 40.1278 1,715,126,147 2024-02-29
493 2024-03-26 686,856,500 -1,257,000 40.0470 1,715,126,147 2024-02-29
494 2024-03-25 688,113,500 371,500 40.1203 1,715,126,147 2024-02-29
495 2024-03-22 687,742,000 902,500 40.0986 1,715,126,147 2024-02-29
496 2024-03-21 686,839,500 -323,000 40.0460 1,715,126,147 2024-02-29
497 2024-03-20 687,162,500 369,752 40.0648 1,715,126,147 2024-02-29
498 2024-03-19 686,792,748 455,500 40.0433 1,715,126,147 2024-02-29
499 2024-03-18 686,337,248 -986,755 40.0167 1,715,126,147 2024-02-29
500 2024-03-15 687,324,003 498,004 40.0743 1,715,126,147 2024-02-29
501 2024-03-14 686,825,999 -304,350 40.0452 1,715,126,147 2024-02-29
502 2024-03-13 687,130,349 -226,100 40.0630 1,715,126,147 2024-02-29
503 2024-03-12 687,356,449 139,655 40.0761 1,715,126,147 2024-02-29
504 2024-03-11 687,216,794 104,000 40.0680 1,715,126,147 2024-02-29
505 2024-03-08 687,112,794 220,500 40.0619 1,715,126,147 2024-02-29
506 2024-03-07 686,892,294 129,000 40.0491 1,715,126,147 2024-02-29
507 2024-03-06 686,763,294 -98,000 40.0416 1,715,126,147 2024-02-29
508 2024-03-05 686,861,294 146,950 40.0473 1,715,126,147 2024-02-29
509 2024-03-04 686,714,344 215,500 40.0387 1,715,126,147 2024-02-29
510 2024-03-01 686,498,844 872,795 40.0261 1,715,126,147 2024-02-29
511 2024-02-29 685,626,049 1,290,306 39.9753 1,715,126,147 2024-02-29
512 2024-02-28 684,335,743 1,397,292 39.9000 1,715,126,147 2024-02-14
513 2024-02-27 682,938,451 641,500 39.8186 1,715,126,147 2024-02-14
514 2024-02-26 682,296,951 -523,000 39.7812 1,715,126,147 2024-02-14
515 2024-02-23 682,819,951 1,091,500 39.8116 1,715,126,147 2024-02-14
516 2024-02-22 681,728,451 -896,000 39.7480 1,715,126,147 2024-02-14
517 2024-02-21 682,624,451 -3,000 39.8002 1,715,126,147 2024-02-14
518 2024-02-20 682,627,451 958,500 39.8004 1,715,126,147 2024-02-14
519 2024-02-19 681,668,951 -365,500 39.7445 1,715,126,147 2024-02-14
520 2024-02-16 682,034,451 -585,500 39.7658 1,715,126,147 2024-02-14
521 2024-02-15 682,619,951 1,705,000 39.8000 1,715,126,147 2024-02-14
522 2024-02-14 680,914,951 -1,188,500 39.7006 1,715,126,147 2024-02-14
523 2024-02-09 682,103,451 0 39.7699 1,715,126,147 2024-01-31
524 2024-02-08 682,103,451 -2,064,996 39.7699 1,715,126,147 2024-01-31
525 2024-02-07 684,168,447 361,000 39.8903 1,715,126,147 2024-01-31
526 2024-02-06 683,807,447 -754,000 39.8692 1,715,126,147 2024-01-31
527 2024-02-05 684,561,447 -583,000 39.9132 1,715,126,147 2024-01-31
528 2024-02-02 685,144,447 1,613,219 39.9472 1,715,126,147 2024-01-31
529 2024-02-01 683,531,228 1,242,835 39.8531 1,715,126,147 2024-01-31
530 2024-01-31 682,288,393 -69,500 39.7807 1,715,126,147 2024-01-31
531 2024-01-30 682,357,893 287,000 39.7847 1,715,126,147 2024-01-26
532 2024-01-29 682,070,893 -436,681 39.7680 1,715,126,147 2024-01-26
533 2024-01-26 682,507,574 862,357 39.7934 1,715,126,147 2024-01-26
534 2024-01-25 681,645,217 666,000 39.7432 1,715,126,147 2024-01-25
535 2024-01-24 680,979,217 391,000 39.7043 1,715,126,147 2024-01-24
536 2024-01-23 680,588,217 1,047,723 39.6815 1,715,126,147 2024-01-23
537 2024-01-22 679,540,494 -672,000 39.6204 1,715,126,147 2024-01-22
538 2024-01-19 680,212,494 -373,000 39.6596 1,715,126,147 2024-01-19
539 2024-01-18 680,585,494 -228,500 39.6814 1,715,126,147 2024-01-18
540 2024-01-17 680,813,994 42,950 39.6947 1,715,126,147 2023-12-31
541 2024-01-16 680,771,044 -82,000 39.6922 1,715,126,147 2023-12-31
542 2024-01-15 680,853,044 -186,950 39.6970 1,715,126,147 2023-12-31
543 2024-01-12 681,039,994 -37,500 39.7079 1,715,126,147 2023-12-31
544 2024-01-11 681,077,494 61,400 39.7101 1,715,126,147 2023-12-31
545 2024-01-10 681,016,094 -478,400 39.7065 1,715,126,147 2023-12-31
546 2024-01-09 681,494,494 -923,100 39.7344 1,715,126,147 2023-12-31
547 2024-01-08 682,417,594 13,369 39.7882 1,715,126,147 2023-12-31
548 2024-01-05 682,404,225 224,600 39.7874 1,715,126,147 2023-12-31
549 2024-01-04 682,179,625 -543,000 39.7743 1,715,126,147 2023-12-31
550 2024-01-03 682,722,625 143,250 39.8060 1,715,126,147 2023-12-31
551 2024-01-02 682,579,375 902,500 39.7976 1,715,126,147 2023-12-31
552 2023-12-29 681,676,875 -631,055 39.7450 1,715,126,147 2023-11-30
553 2023-12-28 682,307,930 -198,785 39.7818 1,715,126,147 2023-11-30
554 2023-12-27 682,506,715 60,500 39.7934 1,715,126,147 2023-11-30
555 2023-12-22 682,446,215 -1,054,500 39.7899 1,715,126,147 2023-11-30
556 2023-12-21 683,500,715 562,500 39.8513 1,715,126,147 2023-11-30
557 2023-12-20 682,938,215 -1,086,595 39.8185 1,715,126,147 2023-11-30
558 2023-12-19 684,024,810 642,500 39.8819 1,715,126,147 2023-11-30
559 2023-12-18 683,382,310 465,340 39.8444 1,715,126,147 2023-11-30
560 2023-12-15 682,916,970 706,085 39.8173 1,715,126,147 2023-11-30
561 2023-12-14 682,210,885 127,500 39.7761 1,715,126,147 2023-11-30
562 2023-12-13 682,083,385 312,753 39.7687 1,715,126,147 2023-11-30
563 2023-12-12 681,770,632 77,342 39.7505 1,715,126,147 2023-11-30
564 2023-12-11 681,693,290 -587,395 39.7460 1,715,126,147 2023-11-30
565 2023-12-08 682,280,685 459,000 39.7802 1,715,126,147 2023-11-30
566 2023-12-07 681,821,685 532,040 39.7534 1,715,126,147 2023-11-30
567 2023-12-06 681,289,645 534,500 39.7224 1,715,126,147 2023-11-30
568 2023-12-05 680,755,145 -460,000 39.6913 1,715,126,147 2023-11-30
569 2023-12-04 681,215,145 -423,500 39.7181 1,715,126,147 2023-11-30
570 2023-12-01 681,638,645 148,000 39.7428 1,715,126,147 2023-11-30
571 2023-11-30 681,490,645 139,543 39.7341 1,715,126,147 2023-11-30
572 2023-11-29 681,351,102 245,681 39.7260 1,715,126,147 2023-10-31
573 2023-11-28 681,105,421 -1,614,331 39.7117 1,715,126,147 2023-10-31
574 2023-11-27 682,719,752 -86,181 39.8058 1,715,126,147 2023-10-31
575 2023-11-24 682,805,933 -1,087,500 39.8108 1,715,126,147 2023-10-31
576 2023-11-23 683,893,433 -311,000 39.8742 1,715,126,147 2023-10-31
577 2023-11-22 684,204,433 -330,100 39.8924 1,715,126,147 2023-10-31
