聯易融科技集團: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09959 | 2021-04-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 1,285,049,050 | 72,434 | 68.1256 | 1,886,295,121 | 2026-03-31 |
| 2 | 2026-04-20 | 1,284,976,616 | -264,590 | 68.1217 | 1,886,295,121 | 2026-03-31 |
| 3 | 2026-04-17 | 1,285,241,206 | 211,725 | 68.1357 | 1,886,295,121 | 2026-03-31 |
| 4 | 2026-04-16 | 1,285,029,481 | 8,500 | 68.1245 | 1,886,295,121 | 2026-03-31 |
| 5 | 2026-04-15 | 1,285,020,981 | 1,016,944 | 68.1241 | 1,886,295,121 | 2026-03-31 |
| 6 | 2026-04-14 | 1,284,004,037 | -417,927 | 68.0702 | 1,886,295,121 | 2026-03-31 |
| 7 | 2026-04-13 | 1,284,421,964 | 696,500 | 68.0923 | 1,886,295,121 | 2026-03-31 |
| 8 | 2026-04-10 | 1,283,725,464 | 65,186,872 | 68.0554 | 1,886,295,121 | 2026-03-31 |
| 9 | 2026-04-09 | 1,218,538,592 | 370,500 | 64.5996 | 1,886,295,121 | 2026-03-31 |
| 10 | 2026-04-08 | 1,218,168,092 | -325,500 | 64.5799 | 1,886,295,121 | 2026-03-31 |
| 11 | 2026-04-07 | 1,218,493,592 | 0 | 64.5972 | 1,886,295,121 | 2026-03-31 |
| 12 | 2026-04-06 | 1,218,493,592 | 0 | 64.5972 | 1,886,295,121 | 2026-03-31 |
| 13 | 2026-04-03 | 1,218,493,592 | 0 | 64.5972 | 1,886,295,121 | 2026-03-31 |
| 14 | 2026-04-02 | 1,218,493,592 | 355,500 | 64.5972 | 1,886,295,121 | 2026-03-31 |
| 15 | 2026-04-01 | 1,218,138,092 | 184,342 | 64.5783 | 1,886,295,121 | 2026-03-31 |
| 16 | 2026-03-31 | 1,217,953,750 | 202,995 | 64.5686 | 1,886,295,121 | 2026-03-31 |
| 17 | 2026-03-30 | 1,217,750,755 | -73,454 | 64.5578 | 1,886,295,121 | 2026-02-28 |
| 18 | 2026-03-27 | 1,217,824,209 | 358,500 | 64.5617 | 1,886,295,121 | 2026-02-28 |
| 19 | 2026-03-26 | 1,217,465,709 | 511,700 | 64.5427 | 1,886,295,121 | 2026-02-28 |
| 20 | 2026-03-25 | 1,216,954,009 | -357,638 | 64.5156 | 1,886,295,121 | 2026-02-28 |
| 21 | 2026-03-24 | 1,217,311,647 | 607,700 | 64.5345 | 1,886,295,121 | 2026-02-28 |
| 22 | 2026-03-23 | 1,216,703,947 | -213,000 | 64.5023 | 1,886,295,121 | 2026-02-28 |
| 23 | 2026-03-20 | 1,216,916,947 | 277,500 | 64.5136 | 1,886,295,121 | 2026-02-28 |
| 24 | 2026-03-19 | 1,216,639,447 | 260,000 | 64.4989 | 1,886,295,121 | 2026-02-28 |
| 25 | 2026-03-18 | 1,216,379,447 | -53,914 | 64.4851 | 1,886,295,121 | 2026-02-28 |
| 26 | 2026-03-17 | 1,216,433,361 | -590,668 | 64.4880 | 1,886,295,121 | 2026-02-28 |
| 27 | 2026-03-16 | 1,217,024,029 | 408,362 | 64.5193 | 1,886,295,121 | 2026-02-28 |
| 28 | 2026-03-13 | 1,216,615,667 | -1,016,099 | 64.4976 | 1,886,295,121 | 2026-02-28 |
| 29 | 2026-03-12 | 1,217,631,766 | 579,054 | 64.5515 | 1,886,295,121 | 2026-02-28 |
| 30 | 2026-03-11 | 1,217,052,712 | 534,050 | 64.5208 | 1,886,295,121 | 2026-02-28 |
| 31 | 2026-03-10 | 1,216,518,662 | -240,804 | 64.4925 | 1,886,295,121 | 2026-02-28 |
| 32 | 2026-03-09 | 1,216,759,466 | -561,504 | 64.5053 | 1,886,295,121 | 2026-02-28 |
| 33 | 2026-03-06 | 1,217,320,970 | 562,000 | 64.5350 | 1,886,295,121 | 2026-02-28 |
| 34 | 2026-03-05 | 1,216,758,970 | 1,026,587 | 64.5052 | 1,886,295,121 | 2026-02-28 |
| 35 | 2026-03-04 | 1,215,732,383 | 25,785 | 64.4508 | 1,886,295,121 | 2026-02-28 |
| 36 | 2026-03-03 | 1,215,706,598 | -660,000 | 64.4494 | 1,886,295,121 | 2026-02-28 |
| 37 | 2026-03-02 | 1,216,366,598 | 1,633,546 | 64.4844 | 1,886,295,121 | 2026-02-28 |
| 38 | 2026-02-27 | 1,214,733,052 | 1,327,500 | 64.3978 | 1,886,295,121 | 2026-01-31 |
| 39 | 2026-02-26 | 1,213,405,552 | 1,711,419 | 64.3275 | 1,886,295,121 | 2026-01-31 |
| 40 | 2026-02-25 | 1,211,694,133 | 15,591 | 64.2367 | 1,886,295,121 | 2026-01-31 |
| 41 | 2026-02-24 | 1,211,678,542 | -519,080 | 64.2359 | 1,886,295,121 | 2026-01-31 |
| 42 | 2026-02-23 | 1,212,197,622 | -207,355 | 64.2634 | 1,886,295,121 | 2026-01-31 |
| 43 | 2026-02-20 | 1,212,404,977 | 600,755 | 64.2744 | 1,886,295,121 | 2026-01-31 |
| 44 | 2026-02-19 | 1,211,804,222 | 0 | 64.2426 | 1,886,295,121 | 2026-01-31 |
| 45 | 2026-02-18 | 1,211,804,222 | 0 | 64.2426 | 1,886,295,121 | 2026-01-31 |
| 46 | 2026-02-17 | 1,211,804,222 | 0 | 64.2426 | 1,886,295,121 | 2026-01-31 |
| 47 | 2026-02-16 | 1,211,804,222 | 0 | 64.2426 | 1,886,295,121 | 2026-01-31 |
| 48 | 2026-02-13 | 1,211,804,222 | 525,107 | 64.2426 | 1,886,295,121 | 2026-01-31 |
| 49 | 2026-02-12 | 1,211,279,115 | -286,392 | 64.2147 | 1,886,295,121 | 2026-01-31 |
| 50 | 2026-02-11 | 1,211,565,507 | -165,486 | 64.2299 | 1,886,295,121 | 2026-01-31 |
| 51 | 2026-02-10 | 1,211,730,993 | 688,582 | 64.2387 | 1,886,295,121 | 2026-01-31 |
| 52 | 2026-02-09 | 1,211,042,411 | -867,491 | 64.2022 | 1,886,295,121 | 2026-01-31 |
| 53 | 2026-02-06 | 1,211,909,902 | 254,442 | 64.2482 | 1,886,295,121 | 2026-01-31 |
| 54 | 2026-02-05 | 1,211,655,460 | 219,317 | 64.2347 | 1,886,295,121 | 2026-01-31 |
| 55 | 2026-02-04 | 1,211,436,143 | -737,391 | 64.2230 | 1,886,295,121 | 2026-01-31 |
| 56 | 2026-02-03 | 1,212,173,534 | 907,537 | 64.2621 | 1,886,295,121 | 2026-01-31 |
| 57 | 2026-02-02 | 1,211,265,997 | 814,000 | 64.2140 | 1,886,295,121 | 2026-01-31 |
| 58 | 2026-01-30 | 1,210,451,997 | 249,443 | 64.1709 | 1,886,295,121 | 2026-01-23 |
| 59 | 2026-01-29 | 1,210,202,554 | -106,900 | 64.1576 | 1,886,295,121 | 2026-01-23 |
| 60 | 2026-01-28 | 1,210,309,454 | 213,306 | 64.1633 | 1,886,295,121 | 2026-01-23 |
| 61 | 2026-01-27 | 1,210,096,148 | 888,494 | 64.1520 | 1,886,295,121 | 2026-01-23 |
| 62 | 2026-01-26 | 1,209,207,654 | -443,096 | 64.1049 | 1,886,295,121 | 2026-01-23 |
| 63 | 2026-01-23 | 1,209,650,750 | -469,300 | 64.1284 | 1,886,295,121 | 2026-01-23 |
| 64 | 2026-01-22 | 1,210,120,050 | 1,071,750 | 64.1533 | 1,886,295,121 | 2026-01-22 |
| 65 | 2026-01-21 | 1,209,048,300 | 897,500 | 64.0965 | 1,886,295,121 | 2026-01-20 |
| 66 | 2026-01-20 | 1,208,150,800 | -862,658 | 64.0489 | 1,886,295,121 | 2026-01-20 |
| 67 | 2026-01-19 | 1,209,013,458 | 876,486 | 64.0946 | 1,886,295,121 | 2026-01-19 |
| 68 | 2026-01-16 | 1,208,136,972 | 101,244 | 64.0481 | 1,886,295,121 | 2026-01-15 |
| 69 | 2026-01-15 | 1,208,035,728 | -583,274 | 64.0428 | 1,886,295,121 | 2026-01-15 |
| 70 | 2026-01-14 | 1,208,619,002 | 614,256 | 64.0737 | 1,886,295,121 | 2026-01-07 |
| 71 | 2026-01-13 | 1,208,004,746 | -8,167,657 | 64.0411 | 1,886,295,121 | 2026-01-07 |
| 72 | 2026-01-12 | 1,216,172,403 | -231,876 | 64.4741 | 1,886,295,121 | 2026-01-07 |
| 73 | 2026-01-09 | 1,216,404,279 | 659,578 | 64.4864 | 1,886,295,121 | 2026-01-07 |
| 74 | 2026-01-08 | 1,215,744,701 | 399,824 | 64.4515 | 1,886,295,121 | 2026-01-07 |
| 75 | 2026-01-07 | 1,215,344,877 | 61,300 | 64.4303 | 1,886,295,121 | 2026-01-07 |
| 76 | 2026-01-06 | 1,215,283,577 | -506,381 | 64.4270 | 1,886,295,121 | 2026-01-06 |
| 77 | 2026-01-05 | 1,215,789,958 | 2,018,946 | 64.4539 | 1,886,295,121 | 2025-12-31 |
| 78 | 2026-01-02 | 1,213,771,012 | -409,391 | 64.3468 | 1,886,295,121 | 2025-12-31 |
| 79 | 2025-12-31 | 1,214,180,403 | 0 | 64.3685 | 1,886,295,121 | 2025-12-31 |
| 80 | 2025-12-30 | 1,214,180,403 | 400,521 | 64.3685 | 1,886,295,121 | 2025-10-08 |
| 81 | 2025-12-29 | 1,213,779,882 | 884,818 | 64.3473 | 1,886,295,121 | 2025-10-08 |
| 82 | 2025-12-24 | 1,212,895,064 | 0 | 64.3004 | 1,886,295,121 | 2025-10-08 |
| 83 | 2025-12-23 | 1,212,895,064 | 1,730,999 | 64.3004 | 1,886,295,121 | 2025-10-08 |
| 84 | 2025-12-22 | 1,211,164,065 | 62,191 | 64.2086 | 1,886,295,121 | 2025-10-08 |
| 85 | 2025-12-19 | 1,211,101,874 | 1,154,996 | 64.2053 | 1,886,295,121 | 2025-10-08 |