578 2023-11-21 684,534,533 -463,181 39.9116 1,715,126,147 2023-10-31
579 2023-11-20 684,997,714 -287,500 39.9386 1,715,126,147 2023-10-31
580 2023-11-17 685,285,214 -326,000 39.9554 1,715,126,147 2023-10-31
581 2023-11-16 685,611,214 -76,137 39.9744 1,715,126,147 2023-10-31
582 2023-11-15 685,687,351 -120,500 39.9788 1,715,126,147 2023-10-31
583 2023-11-14 685,807,851 -185,225 39.9859 1,715,126,147 2023-10-31
584 2023-11-13 685,993,076 331,000 39.9967 1,715,126,147 2023-10-31
585 2023-11-10 685,662,076 -294,000 39.9774 1,715,126,147 2023-10-31
586 2023-11-09 685,956,076 220,500 39.9945 1,715,126,147 2023-10-31
587 2023-11-08 685,735,576 536,681 39.9816 1,715,126,147 2023-10-31
588 2023-11-07 685,198,895 -321,500 39.9503 1,715,126,147 2023-10-31
589 2023-11-06 685,520,395 -284,050 39.9691 1,715,126,147 2023-10-31
590 2023-11-03 685,804,445 -118,050 39.9857 1,715,126,147 2023-10-31
591 2023-11-02 685,922,495 203,555 39.9925 1,715,126,147 2023-10-31
592 2023-11-01 685,718,940 -834,887 39.9807 1,715,126,147 2023-10-31
593 2023-10-31 686,553,827 -1,005,495 40.0293 1,715,126,147 2023-10-31
594 2023-10-30 687,559,322 34,345 40.0880 1,715,126,147 2023-09-30
595 2023-10-27 687,524,977 993,387 40.0860 1,715,126,147 2023-09-30
596 2023-10-26 686,531,590 310,500 40.0281 1,715,126,147 2023-09-30
597 2023-10-25 686,221,090 292,500 40.0099 1,715,126,147 2023-09-30
598 2023-10-24 685,928,590 774,500 39.9929 1,715,126,147 2023-09-30
599 2023-10-20 685,154,090 246,096 39.9477 1,715,126,147 2023-09-30
600 2023-10-19 684,907,994 -211,000 39.9334 1,715,126,147 2023-09-30
601 2023-10-18 685,118,994 616,209 39.9457 1,715,126,147 2023-09-30
602 2023-10-17 684,502,785 355,681 39.9098 1,715,126,147 2023-09-30
603 2023-10-16 684,147,104 262,319 39.8890 1,715,126,147 2023-09-30
604 2023-10-13 683,884,785 354,000 39.8737 1,715,126,147 2023-09-30
605 2023-10-12 683,530,785 93,000 39.8531 1,715,126,147 2023-09-30
606 2023-10-11 683,437,785 -184,000 39.8477 1,715,126,147 2023-09-30
607 2023-10-10 683,621,785 -41,000 39.8584 1,715,126,147 2023-09-30
608 2023-10-09 683,662,785 40,585 39.8608 1,715,126,147 2023-09-30
609 2023-10-06 683,622,200 213,932 39.8584 1,715,126,147 2023-09-30
610 2023-10-05 683,408,268 -297,215 39.8459 1,715,126,147 2023-09-30
611 2023-10-04 683,705,483 67,457 39.8633 1,715,126,147 2023-09-30
612 2023-10-03 683,638,026 52,001 39.8593 1,715,126,147 2023-09-30
613 2023-09-29 683,586,025 -406,486 39.8563 1,715,126,147 2023-08-31
614 2023-09-28 683,992,511 366,697 39.8800 1,715,126,147 2023-08-31
615 2023-09-27 683,625,814 244,047 39.8586 1,715,126,147 2023-08-31
616 2023-09-26 683,381,767 28,704 39.8444 1,715,126,147 2023-08-31
617 2023-09-25 683,353,063 -149,696 39.8427 1,715,126,147 2023-08-31
618 2023-09-22 683,502,759 104,282 39.8515 1,715,126,147 2023-08-31
619 2023-09-21 683,398,477 128,540 39.8454 1,715,126,147 2023-08-31
620 2023-09-20 683,269,937 -225,050 39.8379 1,715,126,147 2023-08-31
621 2023-09-19 683,494,987 340,177 39.8510 1,715,126,147 2023-08-31
622 2023-09-18 683,154,810 401,404 39.8312 1,715,126,147 2023-08-31
623 2023-09-15 682,753,406 144,500 39.8078 1,715,126,147 2023-08-31
624 2023-09-14 682,608,906 -300,904 39.7993 1,715,126,147 2023-08-31
625 2023-09-13 682,909,810 -191,299 39.8169 1,715,126,147 2023-08-31
626 2023-09-12 683,101,109 -63,500 39.8280 1,715,126,147 2023-08-31
627 2023-09-11 683,164,609 115,200 39.8317 1,715,126,147 2023-08-31
628 2023-09-07 683,049,409 -512,609 39.8250 1,715,126,147 2023-08-31
629 2023-09-06 683,562,018 -28,300 39.8549 1,715,126,147 2023-08-31
630 2023-09-05 683,590,318 -461,200 39.8566 1,715,126,147 2023-08-31
631 2023-09-04 684,051,518 -592,250 39.8835 1,715,126,147 2023-08-31
632 2023-08-31 684,643,768 -123,214 39.9180 1,715,126,147 2023-08-31
633 2023-08-30 684,766,982 -151,786 39.9252 1,715,126,147 2023-07-31
634 2023-08-29 684,918,768 33,445 39.9340 1,715,126,147 2023-07-31
635 2023-08-28 684,885,323 45,500 39.9321 1,715,126,147 2023-07-31
636 2023-08-25 684,839,823 236,500 39.9294 1,715,126,147 2023-07-31
637 2023-08-24 684,603,323 -41,000 39.9156 1,715,126,147 2023-07-31
638 2023-08-23 684,644,323 -132,772 39.9180 1,715,126,147 2023-07-31
639 2023-08-22 684,777,095 401,500 39.9258 1,715,126,147 2023-07-31
640 2023-08-21 684,375,595 -7,950 39.9023 1,715,126,147 2023-07-31
641 2023-08-18 684,383,545 63,500 39.9028 1,715,126,147 2023-07-31
642 2023-08-17 684,320,045 232,199 39.8991 1,715,126,147 2023-07-31
643 2023-08-16 684,087,846 -132,000 39.8856 1,715,126,147 2023-07-31
644 2023-08-15 684,219,846 267,500 39.8933 1,715,126,147 2023-07-31
645 2023-08-14 683,952,346 1,057,500 39.8777 1,715,126,147 2023-07-31
646 2023-08-11 682,894,846 29,000 39.8160 1,715,126,147 2023-07-31
647 2023-08-10 682,865,846 25,500 39.8143 1,715,126,147 2023-07-31
648 2023-08-09 682,840,346 245,500 39.8128 1,715,126,147 2023-07-31
649 2023-08-08 682,594,846 -29,415 39.7985 1,715,126,147 2023-07-31
650 2023-08-07 682,624,261 -1,768,133 39.8002 1,715,126,147 2023-07-31
651 2023-08-04 684,392,394 913,873 39.9033 1,715,126,147 2023-07-31
652 2023-08-03 683,478,521 -952,530 39.8500 1,715,126,147 2023-07-31
653 2023-08-02 684,431,051 2,174,229 39.9056 1,715,126,147 2023-07-31
654 2023-08-01 682,256,822 -1,720,350 39.7788 1,715,126,147 2023-07-31
655 2023-07-31 683,977,172 -121,500 39.8791 1,715,126,147 2023-07-31
656 2023-07-28 684,098,672 -280,616 39.8862 1,715,126,147 2023-06-30
657 2023-07-27 684,379,288 199,858,919 39.9026 1,715,126,147 2023-06-30
658 2023-07-26 484,520,369 -3,213,632 28.2498 1,715,126,147 2023-06-30
659 2023-07-25 487,734,001 2,273,740 28.4372 1,715,126,147 2023-06-30
660 2023-07-24 485,460,261 3,795,346 28.3046 1,715,126,147 2023-06-30
661 2023-07-21 481,664,915 -760,868 28.0834 1,715,126,147 2023-06-30
662 2023-07-20 482,425,783 510,000 28.1277 1,715,126,147 2023-06-30
663 2023-07-19 481,915,783 115,000 28.0980 1,715,126,147 2023-06-30
664 2023-07-18 481,800,783 506,500 28.0913 1,715,126,147 2023-06-30
665 2023-07-14 481,294,283 829,500 28.0617 1,715,126,147 2023-06-30
666 2023-07-13 480,464,783 617,000 28.0134 1,715,126,147 2023-06-30
667 2023-07-12 479,847,783 -657,300 27.9774 1,715,126,147 2023-06-30
668 2023-07-11 480,505,083 221,542 28.0157 1,715,126,147 2023-06-30
669 2023-07-10 480,283,541 858,004 28.0028 1,715,126,147 2023-06-30
670 2023-07-07 479,425,537 -441,192 27.9528 1,715,126,147 2023-06-30
671 2023-07-06 479,866,729 -248,500 27.9785 1,715,126,147 2023-06-30
672 2023-07-05 480,115,229 -18,535 27.9930 1,715,126,147 2023-06-30
673 2023-07-04 480,133,764 -537,500 27.9941 1,715,126,147 2023-06-30
674 2023-07-03 480,671,264 -472,600 28.0254 1,715,126,147 2023-06-30
675 2023-06-30 481,143,864 -329,363 28.0530 1,715,126,147 2023-06-30
676 2023-06-29 481,473,227 -855,600 28.0722 1,715,126,147 2023-05-31
677 2023-06-28 482,328,827 6,635 28.1221 1,715,126,147 2023-05-31
678 2023-06-27 482,322,192 667,605 28.1217 1,715,126,147 2023-05-31
679 2023-06-26 481,654,587 -270,346 28.0827 1,715,126,147 2023-05-31
680 2023-06-23 481,924,933 -73,515 28.0985 1,715,126,147 2023-05-31
681 2023-06-21 481,998,448 -1,986,718 28.1028 1,715,126,147 2023-05-31
682 2023-06-20 483,985,166 22,240 28.2186 1,715,126,147 2023-05-31
683 2023-06-19 483,962,926 -1,743,140 28.2173 1,715,126,147 2023-05-31
684 2023-06-16 485,706,066 96,000 28.3190 1,715,126,147 2023-05-31
685 2023-06-15 485,610,066 620,550 28.3134 1,715,126,147 2023-05-31
686 2023-06-14 484,989,516 -400,900 28.2772 1,715,126,147 2023-05-31
687 2023-06-13 485,390,416 323,400 28.3006 1,715,126,147 2023-05-31
688 2023-06-12 485,067,016 1,367,678 28.2817 1,715,126,147 2023-05-31
689 2023-06-09 483,699,338 1,860,247 28.2020 1,715,126,147 2023-05-31
690 2023-06-08 481,839,091 359,500 28.0935 1,715,126,147 2023-05-31
691 2023-06-07 481,479,591 243,542 28.0725 1,715,126,147 2023-05-31
692 2023-06-06 481,236,049 416,100 28.0583 1,715,126,147 2023-05-31
693 2023-06-05 480,819,949 -299,346 28.0341 1,715,126,147 2023-05-31
694 2023-06-02 481,119,295 -1,049,126 28.0515 1,715,126,147 2023-05-31
695 2023-06-01 482,168,421 689,426 28.1127 1,715,126,147 2023-05-31
696 2023-05-31 481,478,995 991,300 28.0725 1,715,126,147 2023-05-31
697 2023-05-30 480,487,695 280,100 28.0147 1,715,126,147 2023-04-30
698 2023-05-29 480,207,595 491,053 27.9984 1,715,126,147 2023-04-30
699 2023-05-25 479,716,542 -237,000 27.9698 1,715,126,147 2023-04-30
700 2023-05-24 479,953,542 -569,940 27.9836 1,715,126,147 2023-04-30
701 2023-05-23 480,523,482 -200,560 28.0168 1,715,126,147 2023-04-30
702 2023-05-22 480,724,042 594,663 28.0285 1,715,126,147 2023-04-30
703 2023-05-19 480,129,379 366,850 27.9938 1,715,126,147 2023-04-30
704 2023-05-18 479,762,529 636,790 27.9724 1,715,126,147 2023-04-30
705 2023-05-17 479,125,739 -350,200 27.9353 1,715,126,147 2023-04-30
706 2023-05-16 479,475,939 171,832 27.9557 1,715,126,147 2023-04-30
707 2023-05-15 479,304,107 -4,120,229 27.9457 1,715,126,147 2023-04-30
708 2023-05-12 483,424,336 4,170,661 28.1859 1,715,126,147 2023-04-30
709 2023-05-11 479,253,675 303,428 27.9428 1,715,126,147 2023-04-30
710 2023-05-10 478,950,247 1,453,803 27.9251 1,715,126,147 2023-04-30
711 2023-05-09 477,496,444 869,623 27.8403 1,715,126,147 2023-04-30
712 2023-05-08 476,626,821 -5,284 27.7896 1,715,126,147 2023-04-30
713 2023-05-05 476,632,105 -107,396 27.7899 1,715,126,147 2023-04-30
714 2023-05-04 476,739,501 731,339 27.7962 1,715,126,147 2023-04-30
715 2023-05-03 476,008,162 -469,502 27.7535 1,715,126,147 2023-04-30
716 2023-05-02 476,477,664 -787,515 27.7809 1,715,126,147 2023-04-30
717 2023-04-28 477,265,179 298,500 27.8268 1,715,126,147 2023-03-31
718 2023-04-27 476,966,679 1,275,318 27.8094 1,715,126,147 2023-03-31
719 2023-04-26 475,691,361 -679,000 27.7351 1,715,126,147 2023-03-31
720 2023-04-25 476,370,361 1,112,716 27.7747 1,715,126,147 2023-03-31
721 2023-04-24 475,257,645 -327,000 27.7098 1,715,126,147 2023-03-31
722 2023-04-21 475,584,645 -715,316 27.7288 1,715,126,147 2023-03-31
723 2023-04-20 476,299,961 149,500 27.7705 1,715,126,147 2023-03-31
724 2023-04-19 476,150,461 -282,804 27.7618 1,715,126,147 2023-03-31
725 2023-04-18 476,433,265 43,600 27.7783 1,715,126,147 2023-03-31
726 2023-04-17 476,389,665 1,022,996 27.7758 1,715,126,147 2023-03-31
727 2023-04-14 475,366,669 345,498 27.7161 1,715,126,147 2023-03-31
728 2023-04-13 475,021,171 -2,237,395 27.6960 1,715,126,147 2023-03-31
729 2023-04-12 477,258,566 -1,045,564 27.8264 1,715,126,147 2023-03-31
730 2023-04-11 478,304,130 -303,928 27.8874 1,715,126,147 2023-03-31
731 2023-04-06 478,608,058 -1,356,898 27.9051 1,715,126,147 2023-03-31
732 2023-04-04 479,964,956 -3,890,310 27.9842 1,715,126,147 2023-03-31
733 2023-04-03 483,855,266 44,500 28.2111 1,715,126,147 2023-03-31
734 2023-03-31 483,810,766 89,211 28.2085 1,715,126,147 2023-03-31
735 2023-03-30 483,721,555 913,845 28.2033 1,715,126,147 2023-02-28
736 2023-03-29 482,807,710 899,000 28.1500 1,715,126,147 2023-02-28
737 2023-03-28 481,908,710 4,888,520 28.0976 1,715,126,147 2023-02-28
738 2023-03-27 477,020,190 -4,135,165 27.8125 1,715,126,147 2023-02-28
739 2023-03-24 481,155,355 -365,803 28.0536 1,715,126,147 2023-02-28
740 2023-03-23 481,521,158 -1,188,293 28.0750 1,715,126,147 2023-02-28
741 2023-03-22 482,709,451 4,426,067 28.1443 1,715,126,147 2023-02-28
742 2023-03-21 478,283,384 -764,000 27.8862 1,715,126,147 2023-02-28
743 2023-03-20 479,047,384 -425,345 27.9307 1,715,126,147 2023-02-28
744 2023-03-17 479,472,729 -1,267,340 27.9555 1,715,126,147 2023-02-28
745 2023-03-16 480,740,069 -3,702,300 28.0294 1,715,126,147 2023-02-28
746 2023-03-15 484,442,369 4,330,500 28.2453 1,715,126,147 2023-02-28