| 86 | 2025-12-18 | 1,209,946,878 | -91,998 | 64.1441 | 1,886,295,121 | 2025-10-08 |
| 87 | 2025-12-17 | 1,210,038,876 | 138,500 | 64.1490 | 1,886,295,121 | 2025-10-08 |
| 88 | 2025-12-16 | 1,209,900,376 | -224,560 | 64.1416 | 1,886,295,121 | 2025-10-08 |
| 89 | 2025-12-15 | 1,210,124,936 | 850,257 | 64.1535 | 1,886,295,121 | 2025-10-08 |
| 90 | 2025-12-12 | 1,209,274,679 | 601,000 | 64.1085 | 1,886,295,121 | 2025-10-08 |
| 91 | 2025-12-11 | 1,208,673,679 | 307,532 | 64.0766 | 1,886,295,121 | 2025-10-08 |
| 92 | 2025-12-10 | 1,208,366,147 | 591,064 | 64.0603 | 1,886,295,121 | 2025-10-08 |
| 93 | 2025-12-09 | 1,207,775,083 | -178,900 | 64.0290 | 1,886,295,121 | 2025-10-08 |
| 94 | 2025-12-08 | 1,207,953,983 | 117,098 | 64.0384 | 1,886,295,121 | 2025-10-08 |
| 95 | 2025-12-05 | 1,207,836,885 | 1,372,713 | 64.0322 | 1,886,295,121 | 2025-10-08 |
| 96 | 2025-12-04 | 1,206,464,172 | 1,681,987 | 63.9595 | 1,886,295,121 | 2025-10-08 |
| 97 | 2025-12-03 | 1,204,782,185 | 1,295,002 | 63.8703 | 1,886,295,121 | 2025-10-08 |
| 98 | 2025-12-02 | 1,203,487,183 | 675,265 | 63.8016 | 1,886,295,121 | 2025-10-08 |
| 99 | 2025-12-01 | 1,202,811,918 | 331,421 | 63.7658 | 1,886,295,121 | 2025-10-08 |
| 100 | 2025-11-28 | 1,202,480,497 | 258,020 | 63.7483 | 1,886,295,121 | 2025-10-08 |
| 101 | 2025-11-27 | 1,202,222,477 | 1,198,000 | 63.7346 | 1,886,295,121 | 2025-10-08 |
| 102 | 2025-11-26 | 1,201,024,477 | -497,401 | 63.6711 | 1,886,295,121 | 2025-10-08 |
| 103 | 2025-11-25 | 1,201,521,878 | 1,589,745 | 63.6974 | 1,886,295,121 | 2025-10-08 |
| 104 | 2025-11-24 | 1,199,932,133 | 1,267,500 | 63.6132 | 1,886,295,121 | 2025-10-08 |
| 105 | 2025-11-21 | 1,198,664,633 | 2,863,856 | 63.5460 | 1,886,295,121 | 2025-10-08 |
| 106 | 2025-11-20 | 1,195,800,777 | 1,984,000 | 63.3942 | 1,886,295,121 | 2025-10-08 |
| 107 | 2025-11-19 | 1,193,816,777 | 4,358,800 | 63.2890 | 1,886,295,121 | 2025-10-08 |
| 108 | 2025-11-18 | 1,189,457,977 | 1,240,600 | 63.0579 | 1,886,295,121 | 2025-10-08 |
| 109 | 2025-11-17 | 1,188,217,377 | 2,746,240 | 62.9921 | 1,886,295,121 | 2025-10-08 |
| 110 | 2025-11-14 | 1,185,471,137 | 481,618 | 62.8465 | 1,886,295,121 | 2025-10-08 |
| 111 | 2025-11-13 | 1,184,989,519 | 3,581,300 | 62.8210 | 1,886,295,121 | 2025-10-08 |
| 112 | 2025-11-12 | 1,181,408,219 | 1,900,399 | 62.6311 | 1,886,295,121 | 2025-10-08 |
| 113 | 2025-11-11 | 1,179,507,820 | 7,115,000 | 62.5304 | 1,886,295,121 | 2025-10-08 |
| 114 | 2025-11-10 | 1,172,392,820 | 1,749,000 | 62.1532 | 1,886,295,121 | 2025-10-08 |
| 115 | 2025-11-07 | 1,170,643,820 | 568,602 | 62.0605 | 1,886,295,121 | 2025-10-08 |
| 116 | 2025-11-06 | 1,170,075,218 | 1,101,656 | 62.0303 | 1,886,295,121 | 2025-10-08 |
| 117 | 2025-11-05 | 1,168,973,562 | 1,013,040 | 61.9719 | 1,886,295,121 | 2025-10-08 |
| 118 | 2025-11-04 | 1,167,960,522 | 1,555,832 | 61.9182 | 1,886,295,121 | 2025-10-08 |
| 119 | 2025-11-03 | 1,166,404,690 | 1,372,764 | 61.8357 | 1,886,295,121 | 2025-10-08 |
| 120 | 2025-10-31 | 1,165,031,926 | -645,703 | 61.7630 | 1,886,295,121 | 2025-10-08 |
| 121 | 2025-10-30 | 1,165,677,629 | -819,601 | 61.7972 | 1,886,295,121 | 2025-10-08 |
| 122 | 2025-10-28 | 1,166,497,230 | -11,669,647 | 61.8407 | 1,886,295,121 | 2025-10-08 |
| 123 | 2025-10-27 | 1,178,166,877 | 14,736,500 | 62.4593 | 1,886,295,121 | 2025-10-08 |
| 124 | 2025-10-24 | 1,163,430,377 | 3,087,500 | 61.6781 | 1,886,295,121 | 2025-10-08 |
| 125 | 2025-10-23 | 1,160,342,877 | 1,667,447 | 61.5144 | 1,886,295,121 | 2025-10-08 |
| 126 | 2025-10-22 | 1,158,675,430 | 414,521 | 61.4260 | 1,886,295,121 | 2025-10-08 |
| 127 | 2025-10-21 | 1,158,260,909 | 1,166,500 | 61.4040 | 1,886,295,121 | 2025-10-08 |
| 128 | 2025-10-20 | 1,157,094,409 | 1,829,500 | 61.3422 | 1,886,295,121 | 2025-10-08 |
| 129 | 2025-10-17 | 1,155,264,909 | 1,315,112 | 61.2452 | 1,886,295,121 | 2025-10-08 |
| 130 | 2025-10-16 | 1,153,949,797 | -1,370,552 | 61.1755 | 1,886,295,121 | 2025-10-08 |
| 131 | 2025-10-15 | 1,155,320,349 | -2,716,060 | 61.2481 | 1,886,295,121 | 2025-10-08 |
| 132 | 2025-10-14 | 1,158,036,409 | 5,556,269 | 61.3921 | 1,886,295,121 | 2025-10-08 |
| 133 | 2025-10-13 | 1,152,480,140 | 982,099 | 61.0976 | 1,886,295,121 | 2025-10-08 |
| 134 | 2025-10-10 | 1,151,498,041 | 2,849,823 | 61.0455 | 1,886,295,121 | 2025-10-08 |
| 135 | 2025-10-09 | 1,148,648,218 | 857,797 | 60.8944 | 1,886,295,121 | 2025-10-08 |
| 136 | 2025-10-08 | 1,147,790,421 | 2,002,269 | 60.8489 | 1,886,295,121 | 2025-10-08 |
| 137 | 2025-10-06 | 1,145,788,152 | 2,814,988 | 60.7428 | 1,886,295,121 | 2025-10-06 |
| 138 | 2025-10-03 | 1,142,973,164 | 554,732 | 60.5935 | 1,886,295,121 | 2025-10-03 |
| 139 | 2025-10-02 | 1,142,418,432 | -244,773 | 60.5641 | 1,886,295,121 | 2025-10-02 |
| 140 | 2025-09-30 | 1,142,663,205 | 2,115,698 | 60.5771 | 1,886,295,121 | 2025-09-30 |
| 141 | 2025-09-29 | 1,140,547,507 | -715,076 | 60.4650 | 1,886,295,121 | 2025-09-29 |
| 142 | 2025-09-26 | 1,141,262,583 | 2,988,500 | 60.5029 | 1,886,295,121 | 2025-09-26 |
| 143 | 2025-09-25 | 1,138,274,083 | 4,864,338 | 60.3444 | 1,886,295,121 | 2025-09-25 |
| 144 | 2025-09-24 | 1,133,409,745 | 207,709 | 60.0866 | 1,886,295,121 | 2025-09-24 |
| 145 | 2025-09-23 | 1,133,202,036 | -145,286 | 60.0755 | 1,886,295,121 | 2025-09-23 |
| 146 | 2025-09-22 | 1,133,347,322 | 3,697,347 | 60.0832 | 1,886,295,121 | 2025-09-22 |
| 147 | 2025-09-19 | 1,129,649,975 | -747,803 | 59.8872 | 1,886,295,121 | 2025-09-19 |
| 148 | 2025-09-18 | 1,130,397,778 | 1,071,875 | 59.9269 | 1,886,295,121 | 2025-09-18 |
| 149 | 2025-09-17 | 1,129,325,903 | -115,134 | 59.8701 | 1,886,295,121 | 2025-09-17 |
| 150 | 2025-09-16 | 1,129,441,037 | 4,634,000 | 59.8762 | 1,886,295,121 | 2025-09-16 |
| 151 | 2025-09-15 | 1,124,807,037 | 1,369,312 | 59.6305 | 1,886,295,121 | 2025-09-15 |
| 152 | 2025-09-12 | 1,123,437,725 | -1,388,271 | 59.5579 | 1,886,295,121 | 2025-09-12 |
| 153 | 2025-09-11 | 1,124,825,996 | 1,597,500 | 59.6315 | 1,886,295,121 | 2025-09-11 |
| 154 | 2025-09-10 | 1,123,228,496 | -1,250,628 | 59.5468 | 1,886,295,121 | 2025-09-08 |
| 155 | 2025-09-09 | 1,124,479,124 | -61,810 | 59.6131 | 1,886,295,121 | 2025-09-08 |
| 156 | 2025-09-08 | 1,124,540,934 | 2,201,695 | 59.6164 | 1,886,295,121 | 2025-09-08 |
| 157 | 2025-09-05 | 1,122,339,239 | 2,019,877 | 59.4997 | 1,886,295,121 | 2025-09-05 |
| 158 | 2025-09-04 | 1,120,319,362 | 832,894 | 59.3926 | 1,886,295,121 | 2025-09-04 |
| 159 | 2025-09-03 | 1,119,486,468 | 1,125,580 | 59.3484 | 1,886,295,121 | 2025-09-03 |
| 160 | 2025-09-02 | 1,118,360,888 | -7,397,336 | 59.2888 | 1,886,295,121 | 2025-09-02 |
| 161 | 2025-09-01 | 1,125,758,224 | -2,283,308 | 59.6809 | 1,886,295,121 | 2025-09-01 |
| 162 | 2025-08-29 | 1,128,041,532 | 1,307,070 | 59.8020 | 1,886,295,121 | 2025-07-31 |
| 163 | 2025-08-28 | 1,126,734,462 | 659,197 | 59.7327 | 1,886,295,121 | 2025-07-31 |
| 164 | 2025-08-27 | 1,126,075,265 | -101,838 | 59.6977 | 1,886,295,121 | 2025-07-31 |
| 165 | 2025-08-26 | 1,126,177,103 | -995,361 | 59.7031 | 1,886,295,121 | 2025-07-31 |
| 166 | 2025-08-25 | 1,127,172,464 | -19,000 | 59.7559 | 1,886,295,121 | 2025-07-31 |
| 167 | 2025-08-22 | 1,127,191,464 | 1,388,882 | 59.7569 | 1,886,295,121 | 2025-07-31 |
| 168 | 2025-08-21 | 1,125,802,582 | 176,178 | 59.6833 | 1,886,295,121 | 2025-07-31 |
| 169 | 2025-08-20 | 1,125,626,404 | 461,256 | 59.6739 | 1,886,295,121 | 2025-07-31 |