747 2023-03-14 480,111,869 -543,015 27.9928 1,715,126,147 2023-02-28
748 2023-03-13 480,654,884 1,733,000 28.0245 1,715,126,147 2023-02-28
749 2023-03-10 478,921,884 306,500 27.9234 1,715,126,147 2023-02-28
750 2023-03-09 478,615,384 1,864,500 27.9055 1,715,126,147 2023-02-28
751 2023-03-08 476,750,884 1,314,360 27.7968 1,715,126,147 2023-02-28
752 2023-03-07 475,436,524 -2,613,360 27.7202 1,715,126,147 2023-02-28
753 2023-03-06 478,049,884 -943,500 27.8726 1,715,126,147 2023-02-28
754 2023-03-03 478,993,384 -752,710 27.9276 1,715,126,147 2023-02-28
755 2023-03-02 479,746,094 -1,540,240 27.9715 1,715,126,147 2023-02-28
756 2023-03-01 481,286,334 151,433 28.0613 1,715,126,147 2023-02-28
757 2023-02-28 481,134,901 -1,639,872 28.0524 1,715,126,147 2023-02-28
758 2023-02-27 482,774,773 -1,647,681 28.1481 1,715,126,147 2023-01-31
759 2023-02-24 484,422,454 -610,899 28.2441 1,715,126,147 2023-01-31
760 2023-02-23 485,033,353 -2,658,559 28.2797 1,715,126,147 2023-01-31
761 2023-02-22 487,691,912 6,554,999 28.4348 1,715,126,147 2023-01-31
762 2023-02-21 481,136,913 -1,043,515 28.0526 1,715,126,147 2023-01-31
763 2023-02-20 482,180,428 66,500 28.1134 1,715,126,147 2023-01-31
764 2023-02-17 482,113,928 -905,570 28.1095 1,715,126,147 2023-01-31
765 2023-02-16 483,019,498 622,500 28.1623 1,715,126,147 2023-01-31
766 2023-02-15 482,396,998 648,014 28.1260 1,715,126,147 2023-01-31
767 2023-02-14 481,748,984 228,499 28.0883 1,715,126,147 2023-01-31
768 2023-02-13 481,520,485 -33,499 28.0749 1,715,126,147 2023-01-31
769 2023-02-10 481,553,984 562,500 28.0769 1,715,126,147 2023-01-31
770 2023-02-09 480,991,484 56,500 28.0441 1,715,126,147 2023-01-31
771 2023-02-08 480,934,984 -598,000 28.0408 1,715,126,147 2023-01-31
772 2023-02-07 481,532,984 1,619,056 28.0757 1,715,126,147 2023-01-31
773 2023-02-06 479,913,928 -252,652 27.9813 1,715,126,147 2023-01-31
774 2023-02-03 480,166,580 -471,000 27.9960 1,715,126,147 2023-01-31
775 2023-02-02 480,637,580 1,259,248 28.0235 1,715,126,147 2023-01-31
776 2023-02-01 479,378,332 1,366,716 27.9500 1,715,126,147 2023-01-31
777 2023-01-31 478,011,616 236,098 27.8703 1,715,126,147 2023-01-31
778 2023-01-30 477,775,518 370,856 27.8566 1,715,126,147 2022-12-31
779 2023-01-27 477,404,662 -74,003 27.8350 1,715,126,147 2022-12-31
780 2023-01-26 477,478,665 -533,146 27.8393 1,715,126,147 2022-12-31
781 2023-01-20 478,011,811 377,097 27.8704 1,715,126,147 2022-12-31
782 2023-01-19 477,634,714 980,000 27.8484 1,715,126,147 2022-12-31
783 2023-01-18 476,654,714 -297,050 27.7912 1,715,126,147 2022-12-31
784 2023-01-17 476,951,764 -1,503,001 27.8086 1,715,126,147 2022-12-31
785 2023-01-16 478,454,765 -631,800 27.8962 1,715,126,147 2022-12-31
786 2023-01-13 479,086,565 591,540 27.9330 1,715,126,147 2022-12-31
787 2023-01-12 478,495,025 80,840 27.8985 1,715,126,147 2022-12-31
788 2023-01-11 478,414,185 -9,491,879 27.8938 1,715,126,147 2022-12-31
789 2023-01-10 487,906,064 -18,444,170 28.4472 1,715,126,147 2022-12-31
790 2023-01-09 506,350,234 819,175 29.5226 1,715,126,147 2022-12-31
791 2023-01-06 505,531,059 -27,974 29.4749 1,715,126,147 2022-12-31
792 2023-01-05 505,559,033 -223,454 29.4765 1,715,126,147 2022-12-31
793 2023-01-04 505,782,487 2,110,500 29.4895 1,715,126,147 2022-12-31
794 2023-01-03 503,671,987 -512,876 29.3665 1,715,126,147 2022-12-31
795 2022-12-30 504,184,863 615,975 29.3964 1,715,126,147 2022-11-30
796 2022-12-29 503,568,888 -395,438 29.3605 1,715,126,147 2022-11-30
797 2022-12-28 503,964,326 -871,000 29.3835 1,715,126,147 2022-11-30
798 2022-12-23 504,835,326 -1,007,898 29.4343 1,715,126,147 2022-11-30
799 2022-12-22 505,843,224 330,300 29.4931 1,715,126,147 2022-11-30
800 2022-12-21 505,512,924 555,500 29.4738 1,715,126,147 2022-11-30
801 2022-12-20 504,957,424 336,186 29.4414 1,715,126,147 2022-11-30
802 2022-12-19 504,621,238 -565,626 29.4218 1,715,126,147 2022-11-30
803 2022-12-16 505,186,864 -514,500 29.4548 1,715,126,147 2022-11-30
804 2022-12-15 505,701,364 -84,449 29.4848 1,715,126,147 2022-11-30
805 2022-12-14 505,785,813 419,498 29.4897 1,715,126,147 2022-11-30
806 2022-12-13 505,366,315 -2,726,526 29.4653 1,715,126,147 2022-11-30
807 2022-12-12 508,092,841 -5,117,502 29.6242 1,715,126,147 2022-11-30
808 2022-12-09 513,210,343 -1,069,736 29.9226 1,715,126,147 2022-11-30
809 2022-12-08 514,280,079 -2,598,585 29.9850 1,715,126,147 2022-11-30
810 2022-12-07 516,878,664 -1,722,408 30.1365 1,715,126,147 2022-11-30
811 2022-12-06 518,601,072 1,902,910 30.2369 1,715,126,147 2022-11-30
812 2022-12-05 516,698,162 -1,017,088 30.1260 1,715,126,147 2022-11-30
813 2022-12-02 517,715,250 -521,500 30.1853 1,715,126,147 2022-11-30
814 2022-12-01 518,236,750 579,349 30.2157 1,715,126,147 2022-11-30
815 2022-11-30 517,657,401 51,897 30.1819 1,715,126,147 2022-11-30
816 2022-11-29 517,605,504 106,000 30.1789 1,715,126,147 2022-10-31
817 2022-11-28 517,499,504 -3,820,410 30.1727 1,715,126,147 2022-10-31
818 2022-11-25 521,319,914 -13,546 30.3954 1,715,126,147 2022-10-31
819 2022-11-24 521,333,460 2,301,910 30.3962 1,715,126,147 2022-10-31
820 2022-11-23 519,031,550 311,500 30.2620 1,715,126,147 2022-10-31
821 2022-11-22 518,720,050 -2,000 30.2438 1,715,126,147 2022-10-31
822 2022-11-21 518,722,050 2,802,450 30.2440 1,715,126,147 2022-10-31
823 2022-11-18 515,919,600 -2,286,970 30.0806 1,715,126,147 2022-10-31
824 2022-11-17 518,206,570 -251,201 30.2139 1,715,126,147 2022-10-31
825 2022-11-16 518,457,771 -2,225,529 30.2286 1,715,126,147 2022-10-31
826 2022-11-15 520,683,300 1,799,128 30.3583 1,715,126,147 2022-10-31
827 2022-11-14 518,884,172 -1,718,628 30.2534 1,715,126,147 2022-10-31
828 2022-11-11 520,602,800 -240,000 30.3536 1,715,126,147 2022-10-31
829 2022-11-10 520,842,800 -9,500 30.3676 1,715,126,147 2022-10-31
830 2022-11-09 520,852,300 86,000 30.3682 1,715,126,147 2022-10-31
831 2022-11-08 520,766,300 -17,000 30.3631 1,715,126,147 2022-10-31