| 170 | 2025-08-19 | 1,125,165,148 | 262,048 | 59.6495 | 1,886,295,121 | 2025-07-31 |
| 171 | 2025-08-18 | 1,124,903,100 | -1,893,272 | 59.6356 | 1,886,295,121 | 2025-07-31 |
| 172 | 2025-08-15 | 1,126,796,372 | 1,278,705 | 59.7360 | 1,886,295,121 | 2025-07-31 |
| 173 | 2025-08-14 | 1,125,517,667 | 1,906,263 | 59.6682 | 1,886,295,121 | 2025-07-31 |
| 174 | 2025-08-13 | 1,123,611,404 | -1,313,603 | 59.5671 | 1,886,295,121 | 2025-07-31 |
| 175 | 2025-08-12 | 1,124,925,007 | -831,981 | 59.6367 | 1,886,295,121 | 2025-07-31 |
| 176 | 2025-08-11 | 1,125,756,988 | 1,278,075 | 59.6809 | 1,886,295,121 | 2025-07-31 |
| 177 | 2025-08-08 | 1,124,478,913 | -2,070,644 | 59.6131 | 1,886,295,121 | 2025-07-31 |
| 178 | 2025-08-07 | 1,126,549,557 | -1,432,381 | 59.7229 | 1,886,295,121 | 2025-07-31 |
| 179 | 2025-08-06 | 1,127,981,938 | -2,401,577 | 59.7988 | 1,886,295,121 | 2025-07-31 |
| 180 | 2025-08-05 | 1,130,383,515 | -8,765,818 | 59.9261 | 1,886,295,121 | 2025-07-31 |
| 181 | 2025-08-04 | 1,139,149,333 | -100,778 | 60.3908 | 1,886,295,121 | 2025-07-31 |
| 182 | 2025-08-01 | 1,139,250,111 | -1,914,579 | 60.3962 | 1,886,295,121 | 2025-07-31 |
| 183 | 2025-07-31 | 1,141,164,690 | -1,977,230 | 60.4977 | 1,886,295,121 | 2025-07-31 |
| 184 | 2025-07-30 | 1,143,141,920 | 22,117 | 60.6025 | 1,886,295,121 | 2025-06-30 |
| 185 | 2025-07-29 | 1,143,119,803 | -894,281 | 60.6013 | 1,886,295,121 | 2025-06-30 |
| 186 | 2025-07-28 | 1,144,014,084 | -1,174,000 | 60.6487 | 1,886,295,121 | 2025-06-30 |
| 187 | 2025-07-25 | 1,145,188,084 | 4,297,960 | 60.7110 | 1,886,295,121 | 2025-06-30 |
| 188 | 2025-07-24 | 1,140,890,124 | 1,676,617 | 60.4831 | 1,886,295,121 | 2025-06-30 |
| 189 | 2025-07-23 | 1,139,213,507 | 1,594,051 | 60.3942 | 1,886,295,121 | 2025-06-30 |
| 190 | 2025-07-22 | 1,137,619,456 | 32,624 | 60.3097 | 1,886,295,121 | 2025-06-30 |
| 191 | 2025-07-21 | 1,137,586,832 | -2,586,572 | 60.3080 | 1,886,295,121 | 2025-06-30 |
| 192 | 2025-07-18 | 1,140,173,404 | 3,211,192 | 60.4451 | 1,886,295,121 | 2025-06-30 |
| 193 | 2025-07-17 | 1,136,962,212 | 1,618,218 | 60.2749 | 1,886,295,121 | 2025-06-30 |
| 194 | 2025-07-16 | 1,135,343,994 | -4,065,000 | 60.1891 | 1,886,295,121 | 2025-06-30 |
| 195 | 2025-07-15 | 1,139,408,994 | 5,060,500 | 60.4046 | 1,886,295,121 | 2025-06-30 |
| 196 | 2025-07-14 | 1,134,348,494 | -3,183,410 | 60.1363 | 1,886,295,121 | 2025-06-30 |
| 197 | 2025-07-11 | 1,137,531,904 | 750,950 | 60.3051 | 1,886,295,121 | 2025-06-30 |
| 198 | 2025-07-10 | 1,136,780,954 | 3,082,335 | 60.2653 | 1,886,295,121 | 2025-06-30 |
| 199 | 2025-07-09 | 1,133,698,619 | 1,053,302 | 60.1019 | 1,886,295,121 | 2025-06-30 |
| 200 | 2025-07-08 | 1,132,645,317 | -7,304,632 | 60.0460 | 1,886,295,121 | 2025-06-30 |
| 201 | 2025-07-07 | 1,139,949,949 | -4,906,686 | 60.4333 | 1,886,295,121 | 2025-06-30 |
| 202 | 2025-07-04 | 1,144,856,635 | 6,687,774 | 60.6934 | 1,886,295,121 | 2025-06-30 |
| 203 | 2025-07-03 | 1,138,168,861 | 3,027,337 | 60.3389 | 1,886,295,121 | 2025-06-30 |
| 204 | 2025-07-02 | 1,135,141,524 | -6,292,194 | 60.1784 | 1,886,295,121 | 2025-06-30 |
| 205 | 2025-06-30 | 1,141,433,718 | 1,869,382 | 60.5119 | 1,886,295,121 | 2025-06-30 |
| 206 | 2025-06-27 | 1,139,564,336 | 860,612 | 60.4128 | 1,886,295,121 | 2025-06-06 |
| 207 | 2025-06-26 | 1,138,703,724 | -2,256,508 | 60.3672 | 1,886,295,121 | 2025-06-06 |
| 208 | 2025-06-25 | 1,140,960,232 | -7,139,335 | 60.4868 | 1,886,295,121 | 2025-06-06 |
| 209 | 2025-06-24 | 1,148,099,567 | 1,005,291 | 60.8653 | 1,886,295,121 | 2025-06-06 |
| 210 | 2025-06-23 | 1,147,094,276 | -2,264,033 | 60.8120 | 1,886,295,121 | 2025-06-06 |
| 211 | 2025-06-20 | 1,149,358,309 | -3,532,237 | 60.9321 | 1,886,295,121 | 2025-06-06 |
| 212 | 2025-06-19 | 1,152,890,546 | 11,395,000 | 61.1193 | 1,886,295,121 | 2025-06-06 |
| 213 | 2025-06-18 | 1,141,495,546 | 6,988,498 | 60.5152 | 1,886,295,121 | 2025-06-06 |
| 214 | 2025-06-17 | 1,134,507,048 | 4,093,422 | 60.1447 | 1,886,295,121 | 2025-06-06 |
| 215 | 2025-06-16 | 1,130,413,626 | -5,052,241 | 59.9277 | 1,886,295,121 | 2025-06-06 |
| 216 | 2025-06-13 | 1,135,465,867 | -7,773,154 | 60.1956 | 1,886,295,121 | 2025-06-06 |
| 217 | 2025-06-12 | 1,143,239,021 | 4,332,500 | 60.6076 | 1,886,295,121 | 2025-06-06 |
| 218 | 2025-06-11 | 1,138,906,521 | -1,108,000 | 60.3780 | 1,886,295,121 | 2025-06-06 |
| 219 | 2025-06-10 | 1,140,014,521 | -8,806,000 | 60.4367 | 1,886,295,121 | 2025-06-06 |
| 220 | 2025-06-09 | 1,148,820,521 | 4,400,943 | 60.9035 | 1,886,295,121 | 2025-06-06 |
| 221 | 2025-06-06 | 1,144,419,578 | 11,238,827 | 60.6702 | 1,886,295,121 | 2025-06-06 |
| 222 | 2025-06-05 | 1,133,180,751 | 10,321,514 | 56.1715 | 2,017,357,159 | 2025-05-31 |
| 223 | 2025-06-04 | 1,122,859,237 | 7,396,358 | 55.6599 | 2,017,357,159 | 2025-05-31 |
| 224 | 2025-06-03 | 1,115,462,879 | 2,644,724 | 55.2933 | 2,017,357,159 | 2025-05-31 |
| 225 | 2025-06-02 | 1,112,818,155 | 1,299,747 | 55.1622 | 2,017,357,159 | 2025-05-31 |
| 226 | 2025-05-30 | 1,111,518,408 | 1,495,595 | 55.0978 | 2,017,357,159 | 2025-04-30 |
| 227 | 2025-05-29 | 1,110,022,813 | 532,000 | 55.0236 | 2,017,357,159 | 2025-04-30 |
| 228 | 2025-05-28 | 1,109,490,813 | -993,500 | 54.9972 | 2,017,357,159 | 2025-04-30 |
| 229 | 2025-05-27 | 1,110,484,313 | 373,200 | 55.0465 | 2,017,357,159 | 2025-04-30 |
| 230 | 2025-05-26 | 1,110,111,113 | 1,487,835 | 55.0280 | 2,017,357,159 | 2025-04-30 |
| 231 | 2025-05-23 | 1,108,623,278 | -1,885,335 | 54.9542 | 2,017,357,159 | 2025-04-30 |
| 232 | 2025-05-22 | 1,110,508,613 | 765,943 | 55.0477 | 2,017,357,159 | 2025-04-30 |
| 233 | 2025-05-21 | 1,109,742,670 | -1,171,235 | 55.0097 | 2,017,357,159 | 2025-04-30 |
| 234 | 2025-05-20 | 1,110,913,905 | 1,403,716 | 55.0678 | 2,017,357,159 | 2025-04-30 |
| 235 | 2025-05-19 | 1,109,510,189 | 1,518,500 | 54.9982 | 2,017,357,159 | 2025-04-30 |
| 236 | 2025-05-16 | 1,107,991,689 | -1,599,000 | 54.9229 | 2,017,357,159 | 2025-04-30 |
| 237 | 2025-05-15 | 1,109,590,689 | -14,024,845 | 55.0022 | 2,017,357,159 | 2025-04-30 |
| 238 | 2025-05-14 | 1,123,615,534 | -135,432,770 | 55.6974 | 2,017,357,159 | 2025-04-30 |
| 239 | 2025-05-13 | 1,259,048,304 | -2,723,655 | 62.4108 | 2,017,357,159 | 2025-04-30 |
| 240 | 2025-05-12 | 1,261,771,959 | -293,500 | 62.5458 | 2,017,357,159 | 2025-04-30 |
| 241 | 2025-05-09 | 1,262,065,459 | 724,354 | 62.5603 | 2,017,357,159 | 2025-04-30 |
| 242 | 2025-05-08 | 1,261,341,105 | 492,480 | 62.5244 | 2,017,357,159 | 2025-04-30 |
| 243 | 2025-05-07 | 1,260,848,625 | -1,060,240 | 62.5000 | 2,017,357,159 | 2025-04-30 |
| 244 | 2025-05-06 | 1,261,908,865 | -528,404 | 62.5526 | 2,017,357,159 | 2025-04-30 |
| 245 | 2025-05-02 | 1,262,437,269 | -437,500 | 62.5788 | 2,017,357,159 | 2025-04-30 |
| 246 | 2025-04-30 | 1,262,874,769 | 755,500 | 62.6005 | 2,017,357,159 | 2025-04-30 |
| 247 | 2025-04-29 | 1,262,119,269 | 142,068 | 62.5630 | 2,017,357,159 | 2025-04-07 |
| 248 | 2025-04-28 | 1,261,977,201 | -195,500 | 62.5560 | 2,017,357,159 | 2025-04-07 |
| 249 | 2025-04-25 | 1,262,172,701 | -895,400 | 62.5657 | 2,017,357,159 | 2025-04-07 |
| 250 | 2025-04-24 | 1,263,068,101 | 481,041 | 62.6100 | 2,017,357,159 | 2025-04-07 |
| 251 | 2025-04-23 | 1,262,587,060 | -2,345,000 | 62.5862 | 2,017,357,159 | 2025-04-07 |
| 252 | 2025-04-22 | 1,264,932,060 | -101,000 | 62.7024 | 2,017,357,159 | 2025-04-07 |
| 253 | 2025-04-17 | 1,265,033,060 | 2,230,731 | 62.7074 | 2,017,357,159 | 2025-04-07 |
| 254 | 2025-04-16 | 1,262,802,329 | 800,500 | 62.5969 | 2,017,357,159 | 2025-04-07 |
| 255 | 2025-04-15 | 1,262,001,829 | -177,908 | 62.5572 | 2,017,357,159 | 2025-04-07 |
| 256 | 2025-04-14 | 1,262,179,737 | -5,737,404 | 62.5660 | 2,017,357,159 | 2025-04-07 |
| 257 | 2025-04-11 | 1,267,917,141 | 1,043,503 | 62.8504 | 2,017,357,159 | 2025-04-07 |
| 258 | 2025-04-10 | 1,266,873,638 | 9,339,500 | 62.7987 | 2,017,357,159 | 2025-04-07 |
| 259 | 2025-04-09 | 1,257,534,138 | 4,980,055 | 62.3357 | 2,017,357,159 | 2025-04-07 |
| 260 | 2025-04-08 | 1,252,554,083 | 769,000 | 62.0889 | 2,017,357,159 | 2025-04-07 |
| 261 | 2025-04-07 | 1,251,785,083 | 362,945 | 62.0507 | 2,017,357,159 | 2025-04-07 |
| 262 | 2025-04-03 | 1,251,422,138 | -2,558,045 | 62.0328 | 2,017,357,159 | 2025-03-31 |
| 263 | 2025-04-02 | 1,253,980,183 | 3,266,442 | 62.1596 | 2,017,357,159 | 2025-03-31 |
| 264 | 2025-04-01 | 1,250,713,741 | -4,795,780 | 61.9976 | 2,017,357,159 | 2025-03-31 |
| 265 | 2025-03-31 | 1,255,509,521 | 1,870,505 | 62.2354 | 2,017,357,159 | 2025-03-31 |
| 266 | 2025-03-28 | 1,253,639,016 | 4,601,199 | 62.1426 | 2,017,357,159 | 2025-02-28 |
| 267 | 2025-03-27 | 1,249,037,817 | 1,635,829 | 61.9146 | 2,017,357,159 | 2025-02-28 |
| 268 | 2025-03-26 | 1,247,401,988 | 1,668,501 | 61.8335 | 2,017,357,159 | 2025-02-28 |
| 269 | 2025-03-25 | 1,245,733,487 | 3,794,004 | 61.7508 | 2,017,357,159 | 2025-02-28 |
| 270 | 2025-03-24 | 1,241,939,483 | 6,015,134 | 61.5627 | 2,017,357,159 | 2025-02-28 |
| 271 | 2025-03-21 | 1,235,924,349 | 1,721,000 | 61.2645 | 2,017,357,159 | 2025-02-28 |
| 272 | 2025-03-20 | 1,234,203,349 | 7,106,286 | 61.1792 | 2,017,357,159 | 2025-02-28 |
| 273 | 2025-03-19 | 1,227,097,063 | 1,259,980 | 60.8270 | 2,017,357,159 | 2025-02-28 |
| 274 | 2025-03-18 | 1,225,837,083 | 427,497 | 60.7645 | 2,017,357,159 | 2025-02-28 |
| 275 | 2025-03-17 | 1,225,409,586 | 9,891,548 | 60.7433 | 2,017,357,159 | 2025-02-28 |
| 276 | 2025-03-14 | 1,215,518,038 | 3,917,013 | 60.2530 | 2,017,357,159 | 2025-02-28 |
| 277 | 2025-03-13 | 1,211,601,025 | 2,802,096 | 60.0588 | 2,017,357,159 | 2025-02-28 |
| 278 | 2025-03-12 | 1,208,798,929 | 10,366,395 | 59.9199 | 2,017,357,159 | 2025-02-28 |
| 279 | 2025-03-11 | 1,198,432,534 | -44,297 | 59.4061 | 2,017,357,159 | 2025-02-28 |
| 280 | 2025-03-10 | 1,198,476,831 | 1,259,543 | 59.4083 | 2,017,357,159 | 2025-02-28 |
| 281 | 2025-03-07 | 1,197,217,288 | 180,435 | 59.3458 | 2,017,357,159 | 2025-02-28 |
| 282 | 2025-03-06 | 1,197,036,853 | -2,475,304 | 59.3369 | 2,017,357,159 | 2025-02-28 |
| 283 | 2025-03-05 | 1,199,512,157 | -2,538,118 | 59.4596 | 2,017,357,159 | 2025-02-28 |
| 284 | 2025-03-04 | 1,202,050,275 | 1,106,707 | 59.5854 | 2,017,357,159 | 2025-02-28 |
| 285 | 2025-03-03 | 1,200,943,568 | -1,282,857 | 59.5305 | 2,017,357,159 | 2025-02-28 |
| 286 | 2025-02-28 | 1,202,226,425 | 2,041,488 | 59.5941 | 2,017,357,159 | 2025-02-28 |
| 287 | 2025-02-27 | 1,200,184,937 | 214,965 | 59.4929 | 2,017,357,159 | 2025-01-31 |
| 288 | 2025-02-26 | 1,199,969,972 | 1,955,216 | 59.4823 | 2,017,357,159 | 2025-01-31 |
| 289 | 2025-02-25 | 1,198,014,756 | -47,286 | 59.3854 | 2,017,357,159 | 2025-01-31 |
| 290 | 2025-02-24 | 1,198,062,042 | -6,682,823 | 59.3877 | 2,017,357,159 | 2025-01-31 |
| 291 | 2025-02-21 | 1,204,744,865 | -950,330 | 59.7190 | 2,017,357,159 | 2025-01-31 |
| 292 | 2025-02-20 | 1,205,695,195 | -23,771,663 | 59.7661 | 2,017,357,159 | 2025-01-31 |
| 293 | 2025-02-19 | 1,229,466,858 | -11,170,399 | 60.9444 | 2,017,357,159 | 2025-01-31 |
| 294 | 2025-02-18 | 1,240,637,257 | 10,191,015 | 61.4981 | 2,017,357,159 | 2025-01-31 |
| 295 | 2025-02-17 | 1,230,446,242 | -785,014 | 60.9930 | 2,017,357,159 | 2025-01-31 |
| 296 | 2025-02-14 | 1,231,231,256 | -303,831 | 61.0319 | 2,017,357,159 | 2025-01-31 |
| 297 | 2025-02-13 | 1,231,535,087 | -2,450,000 | 61.0470 | 2,017,357,159 | 2025-01-31 |
| 298 | 2025-02-12 | 1,233,985,087 | -870,041 | 61.1684 | 2,017,357,159 | 2025-01-31 |
| 299 | 2025-02-11 | 1,234,855,128 | -975,194 | 61.2115 | 2,017,357,159 | 2025-01-31 |
| 300 | 2025-02-10 | 1,235,830,322 | 1,397,858 | 61.2599 | 2,017,357,159 | 2025-01-31 |
| 301 | 2025-02-07 | 1,234,432,464 | -8,932,990 | 61.1906 | 2,017,357,159 | 2025-01-31 |
| 302 | 2025-02-06 | 1,243,365,454 | 644,791 | 61.6334 | 2,017,357,159 | 2025-01-31 |
| 303 | 2025-02-05 | 1,242,720,663 | 1,484,620 | 61.6014 | 2,017,357,159 | 2025-01-31 |
| 304 | 2025-02-04 | 1,241,236,043 | -921,772 | 61.5278 | 2,017,357,159 | 2025-01-31 |
| 305 | 2025-02-03 | 1,242,157,815 | 115,000 | 61.5735 | 2,017,357,159 | 2025-01-31 |
| 306 | 2025-01-28 | 1,242,042,815 | 0 | 61.5678 | 2,017,357,159 | 2024-12-31 |
| 307 | 2025-01-27 | 1,242,042,815 | -51,038 | 61.5678 | 2,017,357,159 | 2024-12-31 |
| 308 | 2025-01-24 | 1,242,093,853 | -1,185,072 | 61.5703 | 2,017,357,159 | 2024-12-31 |
| 309 | 2025-01-23 | 1,243,278,925 | 121,536 | 61.6291 | 2,017,357,159 | 2024-12-31 |
| 310 | 2025-01-22 | 1,243,157,389 | 81,973 | 61.6231 | 2,017,357,159 | 2024-12-31 |
| 311 | 2025-01-21 | 1,243,075,416 | 130,883 | 61.6190 | 2,017,357,159 | 2024-12-31 |
| 312 | 2025-01-20 | 1,242,944,533 | -8,929 | 61.6125 | 2,017,357,159 | 2024-12-31 |
| 313 | 2025-01-17 | 1,242,953,462 | -749,703 | 61.6130 | 2,017,357,159 | 2024-12-31 |
| 314 | 2025-01-16 | 1,243,703,165 | -488,584 | 61.6501 | 2,017,357,159 | 2024-12-31 |
| 315 | 2025-01-15 | 1,244,191,749 | -804,464 | 61.6743 | 2,017,357,159 | 2024-12-31 |
| 316 | 2025-01-14 | 1,244,996,213 | 1,030,741 | 61.7142 | 2,017,357,159 | 2024-12-31 |
| 317 | 2025-01-13 | 1,243,965,472 | -2,669,993 | 61.6631 | 2,017,357,159 | 2024-12-31 |
| 318 | 2025-01-10 | 1,246,635,465 | 1,771,119 | 61.7955 | 2,017,357,159 | 2024-12-31 |
| 319 | 2025-01-09 | 1,244,864,346 | 2,369,999 | 61.7077 | 2,017,357,159 | 2024-12-31 |
| 320 | 2025-01-08 | 1,242,494,347 | -1,032,386 | 61.5902 | 2,017,357,159 | 2024-12-31 |
| 321 | 2025-01-07 | 1,243,526,733 | -974,114 | 61.6414 | 2,017,357,159 | 2024-12-31 |
| 322 | 2025-01-06 | 1,244,500,847 | 1,475,611 | 61.6897 | 2,017,357,159 | 2024-12-31 |
| 323 | 2025-01-03 | 1,243,025,236 | 134,052 | 61.6165 | 2,017,357,159 | 2024-12-31 |
| 324 | 2025-01-02 | 1,242,891,184 | -1,465,499 | 61.6099 | 2,017,357,159 | 2024-12-31 |
| 325 | 2024-12-31 | 1,244,356,683 | 0 | 61.6825 | 2,017,357,159 | 2024-12-31 |
| 326 | 2024-12-30 | 1,244,356,683 | 5,408,499 | 61.6825 | 2,017,357,159 | 2024-11-30 |
| 327 | 2024-12-27 | 1,238,948,184 | 1,292,462 | 61.4144 | 2,017,357,159 | 2024-11-30 |
| 328 | 2024-12-24 | 1,237,655,722 | 0 | 61.3504 | 2,017,357,159 | 2024-11-30 |
| 329 | 2024-12-23 | 1,237,655,722 | -153,282 | 61.3504 | 2,017,357,159 | 2024-11-30 |
| 330 | 2024-12-20 | 1,237,809,004 | 177,320 | 61.3580 | 2,017,357,159 | 2024-11-30 |
| 331 | 2024-12-19 | 1,237,631,684 | 402,305 | 61.3492 | 2,017,357,159 | 2024-11-30 |
| 332 | 2024-12-18 | 1,237,229,379 | -3,910,358 | 61.3292 | 2,017,357,159 | 2024-11-30 |
| 333 | 2024-12-17 | 1,241,139,737 | -1,139,449 | 61.5231 | 2,017,357,159 | 2024-11-30 |
| 334 | 2024-12-16 | 1,242,279,186 | -10,745,717 | 61.5795 | 2,017,357,159 | 2024-11-30 |
| 335 | 2024-12-13 | 1,253,024,903 | -7,972,783 | 62.1122 | 2,017,357,159 | 2024-11-30 |
| 336 | 2024-12-12 | 1,260,997,686 | -8,716,208 | 62.5074 | 2,017,357,159 | 2024-11-30 |