832 2022-11-07 520,783,300 84,350 30.3641 1,715,126,147 2022-10-31
833 2022-11-04 520,698,950 -622,950 30.3592 1,715,126,147 2022-10-31
834 2022-11-03 521,321,900 1,398,950 30.3955 1,715,126,147 2022-10-31
835 2022-11-02 519,922,950 92,794 30.3140 1,715,126,147 2022-10-31
836 2022-11-01 519,830,156 -1,930,294 30.3086 1,715,126,147 2022-10-31
837 2022-10-31 521,760,450 -920,410 30.4211 1,715,126,147 2022-10-31
838 2022-10-28 522,680,860 1,368,111 30.4748 1,715,126,147 2022-09-30
839 2022-10-27 521,312,749 1,153,713 30.3950 1,715,126,147 2022-09-30
840 2022-10-26 520,159,036 -3,053,410 30.3277 1,715,126,147 2022-09-30
841 2022-10-25 523,212,446 -225,000 30.5058 1,715,126,147 2022-09-30
842 2022-10-24 523,437,446 42,667 30.5189 1,715,126,147 2022-09-30
843 2022-10-21 523,394,779 -615,207 30.5164 1,715,126,147 2022-09-30
844 2022-10-20 524,009,986 -10,000 30.5523 1,715,126,147 2022-09-30
845 2022-10-19 524,019,986 -280,700 30.5529 1,715,126,147 2022-09-30
846 2022-10-18 524,300,686 -566,400 30.5692 1,715,126,147 2022-09-30
847 2022-10-17 524,867,086 -156,401 30.6022 1,715,126,147 2022-09-30
848 2022-10-14 525,023,487 -908,000 30.6114 1,715,126,147 2022-09-30
849 2022-10-13 525,931,487 -439,363 30.6643 1,715,126,147 2022-09-30
850 2022-10-12 526,370,850 -1,808,502 30.6899 1,715,126,147 2022-09-30
851 2022-10-11 528,179,352 24,500 30.7954 1,715,126,147 2022-09-30
852 2022-10-10 528,154,852 13,500 30.7939 1,715,126,147 2022-09-30
853 2022-10-07 528,141,352 217,552 30.7931 1,715,126,147 2022-09-30
854 2022-10-06 527,923,800 -231,097 30.7805 1,715,126,147 2022-09-30
855 2022-10-05 528,154,897 -163,900 30.7939 1,715,126,147 2022-09-30
856 2022-10-03 528,318,797 -292,000 30.8035 1,715,126,147 2022-09-30
857 2022-09-30 528,610,797 -727,522 30.8205 1,715,126,147 2022-09-30
858 2022-09-29 529,338,319 -15,978 30.8629 1,715,126,147 2022-08-31
859 2022-09-28 529,354,297 1,015,550 30.8639 1,715,126,147 2022-08-31
860 2022-09-27 528,338,747 158,950 30.8047 1,715,126,147 2022-08-31
861 2022-09-26 528,179,797 4,950 30.7954 1,715,126,147 2022-08-31
862 2022-09-23 528,174,847 -227,550 30.7951 1,715,126,147 2022-08-31
863 2022-09-22 528,402,397 -500 30.8084 1,715,126,147 2022-08-31
864 2022-09-21 528,402,897 -3,000 30.8084 1,715,126,147 2022-08-31
865 2022-09-20 528,405,897 1,995,823 30.8086 1,715,126,147 2022-08-31
866 2022-09-19 526,410,074 -3,438,011 30.6922 1,715,126,147 2022-08-31
867 2022-09-16 529,848,085 -838,000 30.8927 1,715,126,147 2022-08-31
868 2022-09-15 530,686,085 2,122,464 30.9415 1,715,126,147 2022-08-31
869 2022-09-14 528,563,621 605,165 30.8178 1,715,126,147 2022-08-31
870 2022-09-13 527,958,456 102,729 30.7825 1,715,126,147 2022-08-31
871 2022-09-09 527,855,727 -44,343 30.7765 1,715,126,147 2022-08-31
872 2022-09-08 527,900,070 1,979,612 30.7791 1,715,126,147 2022-08-31
873 2022-09-07 525,920,458 -3,224,333 30.6637 1,715,126,147 2022-08-31
874 2022-09-06 529,144,791 2,002,848 30.8517 1,715,126,147 2022-08-31
875 2022-09-05 527,141,943 -473,550 30.7349 1,715,126,147 2022-08-31
876 2022-09-02 527,615,493 -58,150 30.7625 1,715,126,147 2022-08-31
877 2022-09-01 527,673,643 -59,200 30.7659 1,715,126,147 2022-08-31
878 2022-08-31 527,732,843 566,575 30.7693 1,715,126,147 2022-08-31
879 2022-08-30 527,166,268 162,725 30.7363 1,715,126,147 2022-07-31
880 2022-08-29 527,003,543 -5,100 30.7268 1,715,126,147 2022-07-31
881 2022-08-26 527,008,643 -3,200 30.7271 1,715,126,147 2022-07-31
882 2022-08-25 527,011,843 18,400 30.7273 1,715,126,147 2022-07-31
883 2022-08-24 526,993,443 -19,750 30.7262 1,715,126,147 2022-07-31
884 2022-08-23 527,013,193 95,950 30.7274 1,715,126,147 2022-07-31
885 2022-08-22 526,917,243 -64,000 30.7218 1,715,126,147 2022-07-31
886 2022-08-19 526,981,243 -323,000 30.7255 1,715,126,147 2022-07-31
887 2022-08-18 527,304,243 -145,000 30.7443 1,715,126,147 2022-07-31
888 2022-08-17 527,449,243 63,488 30.7528 1,715,126,147 2022-07-31
889 2022-08-16 527,385,755 -215,000 30.7491 1,715,126,147 2022-07-31
890 2022-08-15 527,600,755 322,548 30.7616 1,715,126,147 2022-07-31
891 2022-08-12 527,278,207 -58,050 30.7428 1,715,126,147 2022-07-31
892 2022-08-11 527,336,257 701,900 30.7462 1,715,126,147 2022-07-31
893 2022-08-10 526,634,357 258,607 30.7053 1,715,126,147 2022-07-31
894 2022-08-09 526,375,750 246,450 30.6902 1,715,126,147 2022-07-31
895 2022-08-08 526,129,300 46,750 30.6758 1,715,126,147 2022-07-31
896 2022-08-05 526,082,550 -212,886 30.6731 1,715,126,147 2022-07-31
897 2022-08-04 526,295,436 -460,000 30.6855 1,715,126,147 2022-07-31
898 2022-08-03 526,755,436 -235,154 30.7123 1,715,126,147 2022-07-31
899 2022-08-02 526,990,590 -424,500 30.7261 1,715,126,147 2022-07-31
900 2022-08-01 527,415,090 -12,600 30.7508 1,715,126,147 2022-07-31
901 2022-07-29 527,427,690 -192,348 30.7515 1,715,126,147 2022-06-30
902 2022-07-28 527,620,038 -941,000 30.7628 1,715,126,147 2022-06-30
903 2022-07-27 528,561,038 -71,548 30.8176 1,715,126,147 2022-06-30
904 2022-07-26 528,632,586 -471,551 30.8218 1,715,126,147 2022-06-30
905 2022-07-25 529,104,137 -55,187 30.8493 1,715,126,147 2022-06-30
906 2022-07-22 529,159,324 476,586 30.8525 1,715,126,147 2022-06-30
907 2022-07-21 528,682,738 -246,549 30.8247 1,715,126,147 2022-06-30
908 2022-07-20 528,929,287 -512,400 30.8391 1,715,126,147 2022-06-30
909 2022-07-19 529,441,687 -163,698 30.8690 1,715,126,147 2022-06-30
910 2022-07-18 529,605,385 355,411 30.8785 1,715,126,147 2022-06-30
911 2022-07-15 529,249,974 -985,706 30.8578 1,715,126,147 2022-06-30
912 2022-07-14 530,235,680 -25,000 30.9153 1,715,126,147 2022-06-30
913 2022-07-13 530,260,680 -113,043 30.9167 1,715,126,147 2022-06-30
914 2022-07-12 530,373,723 -260,500 30.9233 1,715,126,147 2022-06-30
915 2022-07-11 530,634,223 -230,169 30.9385 1,715,126,147 2022-06-30
916 2022-07-08 530,864,392 -361,432 30.9519 1,715,126,147 2022-06-30