| 337 | 2024-12-11 | 1,269,713,894 | -7,475,705 | 62.9395 | 2,017,357,159 | 2024-11-30 |
| 338 | 2024-12-10 | 1,277,189,599 | -3,756,206 | 63.3100 | 2,017,357,159 | 2024-11-30 |
| 339 | 2024-12-09 | 1,280,945,805 | -504,385 | 63.4962 | 2,017,357,159 | 2024-11-30 |
| 340 | 2024-12-06 | 1,281,450,190 | -1,198,000 | 63.5212 | 2,017,357,159 | 2024-11-30 |
| 341 | 2024-12-05 | 1,282,648,190 | 667,585 | 63.5806 | 2,017,357,159 | 2024-11-30 |
| 342 | 2024-12-04 | 1,281,980,605 | 230,674 | 63.5475 | 2,017,357,159 | 2024-11-30 |
| 343 | 2024-12-03 | 1,281,749,931 | -17,309,185 | 63.5361 | 2,017,357,159 | 2024-11-30 |
| 344 | 2024-12-02 | 1,299,059,116 | -4,678,965 | 64.3941 | 2,017,357,159 | 2024-11-30 |
| 345 | 2024-11-29 | 1,303,738,081 | 6,014,449 | 64.6260 | 2,017,357,159 | 2024-11-18 |
| 346 | 2024-11-28 | 1,297,723,632 | 1,090,750 | 64.3279 | 2,017,357,159 | 2024-11-18 |
| 347 | 2024-11-27 | 1,296,632,882 | -401,283 | 64.2738 | 2,017,357,159 | 2024-11-18 |
| 348 | 2024-11-26 | 1,297,034,165 | 296,000 | 64.2937 | 2,017,357,159 | 2024-11-18 |
| 349 | 2024-11-25 | 1,296,738,165 | -1,454,995 | 64.2791 | 2,017,357,159 | 2024-11-18 |
| 350 | 2024-11-22 | 1,298,193,160 | -1,660,000 | 64.3512 | 2,017,357,159 | 2024-11-18 |
| 351 | 2024-11-21 | 1,299,853,160 | 339,594 | 64.4335 | 2,017,357,159 | 2024-11-18 |
| 352 | 2024-11-20 | 1,299,513,566 | -485,573 | 64.4166 | 2,017,357,159 | 2024-11-18 |
| 353 | 2024-11-19 | 1,299,999,139 | -2,402,478 | 64.4407 | 2,017,357,159 | 2024-11-18 |
| 354 | 2024-11-18 | 1,302,401,617 | 378,713 | 64.5598 | 2,017,357,159 | 2024-11-18 |
| 355 | 2024-11-15 | 1,302,022,904 | 1,385,783 | 64.5410 | 2,017,357,159 | 2024-11-15 |
| 356 | 2024-11-14 | 1,300,637,121 | -1,121,308 | 64.4723 | 2,017,357,159 | 2024-11-14 |
| 357 | 2024-11-13 | 1,301,758,429 | -858,000 | 64.5279 | 2,017,357,159 | 2024-11-13 |
| 358 | 2024-11-12 | 1,302,616,429 | -360,496 | 64.5704 | 2,017,357,159 | 2024-11-12 |
| 359 | 2024-11-11 | 1,302,976,925 | -904,940 | 64.5883 | 2,017,357,159 | 2024-11-11 |
| 360 | 2024-11-08 | 1,303,881,865 | -2,485,000 | 64.6332 | 2,017,357,159 | 2024-11-08 |
| 361 | 2024-11-07 | 1,306,366,865 | -371,000 | 64.7564 | 2,017,357,159 | 2024-10-31 |
| 362 | 2024-11-06 | 1,306,737,865 | -1,365,283 | 64.7747 | 2,017,357,159 | 2024-10-31 |
| 363 | 2024-11-05 | 1,308,103,148 | -601,482 | 64.8424 | 2,017,357,159 | 2024-10-31 |
| 364 | 2024-11-04 | 1,308,704,630 | -1,400,510 | 64.8722 | 2,017,357,159 | 2024-10-31 |
| 365 | 2024-11-01 | 1,310,105,140 | -272,215 | 64.9417 | 2,017,357,159 | 2024-10-31 |
| 366 | 2024-10-31 | 1,310,377,355 | 348,894 | 64.9551 | 2,017,357,159 | 2024-10-31 |
| 367 | 2024-10-30 | 1,310,028,461 | -144,000 | 64.9379 | 2,017,357,159 | 2024-10-30 |
| 368 | 2024-10-29 | 1,310,172,461 | -857,000 | 64.9450 | 2,017,357,159 | 2024-09-30 |
| 369 | 2024-10-28 | 1,311,029,461 | -675,240 | 64.9875 | 2,017,357,159 | 2024-09-30 |
| 370 | 2024-10-25 | 1,311,704,701 | -1,888,000 | 65.0209 | 2,017,357,159 | 2024-09-30 |
| 371 | 2024-10-24 | 1,313,592,701 | -1,818,000 | 65.1145 | 2,017,357,159 | 2024-09-30 |
| 372 | 2024-10-23 | 1,315,410,701 | -3,621,163 | 65.2047 | 2,017,357,159 | 2024-09-30 |
| 373 | 2024-10-22 | 1,319,031,864 | 713,500 | 65.3842 | 2,017,357,159 | 2024-09-30 |
| 374 | 2024-10-21 | 1,318,318,364 | -22,708,500 | 65.3488 | 2,017,357,159 | 2024-09-30 |
| 375 | 2024-10-18 | 1,341,026,864 | 114,235 | 66.4744 | 2,017,357,159 | 2024-09-30 |
| 376 | 2024-10-17 | 1,340,912,629 | -1,117,232 | 66.4688 | 2,017,357,159 | 2024-09-30 |
| 377 | 2024-10-16 | 1,342,029,861 | -851,500 | 66.5242 | 2,017,357,159 | 2024-09-30 |
| 378 | 2024-10-15 | 1,342,881,361 | 830,747 | 66.5664 | 2,017,357,159 | 2024-09-30 |
| 379 | 2024-10-14 | 1,342,050,614 | -2,022,008 | 66.5252 | 2,017,357,159 | 2024-09-30 |
| 380 | 2024-10-10 | 1,344,072,622 | -5,419,506 | 66.6254 | 2,017,357,159 | 2024-09-30 |
| 381 | 2024-10-09 | 1,349,492,128 | -985,474 | 66.8941 | 2,017,357,159 | 2024-09-30 |
| 382 | 2024-10-08 | 1,350,477,602 | -619,849 | 66.9429 | 2,017,357,159 | 2024-09-30 |
| 383 | 2024-10-07 | 1,351,097,451 | 1,210,155 | 66.9736 | 2,017,357,159 | 2024-09-30 |
| 384 | 2024-10-04 | 1,349,887,296 | -3,220,206 | 66.9136 | 2,017,357,159 | 2024-09-30 |
| 385 | 2024-10-03 | 1,353,107,502 | -600,000 | 67.0733 | 2,017,357,159 | 2024-09-30 |
| 386 | 2024-10-02 | 1,353,707,502 | 106,325 | 67.1030 | 2,017,357,159 | 2024-09-30 |
| 387 | 2024-09-30 | 1,353,601,177 | -949,631 | 67.0977 | 2,017,357,159 | 2024-09-30 |
| 388 | 2024-09-27 | 1,354,550,808 | -1,104,275 | 67.1448 | 2,017,357,159 | 2024-09-02 |
| 389 | 2024-09-26 | 1,355,655,083 | -1,296,238 | 67.1996 | 2,017,357,159 | 2024-09-02 |
| 390 | 2024-09-25 | 1,356,951,321 | 615,631 | 67.2638 | 2,017,357,159 | 2024-09-02 |
| 391 | 2024-09-24 | 1,356,335,690 | 305,310 | 67.2333 | 2,017,357,159 | 2024-09-02 |
| 392 | 2024-09-23 | 1,356,030,380 | 1,008,094 | 67.2182 | 2,017,357,159 | 2024-09-02 |
| 393 | 2024-09-20 | 1,355,022,286 | 1,112,507 | 67.1682 | 2,017,357,159 | 2024-09-02 |
| 394 | 2024-09-19 | 1,353,909,779 | -169,166 | 67.1130 | 2,017,357,159 | 2024-09-02 |
| 395 | 2024-09-17 | 1,354,078,945 | 543,739 | 67.1214 | 2,017,357,159 | 2024-09-02 |
| 396 | 2024-09-16 | 1,353,535,206 | -1,037,111 | 67.0945 | 2,017,357,159 | 2024-09-02 |
| 397 | 2024-09-13 | 1,354,572,317 | 2,474,319 | 67.1459 | 2,017,357,159 | 2024-09-02 |
| 398 | 2024-09-12 | 1,352,097,998 | 2,900,000 | 67.0232 | 2,017,357,159 | 2024-09-02 |
| 399 | 2024-09-11 | 1,349,197,998 | 8,728 | 66.8795 | 2,017,357,159 | 2024-09-02 |
| 400 | 2024-09-10 | 1,349,189,270 | -6,294,500 | 66.8790 | 2,017,357,159 | 2024-09-02 |
| 401 | 2024-09-09 | 1,355,483,770 | 6,584,668 | 67.1911 | 2,017,357,159 | 2024-09-02 |
| 402 | 2024-09-05 | 1,348,899,102 | -29,151 | 66.8647 | 2,017,357,159 | 2024-09-02 |
| 403 | 2024-09-04 | 1,348,928,253 | -509,811 | 66.8661 | 2,017,357,159 | 2024-09-02 |
| 404 | 2024-09-03 | 1,349,438,064 | 474,198 | 66.8914 | 2,017,357,159 | 2024-09-02 |
| 405 | 2024-09-02 | 1,348,963,866 | -33,000 | 66.8679 | 2,017,357,159 | 2024-09-02 |
| 406 | 2024-08-30 | 1,348,996,866 | 101,040 | 66.8695 | 2,017,357,159 | 2024-07-31 |
| 407 | 2024-08-29 | 1,348,895,826 | 392,500 | 66.8645 | 2,017,357,159 | 2024-07-31 |
| 408 | 2024-08-28 | 1,348,503,326 | -632,822 | 66.8450 | 2,017,357,159 | 2024-07-31 |
| 409 | 2024-08-27 | 1,349,136,148 | -592,318 | 66.8764 | 2,017,357,159 | 2024-07-31 |
| 410 | 2024-08-26 | 1,349,728,466 | 244,691 | 66.9058 | 2,017,357,159 | 2024-07-31 |
| 411 | 2024-08-23 | 1,349,483,775 | 753,000 | 66.8936 | 2,017,357,159 | 2024-07-31 |
| 412 | 2024-08-22 | 1,348,730,775 | 299,831 | 66.8563 | 2,017,357,159 | 2024-07-31 |
| 413 | 2024-08-21 | 1,348,430,944 | -944,099 | 66.8415 | 2,017,357,159 | 2024-07-31 |
| 414 | 2024-08-20 | 1,349,375,043 | -200,000 | 66.8883 | 2,017,357,159 | 2024-07-31 |
| 415 | 2024-08-19 | 1,349,575,043 | -1,160,718 | 66.8982 | 2,017,357,159 | 2024-07-31 |
| 416 | 2024-08-16 | 1,350,735,761 | 351,029 | 66.9557 | 2,017,357,159 | 2024-07-31 |
| 417 | 2024-08-15 | 1,350,384,732 | -286,000 | 66.9383 | 2,017,357,159 | 2024-07-31 |
| 418 | 2024-08-14 | 1,350,670,732 | -331,000 | 66.9525 | 2,017,357,159 | 2024-07-31 |
| 419 | 2024-08-13 | 1,351,001,732 | 144,427 | 66.9689 | 2,017,357,159 | 2024-07-31 |
| 420 | 2024-08-12 | 1,350,857,305 | 533,202 | 66.9617 | 2,017,357,159 | 2024-07-31 |
| 421 | 2024-08-09 | 1,350,324,103 | -1,467 | 66.9353 | 2,017,357,159 | 2024-07-31 |
| 422 | 2024-08-08 | 1,350,325,570 | -414,271 | 66.9354 | 2,017,357,159 | 2024-07-31 |
| 423 | 2024-08-07 | 1,350,739,841 | -745,508 | 66.9559 | 2,017,357,159 | 2024-07-31 |
| 424 | 2024-08-06 | 1,351,485,349 | -474,164 | 66.9929 | 2,017,357,159 | 2024-07-31 |
| 425 | 2024-08-05 | 1,351,959,513 | -760,000 | 67.0164 | 2,017,357,159 | 2024-07-31 |
| 426 | 2024-08-02 | 1,352,719,513 | -70,500 | 67.0540 | 2,017,357,159 | 2024-07-31 |
| 427 | 2024-08-01 | 1,352,790,013 | 375,000 | 67.0575 | 2,017,357,159 | 2024-07-31 |
| 428 | 2024-07-31 | 1,352,415,013 | -247,500 | 67.0389 | 2,017,357,159 | 2024-07-31 |
| 429 | 2024-07-30 | 1,352,662,513 | -107,128 | 67.0512 | 2,017,357,159 | 2024-07-04 |
| 430 | 2024-07-29 | 1,352,769,641 | -281,500 | 67.0565 | 2,017,357,159 | 2024-07-04 |
| 431 | 2024-07-26 | 1,353,051,141 | 315,500 | 67.0705 | 2,017,357,159 | 2024-07-04 |
| 432 | 2024-07-25 | 1,352,735,641 | 468,788 | 67.0548 | 2,017,357,159 | 2024-07-04 |
| 433 | 2024-07-24 | 1,352,266,853 | -193,988 | 67.0316 | 2,017,357,159 | 2024-07-04 |
| 434 | 2024-07-23 | 1,352,460,841 | -902,717 | 67.0412 | 2,017,357,159 | 2024-07-04 |
| 435 | 2024-07-22 | 1,353,363,558 | -27,000 | 67.0860 | 2,017,357,159 | 2024-07-04 |
| 436 | 2024-07-19 | 1,353,390,558 | 825,717 | 67.0873 | 2,017,357,159 | 2024-07-04 |
| 437 | 2024-07-18 | 1,352,564,841 | 121,823 | 67.0464 | 2,017,357,159 | 2024-07-04 |
| 438 | 2024-07-17 | 1,352,443,018 | -90,716 | 67.0403 | 2,017,357,159 | 2024-07-04 |
| 439 | 2024-07-16 | 1,352,533,734 | -821,849 | 67.0448 | 2,017,357,159 | 2024-07-04 |
| 440 | 2024-07-15 | 1,353,355,583 | 114,114 | 67.0856 | 2,017,357,159 | 2024-07-04 |
| 441 | 2024-07-12 | 1,353,241,469 | -1,615,662 | 67.0799 | 2,017,357,159 | 2024-07-04 |
| 442 | 2024-07-11 | 1,354,857,131 | 634,000 | 67.1600 | 2,017,357,159 | 2024-07-04 |
| 443 | 2024-07-10 | 1,354,223,131 | 13,808 | 67.1286 | 2,017,357,159 | 2024-07-04 |
| 444 | 2024-07-09 | 1,354,209,323 | 653,485 | 67.1279 | 2,017,357,159 | 2024-07-04 |
| 445 | 2024-07-08 | 1,353,555,838 | 1,155,163 | 67.0955 | 2,017,357,159 | 2024-07-04 |
| 446 | 2024-07-05 | 1,352,400,675 | -832,052 | 67.0382 | 2,017,357,159 | 2024-07-04 |
| 447 | 2024-07-04 | 1,353,232,727 | -321,517 | 67.0795 | 2,017,357,159 | 2024-07-04 |
| 448 | 2024-07-03 | 1,353,554,244 | 26,095,259 | 67.0954 | 2,017,357,159 | 2024-07-03 |
| 449 | 2024-07-02 | 1,327,458,985 | 12,317,269 | 65.8019 | 2,017,357,159 | 2024-07-02 |
| 450 | 2024-06-28 | 1,315,141,716 | 7,269,337 | 65.1913 | 2,017,357,159 | 2024-06-28 |
| 451 | 2024-06-27 | 1,307,872,379 | 8,280,852 | 64.8310 | 2,017,357,159 | 2024-06-27 |
| 452 | 2024-06-26 | 1,299,591,527 | 7,136,635 | 65.4739 | 1,984,899,159 | 2024-06-26 |
| 453 | 2024-06-25 | 1,292,454,892 | 4,227,991 | 64.8776 | 1,992,144,159 | 2024-06-25 |
| 454 | 2024-06-24 | 1,288,226,901 | 1,947,166 | 64.4067 | 2,000,144,159 | 2024-06-24 |
| 455 | 2024-06-21 | 1,286,279,735 | 3,768,166 | 64.0674 | 2,007,699,159 | 2024-06-21 |
| 456 | 2024-06-20 | 1,282,511,569 | 367,500 | 63.7387 | 2,012,139,159 | 2024-06-20 |
| 457 | 2024-06-19 | 1,282,144,069 | 2,702,500 | 63.6499 | 2,014,368,659 | 2024-06-19 |
| 458 | 2024-06-18 | 1,279,441,569 | 637,305 | 63.4217 | 2,017,357,159 | 2024-06-18 |
| 459 | 2024-06-17 | 1,278,804,264 | 416,944 | 63.3901 | 2,017,357,159 | 2024-06-17 |
| 460 | 2024-06-14 | 1,278,387,320 | 1,164,702 | 63.3694 | 2,017,357,159 | 2024-06-14 |
| 461 | 2024-06-13 | 1,277,222,618 | 1,172,817 | 63.3117 | 2,017,357,159 | 2024-06-13 |
| 462 | 2024-06-12 | 1,276,049,801 | 535,334 | 63.2535 | 2,017,357,159 | 2024-06-12 |
| 463 | 2024-06-11 | 1,275,514,467 | 913,783 | 63.2270 | 2,017,357,159 | 2024-06-11 |
| 464 | 2024-06-07 | 1,274,600,684 | 338,500 | 63.1817 | 2,017,357,159 | 2024-06-07 |
| 465 | 2024-06-06 | 1,274,262,184 | 3,015,794 | 63.1649 | 2,017,357,159 | 2024-06-06 |
| 466 | 2024-06-05 | 1,271,246,390 | -67,565 | 63.0154 | 2,017,357,159 | 2024-06-05 |
| 467 | 2024-06-04 | 1,271,313,955 | 4,848,000 | 63.0188 | 2,017,357,159 | 2024-06-04 |
| 468 | 2024-06-03 | 1,266,465,955 | 2,661,599 | 62.7785 | 2,017,357,159 | 2024-06-03 |
| 469 | 2024-05-31 | 1,263,804,356 | -642,000 | 62.6465 | 2,017,357,159 | 2024-05-31 |
| 470 | 2024-05-30 | 1,264,446,356 | 3,034,801 | 62.6784 | 2,017,357,159 | 2024-05-30 |
| 471 | 2024-05-29 | 1,261,411,555 | 816,733 | 62.5279 | 2,017,357,159 | 2024-05-29 |
| 472 | 2024-05-28 | 1,260,594,822 | 770,000 | 62.4874 | 2,017,357,159 | 2024-05-28 |
| 473 | 2024-05-27 | 1,259,824,822 | 1,302,492 | 62.4493 | 2,017,357,159 | 2024-05-27 |
| 474 | 2024-05-24 | 1,258,522,330 | 2,096,890 | 62.3847 | 2,017,357,159 | 2024-05-24 |
| 475 | 2024-05-23 | 1,256,425,440 | 325,807 | 62.2808 | 2,017,357,159 | 2024-05-23 |
| 476 | 2024-05-22 | 1,256,099,633 | 1,279,350 | 62.2646 | 2,017,357,159 | 2024-05-22 |
| 477 | 2024-05-21 | 1,254,820,283 | -1,603,551 | 62.2012 | 2,017,357,159 | 2024-05-21 |
| 478 | 2024-05-20 | 1,256,423,834 | 1,387,250 | 62.2807 | 2,017,357,159 | 2024-05-20 |
| 479 | 2024-05-17 | 1,255,036,584 | 3,360,340 | 62.2119 | 2,017,357,159 | 2024-05-17 |
| 480 | 2024-05-16 | 1,251,676,244 | 1,484,843 | 62.0453 | 2,017,357,159 | 2024-05-16 |
| 481 | 2024-05-14 | 1,250,191,401 | 746,710 | 61.9717 | 2,017,357,159 | 2024-05-14 |
| 482 | 2024-05-13 | 1,249,444,691 | 513,991 | 61.9347 | 2,017,357,159 | 2024-05-13 |
| 483 | 2024-05-10 | 1,248,930,700 | -135,983 | 61.9093 | 2,017,357,159 | 2024-05-10 |
| 484 | 2024-05-09 | 1,249,066,683 | 324,402 | 61.9160 | 2,017,357,159 | 2024-05-08 |
| 485 | 2024-05-08 | 1,248,742,281 | -1,708,717 | 61.8999 | 2,017,357,159 | 2024-05-08 |
| 486 | 2024-05-07 | 1,250,450,998 | -758,470 | 61.9846 | 2,017,357,159 | 2024-05-07 |
| 487 | 2024-05-06 | 1,251,209,468 | -73,974 | 62.0222 | 2,017,357,159 | 2024-05-06 |
| 488 | 2024-05-03 | 1,251,283,442 | 3,964,754 | 62.0259 | 2,017,357,159 | 2024-05-02 |
| 489 | 2024-05-02 | 1,247,318,688 | 888,745 | 61.8293 | 2,017,357,159 | 2024-05-02 |
| 490 | 2024-04-30 | 1,246,429,943 | -1,921,255 | 61.7853 | 2,017,357,159 | 2024-04-30 |
| 491 | 2024-04-29 | 1,248,351,198 | -623,115 | 61.8805 | 2,017,357,159 | 2024-04-29 |
| 492 | 2024-04-26 | 1,248,974,313 | 193,155 | 61.9114 | 2,017,357,159 | 2024-04-23 |
| 493 | 2024-04-25 | 1,248,781,158 | 2,234,180 | 61.9018 | 2,017,357,159 | 2024-04-23 |
| 494 | 2024-04-24 | 1,246,546,978 | 2,228,264 | 61.7911 | 2,017,357,159 | 2024-04-23 |
| 495 | 2024-04-23 | 1,244,318,714 | 967,996 | 61.6806 | 2,017,357,159 | 2024-04-23 |
| 496 | 2024-04-22 | 1,243,350,718 | 1,598,000 | 61.6327 | 2,017,357,159 | 2024-04-22 |
| 497 | 2024-04-19 | 1,241,752,718 | 3,184,311 | 61.5534 | 2,017,357,159 | 2024-04-19 |
| 498 | 2024-04-18 | 1,238,568,407 | -1,094,766 | 61.3956 | 2,017,357,159 | 2024-04-18 |
| 499 | 2024-04-17 | 1,239,663,173 | 387,200 | 61.4499 | 2,017,357,159 | 2024-04-17 |
| 500 | 2024-04-16 | 1,239,275,973 | 357,300 | 61.4307 | 2,017,357,159 | 2024-04-16 |
| 501 | 2024-04-15 | 1,238,918,673 | 622,500 | 61.4130 | 2,017,357,159 | 2024-04-15 |
| 502 | 2024-04-12 | 1,238,296,173 | -81,000 | 61.3821 | 2,017,357,159 | 2024-04-12 |
| 503 | 2024-04-11 | 1,238,377,173 | -719,180 | 61.3861 | 2,017,357,159 | 2024-04-11 |