917 2022-07-07 531,225,824 -151,796 30.9730 1,715,126,147 2022-06-30
918 2022-07-06 531,377,620 -111,518 30.9818 1,715,126,147 2022-06-30
919 2022-07-05 531,489,138 779,193 30.9883 1,715,126,147 2022-06-30
920 2022-07-04 530,709,945 654,000 30.9429 1,715,126,147 2022-06-30
921 2022-06-30 530,055,945 1,214,261 30.9048 1,715,126,147 2022-06-30
922 2022-06-29 528,841,684 488,232 30.8340 1,715,126,147 2022-05-31
923 2022-06-28 528,353,452 -402,706 30.8055 1,715,126,147 2022-05-31
924 2022-06-27 528,756,158 324,984 30.8290 1,715,126,147 2022-05-31
925 2022-06-24 528,431,174 -199,645 30.8100 1,715,126,147 2022-05-31
926 2022-06-23 528,630,819 -928,206 30.8217 1,715,126,147 2022-05-31
927 2022-06-22 529,559,025 -133,500 30.8758 1,715,126,147 2022-05-31
928 2022-06-21 529,692,525 528,100 30.8836 1,715,126,147 2022-05-31
929 2022-06-20 529,164,425 -809,400 30.8528 1,715,126,147 2022-05-31
930 2022-06-17 529,973,825 -291,704 30.9000 1,715,126,147 2022-05-31
931 2022-06-16 530,265,529 -182,275 30.9170 1,715,126,147 2022-05-31
932 2022-06-15 530,447,804 445,500 30.9276 1,715,126,147 2022-05-31
933 2022-06-14 530,002,304 -1,389,022 30.9017 1,715,126,147 2022-05-31
934 2022-06-13 531,391,326 836,920 30.9826 1,715,126,147 2022-05-31
935 2022-06-10 530,554,406 -784,241 30.9338 1,715,126,147 2022-05-31
936 2022-06-09 531,338,647 -2,201,400 30.9796 1,715,126,147 2022-05-31
937 2022-06-08 533,540,047 539,762 31.1079 1,715,126,147 2022-05-31
938 2022-06-07 533,000,285 -11,900 31.0764 1,715,126,147 2022-05-31
939 2022-06-06 533,012,185 -49,375 31.0771 1,715,126,147 2022-05-31
940 2022-06-02 533,061,560 -4,808,342 31.0800 1,715,126,147 2022-05-31
941 2022-06-01 537,869,902 -478,000 31.3604 1,715,126,147 2022-05-31
942 2022-05-31 538,347,902 -91,500 31.3882 1,715,126,147 2022-05-31
943 2022-05-30 538,439,402 -558,304 31.3936 1,715,126,147 2022-04-30
944 2022-05-27 538,997,706 35,000 31.4261 1,715,126,147 2022-04-30
945 2022-05-26 538,962,706 -1,136,479 31.4241 1,715,126,147 2022-04-30
946 2022-05-25 540,099,185 6,351,179 31.4903 1,715,126,147 2022-04-30
947 2022-05-24 533,748,006 1,312,000 31.1200 1,715,126,147 2022-04-30
948 2022-05-23 532,436,006 -105,000 31.0435 1,715,126,147 2022-04-30
949 2022-05-20 532,541,006 87,000 31.0497 1,715,126,147 2022-04-30
950 2022-05-19 532,454,006 -377,000 31.0446 1,715,126,147 2022-04-30
951 2022-05-18 532,831,006 793,500 31.0666 1,715,126,147 2022-04-30
952 2022-05-17 532,037,506 301,000 31.0203 1,715,126,147 2022-04-30
953 2022-05-16 531,736,506 285,500 31.0028 1,715,126,147 2022-04-30
954 2022-05-13 531,451,006 -645,600 30.9861 1,715,126,147 2022-04-30
955 2022-05-12 532,096,606 -233,400 31.0238 1,715,126,147 2022-04-30
956 2022-05-11 532,330,006 83,000 31.0374 1,715,126,147 2022-04-30
957 2022-05-10 532,247,006 96,184 31.0325 1,715,126,147 2022-04-30
958 2022-05-06 532,150,822 156,500 31.0269 1,715,126,147 2022-04-30
959 2022-05-05 531,994,322 -1,313,200 31.0178 1,715,126,147 2022-04-30
960 2022-05-04 533,307,522 -2,163,700 31.0944 1,715,126,147 2022-04-30
961 2022-05-03 535,471,222 866,500 31.2205 1,715,126,147 2022-04-30
962 2022-04-29 534,604,722 -1,152,453 31.1700 1,715,126,147 2022-03-31
963 2022-04-28 535,757,175 486,500 31.2372 1,715,126,147 2022-03-31
964 2022-04-27 535,270,675 -628,787 31.2088 1,715,126,147 2022-03-31
965 2022-04-26 535,899,462 73,500 31.2455 1,715,126,147 2022-03-31
966 2022-04-25 535,825,962 119,392 31.2412 1,715,126,147 2022-03-31
967 2022-04-22 535,706,570 -428,660 31.2342 1,715,126,147 2022-03-31
968 2022-04-21 536,135,230 279,608 31.2592 1,715,126,147 2022-03-31
969 2022-04-20 535,855,622 328,500 31.2429 1,715,126,147 2022-03-31
970 2022-04-19 535,527,122 7,074 31.2238 1,715,126,147 2022-03-31
971 2022-04-14 535,520,048 54,415 31.2234 1,715,126,147 2022-03-31
972 2022-04-13 535,465,633 -177,000 31.2202 1,715,126,147 2022-03-31
973 2022-04-12 535,642,633 -359,715 31.2305 1,715,126,147 2022-03-31
974 2022-04-11 536,002,348 64,900 31.2515 1,715,126,147 2022-03-31
975 2022-04-08 535,937,448 184,000 31.2477 1,715,126,147 2022-03-31
976 2022-04-07 535,753,448 86,000 31.2370 1,715,126,147 2022-03-31
977 2022-04-06 535,667,448 -27,500 31.2320 1,715,126,147 2022-03-31
978 2022-04-04 535,694,948 -16,500 31.2336 1,715,126,147 2022-03-31
979 2022-04-01 535,711,448 643,500 31.2345 1,715,126,147 2022-03-31
980 2022-03-31 535,067,948 264,500 31.1970 1,715,126,147 2022-03-31
981 2022-03-30 534,803,448 -705,000 31.1816 1,715,126,147 2022-02-28
982 2022-03-29 535,508,448 297,000 31.2227 1,715,126,147 2022-02-28
983 2022-03-28 535,211,448 55,700 31.2054 1,715,126,147 2022-02-28
984 2022-03-25 535,155,748 -883,500 31.2021 1,715,126,147 2022-02-28
985 2022-03-24 536,039,248 621,500 31.2536 1,715,126,147 2022-02-28
986 2022-03-23 535,417,748 662,000 31.2174 1,715,126,147 2022-02-28
987 2022-03-22 534,755,748 625,500 31.1788 1,715,126,147 2022-02-28
988 2022-03-21 534,130,248 -750,500 31.1423 1,715,126,147 2022-02-28
989 2022-03-18 534,880,748 -101,990 31.1861 1,715,126,147 2022-02-28
990 2022-03-17 534,982,738 -1,328,300 31.1920 1,715,126,147 2022-02-28
991 2022-03-16 536,311,038 -814,700 31.2695 1,715,126,147 2022-02-28
992 2022-03-15 537,125,738 -863,000 31.3170 1,715,126,147 2022-02-28
993 2022-03-14 537,988,738 -498,410 31.3673 1,715,126,147 2022-02-28
994 2022-03-11 538,487,148 79,500 31.3964 1,715,126,147 2022-02-28
995 2022-03-10 538,407,648 332,000 31.3917 1,715,126,147 2022-02-28
996 2022-03-09 538,075,648 -494,000 31.3724 1,715,126,147 2022-02-28
997 2022-03-08 538,569,648 -1,538,500 31.4012 1,715,126,147 2022-02-28
998 2022-03-07 540,108,148 111,000 31.4909 1,715,126,147 2022-02-28
999 2022-03-04 539,997,148 663,500 31.4844 1,715,126,147 2022-02-28
1000 2022-03-03 539,333,648 -1,507,500 31.4457 1,715,126,147 2022-02-28
1001 2022-03-02 540,841,148 341,000 31.5336 1,715,126,147 2022-02-28