| 504 | 2024-04-10 | 1,239,096,353 | 1,648,042 | 61.4218 | 2,017,357,159 | 2024-04-09 |
| 505 | 2024-04-09 | 1,237,448,311 | -1,280,707 | 61.3401 | 2,017,357,159 | 2024-04-09 |
| 506 | 2024-04-08 | 1,238,729,018 | 548,117 | 61.4036 | 2,017,357,159 | 2024-04-08 |
| 507 | 2024-04-05 | 1,238,180,901 | -2,591,000 | 61.3764 | 2,017,357,159 | 2024-04-05 |
| 508 | 2024-04-03 | 1,240,771,901 | 2,332,555 | 61.5048 | 2,017,357,159 | 2024-04-03 |
| 509 | 2024-04-02 | 1,238,439,346 | 691,670 | 61.3892 | 2,017,357,159 | 2024-03-31 |
| 510 | 2024-03-28 | 1,237,747,676 | 522,000 | 61.3549 | 2,017,357,159 | 2024-02-29 |
| 511 | 2024-03-27 | 1,237,225,676 | -439,993 | 61.3290 | 2,017,357,159 | 2024-02-29 |
| 512 | 2024-03-26 | 1,237,665,669 | 331,500 | 61.3508 | 2,017,357,159 | 2024-02-29 |
| 513 | 2024-03-25 | 1,237,334,169 | 333,000 | 61.3344 | 2,017,357,159 | 2024-02-29 |
| 514 | 2024-03-22 | 1,237,001,169 | 256,500 | 61.3179 | 2,017,357,159 | 2024-02-29 |
| 515 | 2024-03-21 | 1,236,744,669 | 269,000 | 61.3052 | 2,017,357,159 | 2024-02-29 |
| 516 | 2024-03-20 | 1,236,475,669 | 2,264,007 | 61.2919 | 2,017,357,159 | 2024-02-29 |
| 517 | 2024-03-19 | 1,234,211,662 | -195,000 | 61.1796 | 2,017,357,159 | 2024-02-29 |
| 518 | 2024-03-18 | 1,234,406,662 | -748,000 | 61.1893 | 2,017,357,159 | 2024-02-29 |
| 519 | 2024-03-15 | 1,235,154,662 | -466,000 | 61.2264 | 2,017,357,159 | 2024-02-29 |
| 520 | 2024-03-14 | 1,235,620,662 | 556,038 | 61.2495 | 2,017,357,159 | 2024-02-29 |
| 521 | 2024-03-13 | 1,235,064,624 | 540,500 | 61.2219 | 2,017,357,159 | 2024-02-29 |
| 522 | 2024-03-12 | 1,234,524,124 | 271,000 | 61.1951 | 2,017,357,159 | 2024-02-29 |
| 523 | 2024-03-11 | 1,234,253,124 | 108,200 | 61.1817 | 2,017,357,159 | 2024-02-29 |
| 524 | 2024-03-08 | 1,234,144,924 | -342,473 | 61.1763 | 2,017,357,159 | 2024-02-29 |
| 525 | 2024-03-07 | 1,234,487,397 | -627,500 | 61.1933 | 2,017,357,159 | 2024-02-29 |
| 526 | 2024-03-06 | 1,235,114,897 | -431,944 | 61.2244 | 2,017,357,159 | 2024-02-29 |
| 527 | 2024-03-05 | 1,235,546,841 | 747,500 | 61.2458 | 2,017,357,159 | 2024-02-29 |
| 528 | 2024-03-04 | 1,234,799,341 | 1,034,453 | 61.2088 | 2,017,357,159 | 2024-02-29 |
| 529 | 2024-03-01 | 1,233,764,888 | -378,000 | 61.1575 | 2,017,357,159 | 2024-02-29 |
| 530 | 2024-02-29 | 1,234,142,888 | -414,969 | 61.1762 | 2,017,357,159 | 2024-02-29 |
| 531 | 2024-02-28 | 1,234,557,857 | 120,493 | 61.1968 | 2,017,357,159 | 2024-01-31 |
| 532 | 2024-02-27 | 1,234,437,364 | 155,021 | 61.1908 | 2,017,357,159 | 2024-01-31 |
| 533 | 2024-02-26 | 1,234,282,343 | 350,004 | 61.1831 | 2,017,357,159 | 2024-01-31 |
| 534 | 2024-02-23 | 1,233,932,339 | -730,274 | 61.1658 | 2,017,357,159 | 2024-01-31 |
| 535 | 2024-02-22 | 1,234,662,613 | 324,841 | 61.2020 | 2,017,357,159 | 2024-01-31 |
| 536 | 2024-02-21 | 1,234,337,772 | 148,770 | 61.1859 | 2,017,357,159 | 2024-01-31 |
| 537 | 2024-02-20 | 1,234,189,002 | 19,000 | 61.1785 | 2,017,357,159 | 2024-01-31 |
| 538 | 2024-02-19 | 1,234,170,002 | 263,798 | 61.1776 | 2,017,357,159 | 2024-01-31 |
| 539 | 2024-02-16 | 1,233,906,204 | 907,844 | 61.1645 | 2,017,357,159 | 2024-01-31 |
| 540 | 2024-02-15 | 1,232,998,360 | 87,999 | 61.1195 | 2,017,357,159 | 2024-01-31 |
| 541 | 2024-02-14 | 1,232,910,361 | 20,659 | 61.1151 | 2,017,357,159 | 2024-01-31 |
| 542 | 2024-02-09 | 1,232,889,702 | 0 | 61.1141 | 2,017,357,159 | 2024-01-31 |
| 543 | 2024-02-08 | 1,232,889,702 | 913,178 | 61.1141 | 2,017,357,159 | 2024-01-31 |
| 544 | 2024-02-07 | 1,231,976,524 | 16,551 | 61.0688 | 2,017,357,159 | 2024-01-31 |
| 545 | 2024-02-06 | 1,231,959,973 | -252,300 | 61.0680 | 2,017,357,159 | 2024-01-31 |
| 546 | 2024-02-05 | 1,232,212,273 | -123,188 | 61.0805 | 2,017,357,159 | 2024-01-31 |
| 547 | 2024-02-02 | 1,232,335,461 | -389,993 | 61.0866 | 2,017,357,159 | 2024-01-31 |
| 548 | 2024-02-01 | 1,232,725,454 | -390,225 | 61.1060 | 2,017,357,159 | 2024-01-31 |
| 549 | 2024-01-31 | 1,233,115,679 | -733,144 | 61.1253 | 2,017,357,159 | 2024-01-31 |
| 550 | 2024-01-30 | 1,233,848,823 | -1,299,500 | 61.1616 | 2,017,357,159 | 2023-12-31 |
| 551 | 2024-01-29 | 1,235,148,323 | 377,670 | 61.2261 | 2,017,357,159 | 2023-12-31 |
| 552 | 2024-01-26 | 1,234,770,653 | -398,810 | 61.2073 | 2,017,357,159 | 2023-12-31 |
| 553 | 2024-01-25 | 1,235,169,463 | 19,129 | 61.2271 | 2,017,357,159 | 2023-12-31 |
| 554 | 2024-01-24 | 1,235,150,334 | 255,470 | 61.2262 | 2,017,357,159 | 2023-12-31 |
| 555 | 2024-01-23 | 1,234,894,864 | -259,200 | 61.2135 | 2,017,357,159 | 2023-12-31 |
| 556 | 2024-01-22 | 1,235,154,064 | -280,085 | 61.2263 | 2,017,357,159 | 2023-12-31 |
| 557 | 2024-01-19 | 1,235,434,149 | 270,600 | 61.2402 | 2,017,357,159 | 2023-12-31 |
| 558 | 2024-01-18 | 1,235,163,549 | 521,000 | 61.2268 | 2,017,357,159 | 2023-12-31 |
| 559 | 2024-01-17 | 1,234,642,549 | -297,394 | 61.2010 | 2,017,357,159 | 2023-12-31 |
| 560 | 2024-01-16 | 1,234,939,943 | -8,677 | 61.2157 | 2,017,357,159 | 2023-12-31 |
| 561 | 2024-01-15 | 1,234,948,620 | 55,687 | 61.2162 | 2,017,357,159 | 2023-12-31 |
| 562 | 2024-01-12 | 1,234,892,933 | 113,949 | 61.2134 | 2,017,357,159 | 2023-12-31 |
| 563 | 2024-01-11 | 1,234,778,984 | 323,562 | 61.2078 | 2,017,357,159 | 2023-12-31 |
| 564 | 2024-01-10 | 1,234,455,422 | -267,195 | 61.1917 | 2,017,357,159 | 2023-12-31 |
| 565 | 2024-01-09 | 1,234,722,617 | 18,269 | 61.2050 | 2,017,357,159 | 2023-12-31 |
| 566 | 2024-01-08 | 1,234,704,348 | 288,500 | 61.2041 | 2,017,357,159 | 2023-12-31 |
| 567 | 2024-01-05 | 1,234,415,848 | -94,030 | 61.1898 | 2,017,357,159 | 2023-12-31 |
| 568 | 2024-01-04 | 1,234,509,878 | -294,660 | 61.1944 | 2,017,357,159 | 2023-12-31 |
| 569 | 2024-01-03 | 1,234,804,538 | 790,000 | 61.2090 | 2,017,357,159 | 2023-12-31 |
| 570 | 2024-01-02 | 1,234,014,538 | -324,780 | 61.1699 | 2,017,357,159 | 2023-12-31 |
| 571 | 2023-12-29 | 1,234,339,318 | 150,017 | 61.1860 | 2,017,357,159 | 2023-11-30 |
| 572 | 2023-12-28 | 1,234,189,301 | 186,127 | 61.1785 | 2,017,357,159 | 2023-11-30 |
| 573 | 2023-12-27 | 1,234,003,174 | -140,041 | 61.1693 | 2,017,357,159 | 2023-11-30 |
| 574 | 2023-12-22 | 1,234,143,215 | 381,480 | 61.1762 | 2,017,357,159 | 2023-11-30 |
| 575 | 2023-12-21 | 1,233,761,735 | -1,687 | 61.1573 | 2,017,357,159 | 2023-11-30 |
| 576 | 2023-12-20 | 1,233,763,422 | -246,592 | 61.1574 | 2,017,357,159 | 2023-11-30 |
| 577 | 2023-12-19 | 1,234,010,014 | 168,966 | 61.1696 | 2,017,357,159 | 2023-11-30 |
| 578 | 2023-12-18 | 1,233,841,048 | 32,000 | 61.1613 | 2,017,357,159 | 2023-11-30 |
| 579 | 2023-12-15 | 1,233,809,048 | 169,380 | 61.1597 | 2,017,357,159 | 2023-11-30 |
| 580 | 2023-12-14 | 1,233,639,668 | -1,073,574 | 61.1513 | 2,017,357,159 | 2023-11-30 |
| 581 | 2023-12-13 | 1,234,713,242 | -1,104,995 | 61.2045 | 2,017,357,159 | 2023-11-30 |
| 582 | 2023-12-12 | 1,235,818,237 | 2,211,775 | 61.2593 | 2,017,357,159 | 2023-11-30 |
| 583 | 2023-12-11 | 1,233,606,462 | -331,988 | 61.1496 | 2,017,357,159 | 2023-11-30 |
| 584 | 2023-12-08 | 1,233,938,450 | -1,030,333 | 61.1661 | 2,017,357,159 | 2023-11-30 |
| 585 | 2023-12-07 | 1,234,968,783 | 968,992 | 61.2172 | 2,017,357,159 | 2023-11-30 |
| 586 | 2023-12-06 | 1,233,999,791 | -494,252 | 61.1691 | 2,017,357,159 | 2023-11-30 |
| 587 | 2023-12-05 | 1,234,494,043 | 95,432 | 61.1936 | 2,017,357,159 | 2023-11-30 |
| 588 | 2023-12-04 | 1,234,398,611 | 525,436 | 61.1889 | 2,017,357,159 | 2023-11-30 |