1002 2022-03-01 540,500,148 -687,000 31.5137 1,715,126,147 2022-02-28
1003 2022-02-28 541,187,148 1,893,270 31.5538 1,715,126,147 2022-02-28
1004 2022-02-25 539,293,878 195,199 31.4434 1,715,126,147 2022-01-31
1005 2022-02-24 539,098,679 -1,999,999 31.4320 1,715,126,147 2022-01-31
1006 2022-02-23 541,098,678 295,500 31.5486 1,715,126,147 2022-01-31
1007 2022-02-22 540,803,178 -53,000 31.5314 1,715,126,147 2022-01-31
1008 2022-02-21 540,856,178 -590,479 31.5345 1,715,126,147 2022-01-31
1009 2022-02-18 541,446,657 -12,987 31.5689 1,715,126,147 2022-01-31
1010 2022-02-17 541,459,644 -181,000 31.5697 1,715,126,147 2022-01-31
1011 2022-02-16 541,640,644 -1,471,500 31.5802 1,715,126,147 2022-01-31
1012 2022-02-15 543,112,144 1,021,500 31.6660 1,715,126,147 2022-01-31
1013 2022-02-14 542,090,644 -856,500 31.6065 1,715,126,147 2022-01-31
1014 2022-02-11 542,947,144 2,096,926 31.6564 1,715,126,147 2022-01-31
1015 2022-02-10 540,850,218 -182,460 31.5341 1,715,126,147 2022-01-31
1016 2022-02-09 541,032,678 298,500 31.5448 1,715,126,147 2022-01-31
1017 2022-02-08 540,734,178 -132,195 31.5274 1,715,126,147 2022-01-31
1018 2022-02-07 540,866,373 768,195 31.5351 1,715,126,147 2022-01-31
1019 2022-02-04 540,098,178 -4,020,000 31.4903 1,715,126,147 2022-01-31
1020 2022-01-31 544,118,178 0 31.7247 1,715,126,147 2022-01-31
1021 2022-01-28 544,118,178 -39,025 31.7247 1,715,126,147 2021-12-31
1022 2022-01-27 544,157,203 -1,152,975 31.7269 1,715,126,147 2021-12-31
1023 2022-01-26 545,310,178 726,540 31.7942 1,715,126,147 2021-12-31
1024 2022-01-25 544,583,638 -1,100,000 31.7518 1,715,126,147 2021-12-31
1025 2022-01-24 545,683,638 -524,040 31.8159 1,715,126,147 2021-12-31
1026 2022-01-21 546,207,678 258,000 31.8465 1,715,126,147 2021-12-31
1027 2022-01-20 545,949,678 494,000 31.8315 1,715,126,147 2021-12-31
1028 2022-01-19 545,455,678 355,050 31.8027 1,715,126,147 2021-12-31
1029 2022-01-18 545,100,628 48,174,432 31.7820 1,715,126,147 2021-12-31
1030 2022-01-17 496,926,196 -70,473 28.9732 1,715,126,147 2021-12-31
1031 2022-01-14 496,996,669 -61,550 28.9773 1,715,126,147 2021-12-31
1032 2022-01-13 497,058,219 -292,000 28.9809 1,715,126,147 2021-12-31
1033 2022-01-12 497,350,219 300,112 28.9979 1,715,126,147 2021-12-31
1034 2022-01-11 497,050,107 -490,666 28.9804 1,715,126,147 2021-12-31
1035 2022-01-10 497,540,773 572,627 29.0090 1,715,126,147 2021-12-31
1036 2022-01-07 496,968,146 684,096 28.9756 1,715,126,147 2021-12-31
1037 2022-01-06 496,284,050 232,500 28.9357 1,715,126,147 2021-12-31
1038 2022-01-05 496,051,550 224,130 28.9222 1,715,126,147 2021-12-31
1039 2022-01-04 495,827,420 13,000 28.9091 1,715,126,147 2021-12-31
1040 2022-01-03 495,814,420 63,000 28.9083 1,715,126,147 2021-12-31
1041 2021-12-31 495,751,420 0 28.9047 1,715,126,147 2021-12-31
1042 2021-12-30 495,751,420 90,248,845 28.9047 1,715,126,147 2021-11-30
1043 2021-12-29 405,502,575 -165,000 23.6427 1,715,126,147 2021-11-30
1044 2021-12-28 405,667,575 13,460,019 23.6523 1,715,126,147 2021-11-30
1045 2021-12-24 392,207,556 190,184,497 22.8676 1,715,126,147 2021-11-30
1046 2021-12-23 202,023,059 11,676,793 11.7789 1,715,126,147 2021-11-30
1047 2021-12-22 190,346,266 -1,379,992 11.0981 1,715,126,147 2021-11-30
1048 2021-12-21 191,726,258 433,500 11.1786 1,715,126,147 2021-11-30
1049 2021-12-20 191,292,758 -247,000 11.1533 1,715,126,147 2021-11-30
1050 2021-12-17 191,539,758 -950,918 11.1677 1,715,126,147 2021-11-30
1051 2021-12-16 192,490,676 -754,023 11.2231 1,715,126,147 2021-11-30
1052 2021-12-15 193,244,699 -254,545 11.2671 1,715,126,147 2021-11-30
1053 2021-12-14 193,499,244 321,497 11.2819 1,715,126,147 2021-11-30
1054 2021-12-13 193,177,747 -26,998 11.2632 1,715,126,147 2021-11-30
1055 2021-12-10 193,204,745 51,487 11.2648 1,715,126,147 2021-11-30
1056 2021-12-09 193,153,258 -506,839 11.2618 1,715,126,147 2021-11-30
1057 2021-12-08 193,660,097 -209,000 11.2913 1,715,126,147 2021-11-30
1058 2021-12-07 193,869,097 55,500 11.3035 1,715,126,147 2021-11-30
1059 2021-12-06 193,813,597 -106,151 11.3003 1,715,126,147 2021-11-30
1060 2021-12-03 193,919,748 28,000 11.3064 1,715,126,147 2021-11-30
1061 2021-12-02 193,891,748 -825,500 11.3048 1,715,126,147 2021-11-30
1062 2021-12-01 194,717,248 476,500 11.3529 1,715,126,147 2021-11-30
1063 2021-11-30 194,240,748 -104,752 11.3252 1,715,126,147 2021-11-30
1064 2021-11-29 194,345,500 44,390 11.3313 1,715,126,147 2021-10-31
1065 2021-11-26 194,301,110 -672,036 11.3287 1,715,126,147 2021-10-31
1066 2021-11-25 194,973,146 -1,030,210 11.3679 1,715,126,147 2021-10-31
1067 2021-11-24 196,003,356 -574,999 11.4279 1,715,126,147 2021-10-31
1068 2021-11-23 196,578,355 -875,321 11.4615 1,715,126,147 2021-10-31
1069 2021-11-22 197,453,676 -398,674 11.5125 1,715,126,147 2021-10-31
1070 2021-11-19 197,852,350 -394,999 11.5357 1,715,126,147 2021-10-31
1071 2021-11-18 198,247,349 -846,500 11.5588 1,715,126,147 2021-10-31
1072 2021-11-17 199,093,849 -707,400 11.6081 1,715,126,147 2021-10-31
1073 2021-11-16 199,801,249 139,299 11.6494 1,715,126,147 2021-10-31
1074 2021-11-15 199,661,950 2,673,236 11.6412 1,715,126,147 2021-10-31
1075 2021-11-12 196,988,714 -3,776,582 11.4854 1,715,126,147 2021-10-31
1076 2021-11-11 200,765,296 5,041,339 11.7056 1,715,126,147 2021-10-31
1077 2021-11-10 195,723,957 -581,500 11.4116 1,715,126,147 2021-10-31
1078 2021-11-09 196,305,457 -116,500 11.4455 1,715,126,147 2021-10-31
1079 2021-11-08 196,421,957 -1,267,640 11.4523 1,715,126,147 2021-10-31
1080 2021-11-05 197,689,597 -1,082,625 11.5262 1,715,126,147 2021-10-31
1081 2021-11-04 198,772,222 -712,500 11.5894 1,715,126,147 2021-10-31
1082 2021-11-03 199,484,722 55,790 11.6309 1,715,126,147 2021-10-31
1083 2021-11-02 199,428,932 4,138,534 11.6277 1,715,126,147 2021-10-31
1084 2021-11-01 195,290,398 -3,915,443 11.3864 1,715,126,147 2021-10-31
1085 2021-10-29 199,205,841 -691,557 11.6146 1,715,126,147 2021-09-30
1086 2021-10-28 199,897,398 -300,913 11.6550 1,715,126,147 2021-09-30
1087 2021-10-27 200,198,311 510,476 11.6725 1,715,126,147 2021-09-30
1088 2021-10-26 199,687,835 -3,139,900 11.6427 1,715,126,147 2021-09-30
1089 2021-10-25 202,827,735 1,548,092 11.8258 1,715,126,147 2021-09-30
1090 2021-10-22 201,279,643 4,605,712 11.7356 1,715,126,147 2021-09-30
1091 2021-10-21 196,673,931 -3,865,248 11.4670 1,715,126,147 2021-09-30
1092 2021-10-20 200,539,179 -5,033,885 11.6924 1,715,126,147 2021-09-30
1093 2021-10-19 205,573,064 765,027 11.9859 1,715,126,147 2021-09-30
1094 2021-10-18 204,808,037 -159,041 11.9413 1,715,126,147 2021-09-30
1095 2021-10-15 204,967,078 39,035 11.9506 1,715,126,147 2021-09-30
1096 2021-10-12 204,928,043 47,465 11.9483 1,715,126,147 2021-09-30
1097 2021-10-11 204,880,578 267,436 11.9455 1,715,126,147 2021-09-30
1098 2021-10-08 204,613,142 282,476 11.9299 1,715,126,147 2021-09-30
1099 2021-10-07 204,330,666 -285,883 11.9134 1,715,126,147 2021-09-30
1100 2021-10-06 204,616,549 5,083,090 11.9301 1,715,126,147 2021-09-30
1101 2021-10-05 199,533,459 -1,211,080 11.6337 1,715,126,147 2021-09-30
1102 2021-10-04 200,744,539 -1,309,597 11.7044 1,715,126,147 2021-09-30
1103 2021-09-30 202,054,136 -277,984 11.7807 1,715,126,147 2021-09-30
1104 2021-09-29 202,332,120 -803,998 11.7969 1,715,126,147 2021-08-31
1105 2021-09-28 203,136,118 91,927,403 11.8438 1,715,126,147 2021-08-31
1106 2021-09-27 111,208,715 -198,255 6.4840 1,715,126,147 2021-08-31
1107 2021-09-24 111,406,970 -31,469 6.4956 1,715,126,147 2021-08-31
1108 2021-09-23 111,438,439 -706,268 6.4974 1,715,126,147 2021-08-31
1109 2021-09-21 112,144,707 -4,284,898 6.5386 1,715,126,147 2021-08-31
1110 2021-09-20 116,429,605 -364,373 6.7884 1,715,126,147 2021-08-31
1111 2021-09-17 116,793,978 -2,052,391 6.8096 1,715,126,147 2021-08-31
1112 2021-09-16 118,846,369 -1,962,757 6.9293 1,715,126,147 2021-08-31
1113 2021-09-15 120,809,126 -630,023 7.0437 1,715,126,147 2021-08-31
1114 2021-09-14 121,439,149 -265,789 7.0805 1,715,126,147 2021-08-31
1115 2021-09-13 121,704,938 -1,546,894 7.0960 1,715,126,147 2021-08-31
1116 2021-09-10 123,251,832 -2,889,473 7.1862 1,715,126,147 2021-08-31
1117 2021-09-09 126,141,305 -3,189,582 7.3546 1,715,126,147 2021-08-31
1118 2021-09-08 129,330,887 -1,213,921 7.5406 1,715,126,147 2021-08-31
1119 2021-09-07 130,544,808 -1,953,425 7.6114 1,715,126,147 2021-08-31
1120 2021-09-06 132,498,233 -1,935,000 7.7253 1,715,126,147 2021-08-31
1121 2021-09-03 134,433,233 -1,295,372 7.8381 1,715,126,147 2021-08-31
1122 2021-09-02 135,728,605 -994,595 7.9136 1,715,126,147 2021-08-31
1123 2021-09-01 136,723,200 300,141 7.9716 1,715,126,147 2021-08-31
1124 2021-08-31 136,423,059 -176,761 7.9541 1,715,126,147 2021-08-31
1125 2021-08-30 136,599,820 -1,795,880 7.9644 1,715,126,147 2021-07-31
1126 2021-08-27 138,395,700 -101,000 8.0691 1,715,126,147 2021-07-31
1127 2021-08-26 138,496,700 810,000 8.0750 1,715,126,147 2021-07-31
1128 2021-08-25 137,686,700 168,092 8.0278 1,715,126,147 2021-07-31
1129 2021-08-24 137,518,608 109,734 8.0180 1,715,126,147 2021-07-31
1130 2021-08-23 137,408,874 8,711 8.0116 1,715,126,147 2021-07-31
1131 2021-08-20 137,400,163 1,178,290 8.0111 1,715,126,147 2021-07-31
1132 2021-08-19 136,221,873 -207,000 7.9424 1,715,126,147 2021-07-31
1133 2021-08-18 136,428,873 65,578 7.9545 1,715,126,147 2021-07-31
1134 2021-08-17 136,363,295 606,961 7.9506 1,715,126,147 2021-07-31
1135 2021-08-16 135,756,334 3,817,375 7.9152 1,715,126,147 2021-07-31
1136 2021-08-13 131,938,959 -4,031,371 7.6927 1,715,126,147 2021-07-31
1137 2021-08-12 135,970,330 -711,161 7.9277 1,715,126,147 2021-07-31
1138 2021-08-11 136,681,491 -511,591 7.9692 1,715,126,147 2021-07-31
1139 2021-08-10 137,193,082 871,086 7.9990 1,715,126,147 2021-07-31
1140 2021-08-09 136,321,996 -318,693 7.9482 1,715,126,147 2021-07-31
1141 2021-08-06 136,640,689 280,000 7.9668 1,715,126,147 2021-07-31
1142 2021-08-05 136,360,689 409,368 7.9505 1,715,126,147 2021-07-31
1143 2021-08-04 135,951,321 583,584 7.9266 1,715,126,147 2021-07-31
1144 2021-08-03 135,367,737 95,534 7.8926 1,715,126,147 2021-07-31
1145 2021-08-02 135,272,203 -2,083,929 7.8870 1,715,126,147 2021-07-31
1146 2021-07-30 137,356,132 1,211,114 8.0085 1,715,126,147 2021-06-30
1147 2021-07-29 136,145,018 5,491,763 7.9379 1,715,126,147 2021-06-30
1148 2021-07-28 130,653,255 -355,604 7.6177 1,715,126,147 2021-06-30
1149 2021-07-27 131,008,859 -55,647 7.6384 1,715,126,147 2021-06-30
1150 2021-07-26 131,064,506 631,000 7.6417 1,715,126,147 2021-06-30
1151 2021-07-23 130,433,506 -4,271,000 7.6049 1,715,126,147 2021-06-30
1152 2021-07-22 134,704,506 -4,282,000 7.8539 1,715,126,147 2021-06-30
1153 2021-07-21 138,986,506 -1,875,500 8.1036 1,715,126,147 2021-06-30
1154 2021-07-20 140,862,006 -799,934 8.2129 1,715,126,147 2021-06-30
1155 2021-07-19 141,661,940 1,420,009 8.2596 1,715,126,147 2021-06-30
1156 2021-07-16 140,241,931 175,991 8.1768 1,715,126,147 2021-06-30
1157 2021-07-15 140,065,940 -2,495,500 8.1665 1,715,126,147 2021-06-30
1158 2021-07-14 142,561,440 -3,576,000 8.3120 1,715,126,147 2021-06-30
1159 2021-07-13 146,137,440 -3,525,000 8.5205 1,715,126,147 2021-06-30
1160 2021-07-12 149,662,440 -3,012,733 8.7260 1,715,126,147 2021-06-30
1161 2021-07-09 152,675,173 -3,079,767 8.9017 1,715,126,147 2021-06-30
1162 2021-07-08 155,754,940 -546,585 9.0813 1,715,126,147 2021-06-30
1163 2021-07-07 156,301,525 -3,722,006 9.1131 1,715,126,147 2021-06-30
1164 2021-07-06 160,023,531 -5,342,635 9.3301 1,715,126,147 2021-06-30
1165 2021-07-05 165,366,166 -16,318,996 9.6416 1,715,126,147 2021-06-30
1166 2021-07-02 181,685,162 -2,405,456 10.5931 1,715,126,147 2021-06-30
1167 2021-06-30 184,090,618 10.7334 1,715,126,147 2021-06-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top