| 589 | 2023-12-01 | 1,233,873,175 | 258,458 | 61.1629 | 2,017,357,159 | 2023-11-30 |
| 590 | 2023-11-30 | 1,233,614,717 | 894,500 | 61.1500 | 2,017,357,159 | 2023-11-30 |
| 591 | 2023-11-29 | 1,232,720,217 | 507,000 | 61.1057 | 2,017,357,159 | 2023-10-31 |
| 592 | 2023-11-28 | 1,232,213,217 | -14,461 | 61.0806 | 2,017,357,159 | 2023-10-31 |
| 593 | 2023-11-27 | 1,232,227,678 | -155,288 | 61.0813 | 2,017,357,159 | 2023-10-31 |
| 594 | 2023-11-24 | 1,232,382,966 | -3,660 | 61.0890 | 2,017,357,159 | 2023-10-31 |
| 595 | 2023-11-23 | 1,232,386,626 | -411,350 | 61.0892 | 2,017,357,159 | 2023-10-31 |
| 596 | 2023-11-22 | 1,232,797,976 | 953,702 | 61.1096 | 2,017,357,159 | 2023-10-31 |
| 597 | 2023-11-21 | 1,231,844,274 | 507,535 | 61.0623 | 2,017,357,159 | 2023-10-31 |
| 598 | 2023-11-20 | 1,231,336,739 | 274,000 | 61.0371 | 2,017,357,159 | 2023-10-31 |
| 599 | 2023-11-17 | 1,231,062,739 | -146,500 | 61.0235 | 2,017,357,159 | 2023-10-31 |
| 600 | 2023-11-16 | 1,231,209,239 | -1,021,965 | 61.0308 | 2,017,357,159 | 2023-10-31 |
| 601 | 2023-11-15 | 1,232,231,204 | 478,988 | 61.0815 | 2,017,357,159 | 2023-10-31 |
| 602 | 2023-11-14 | 1,231,752,216 | 908,510 | 61.0577 | 2,017,357,159 | 2023-10-31 |
| 603 | 2023-11-13 | 1,230,843,706 | 671,877 | 61.0127 | 2,017,357,159 | 2023-10-31 |
| 604 | 2023-11-10 | 1,230,171,829 | -2,102,266 | 60.9794 | 2,017,357,159 | 2023-10-31 |
| 605 | 2023-11-09 | 1,232,274,095 | 330,647 | 61.0836 | 2,017,357,159 | 2023-10-31 |
| 606 | 2023-11-08 | 1,231,943,448 | -919,519 | 61.0672 | 2,017,357,159 | 2023-10-31 |
| 607 | 2023-11-07 | 1,232,862,967 | 585,436 | 61.1128 | 2,017,357,159 | 2023-10-31 |
| 608 | 2023-11-06 | 1,232,277,531 | -215,197 | 61.0838 | 2,017,357,159 | 2023-10-31 |
| 609 | 2023-11-03 | 1,232,492,728 | 612,614 | 61.0944 | 2,017,357,159 | 2023-10-31 |
| 610 | 2023-11-02 | 1,231,880,114 | -194,000 | 61.0641 | 2,017,357,159 | 2023-10-31 |
| 611 | 2023-11-01 | 1,232,074,114 | 88,191 | 61.0737 | 2,017,357,159 | 2023-10-31 |
| 612 | 2023-10-31 | 1,231,985,923 | 621,165 | 61.0693 | 2,017,357,159 | 2023-10-31 |
| 613 | 2023-10-30 | 1,231,364,758 | 122,000 | 61.0385 | 2,017,357,159 | 2023-09-30 |
| 614 | 2023-10-27 | 1,231,242,758 | -289,000 | 61.0325 | 2,017,357,159 | 2023-09-30 |
| 615 | 2023-10-26 | 1,231,531,758 | -595,979 | 61.0468 | 2,017,357,159 | 2023-09-30 |
| 616 | 2023-10-25 | 1,232,127,737 | 385,759 | 61.0763 | 2,017,357,159 | 2023-09-30 |
| 617 | 2023-10-24 | 1,231,741,978 | 308,781 | 61.0572 | 2,017,357,159 | 2023-09-30 |
| 618 | 2023-10-20 | 1,231,433,197 | -179,000 | 61.0419 | 2,017,357,159 | 2023-09-30 |
| 619 | 2023-10-19 | 1,231,612,197 | 50,000 | 61.0508 | 2,017,357,159 | 2023-09-30 |
| 620 | 2023-10-18 | 1,231,562,197 | -394,000 | 61.0483 | 2,017,357,159 | 2023-09-30 |
| 621 | 2023-10-17 | 1,231,956,197 | -1,801,500 | 61.0678 | 2,017,357,159 | 2023-09-30 |
| 622 | 2023-10-16 | 1,233,757,697 | -204,221 | 61.1571 | 2,017,357,159 | 2023-09-30 |
| 623 | 2023-10-13 | 1,233,961,918 | 293,348 | 61.1673 | 2,017,357,159 | 2023-09-30 |
| 624 | 2023-10-12 | 1,233,668,570 | -1,767,620 | 61.1527 | 2,017,357,159 | 2023-09-30 |
| 625 | 2023-10-11 | 1,235,436,190 | 90,874 | 61.2403 | 2,017,357,159 | 2023-09-30 |
| 626 | 2023-10-10 | 1,235,345,316 | -76,500 | 61.2358 | 2,017,357,159 | 2023-09-30 |
| 627 | 2023-10-09 | 1,235,421,816 | 1,718,223 | 61.2396 | 2,017,357,159 | 2023-09-30 |
| 628 | 2023-10-06 | 1,233,703,593 | -440,689 | 61.1544 | 2,017,357,159 | 2023-09-30 |
| 629 | 2023-10-05 | 1,234,144,282 | 2,034,975 | 61.1763 | 2,017,357,159 | 2023-09-30 |
| 630 | 2023-10-04 | 1,232,109,307 | -903,581 | 61.0754 | 2,017,357,159 | 2023-09-30 |
| 631 | 2023-10-03 | 1,233,012,888 | 377,604 | 61.1202 | 2,017,357,159 | 2023-09-30 |
| 632 | 2023-09-29 | 1,232,635,284 | -586,505 | 61.1015 | 2,017,357,159 | 2023-08-31 |
| 633 | 2023-09-28 | 1,233,221,789 | 957,000 | 61.1306 | 2,017,357,159 | 2023-08-31 |
| 634 | 2023-09-27 | 1,232,264,789 | 2,672,503 | 61.0831 | 2,017,357,159 | 2023-08-31 |
| 635 | 2023-09-26 | 1,229,592,286 | -357,838 | 60.9506 | 2,017,357,159 | 2023-08-31 |
| 636 | 2023-09-25 | 1,229,950,124 | -784,079 | 60.9684 | 2,017,357,159 | 2023-08-31 |
| 637 | 2023-09-22 | 1,230,734,203 | 317,000 | 61.0073 | 2,017,357,159 | 2023-08-31 |
| 638 | 2023-09-21 | 1,230,417,203 | -230,000 | 60.9915 | 2,017,357,159 | 2023-08-31 |
| 639 | 2023-09-20 | 1,230,647,203 | -334,005 | 61.0029 | 2,017,357,159 | 2023-08-31 |
| 640 | 2023-09-19 | 1,230,981,208 | 1,577,596 | 61.0195 | 2,017,357,159 | 2023-08-31 |
| 641 | 2023-09-18 | 1,229,403,612 | 1,309,977 | 60.9413 | 2,017,357,159 | 2023-08-31 |
| 642 | 2023-09-15 | 1,228,093,635 | -803,976 | 60.8764 | 2,017,357,159 | 2023-08-31 |
| 643 | 2023-09-14 | 1,228,897,611 | 397,504 | 60.9162 | 2,017,357,159 | 2023-08-31 |
| 644 | 2023-09-13 | 1,228,500,107 | 520,000 | 60.8965 | 2,017,357,159 | 2023-08-31 |
| 645 | 2023-09-12 | 1,227,980,107 | -1,416,500 | 60.8707 | 2,017,357,159 | 2023-08-31 |
| 646 | 2023-09-11 | 1,229,396,607 | 1,571,000 | 60.9409 | 2,017,357,159 | 2023-08-31 |
| 647 | 2023-09-07 | 1,227,825,607 | 398,999 | 60.8631 | 2,017,357,159 | 2023-08-31 |
| 648 | 2023-09-06 | 1,227,426,608 | -828,000 | 60.8433 | 2,017,357,159 | 2023-08-31 |
| 649 | 2023-09-05 | 1,228,254,608 | -4,529,900 | 60.8843 | 2,017,357,159 | 2023-08-31 |
| 650 | 2023-09-04 | 1,232,784,508 | -509,461 | 61.1089 | 2,017,357,159 | 2023-08-31 |
| 651 | 2023-08-31 | 1,233,293,969 | 8,207,070 | 61.1341 | 2,017,357,159 | 2023-08-31 |
| 652 | 2023-08-30 | 1,225,086,899 | 144,022 | 60.7273 | 2,017,357,159 | 2023-07-31 |
| 653 | 2023-08-29 | 1,224,942,877 | 1,077,498 | 60.7202 | 2,017,357,159 | 2023-07-31 |
| 654 | 2023-08-28 | 1,223,865,379 | -1,932,500 | 60.6668 | 2,017,357,159 | 2023-07-31 |
| 655 | 2023-08-25 | 1,225,797,879 | -1,024,814 | 60.7626 | 2,017,357,159 | 2023-07-31 |
| 656 | 2023-08-24 | 1,226,822,693 | 1,484,304 | 60.8134 | 2,017,357,159 | 2023-07-31 |
| 657 | 2023-08-23 | 1,225,338,389 | -3,998,501 | 60.7398 | 2,017,357,159 | 2023-07-31 |
| 658 | 2023-08-22 | 1,229,336,890 | 1,512,100 | 60.9380 | 2,017,357,159 | 2023-07-31 |
| 659 | 2023-08-21 | 1,227,824,790 | 723,794 | 60.8630 | 2,017,357,159 | 2023-07-31 |
| 660 | 2023-08-18 | 1,227,100,996 | -3,360,222 | 60.8272 | 2,017,357,159 | 2023-07-31 |
| 661 | 2023-08-17 | 1,230,461,218 | 3,057,862 | 60.9937 | 2,017,357,159 | 2023-07-31 |
| 662 | 2023-08-16 | 1,227,403,356 | -536,778 | 60.8421 | 2,017,357,159 | 2023-07-31 |
| 663 | 2023-08-15 | 1,227,940,134 | -118,000 | 60.8688 | 2,017,357,159 | 2023-07-31 |
| 664 | 2023-08-14 | 1,228,058,134 | -154,500 | 60.8746 | 2,017,357,159 | 2023-07-31 |
| 665 | 2023-08-11 | 1,228,212,634 | 487,000 | 60.8823 | 2,017,357,159 | 2023-07-31 |
| 666 | 2023-08-10 | 1,227,725,634 | -3,636,900 | 60.8581 | 2,017,357,159 | 2023-07-31 |
| 667 | 2023-08-09 | 1,231,362,534 | 974,000 | 61.0384 | 2,017,357,159 | 2023-07-31 |
| 668 | 2023-08-08 | 1,230,388,534 | 653,800 | 60.9901 | 2,017,357,159 | 2023-07-31 |
| 669 | 2023-08-07 | 1,229,734,734 | 1,760,500 | 60.9577 | 2,017,357,159 | 2023-07-31 |
| 670 | 2023-08-04 | 1,227,974,234 | -1,181,500 | 60.8704 | 2,017,357,159 | 2023-07-31 |
| 671 | 2023-08-03 | 1,229,155,734 | -747,000 | 60.9290 | 2,017,357,159 | 2023-07-31 |
| 672 | 2023-08-02 | 1,229,902,734 | -179,600 | 60.9660 | 2,017,357,159 | 2023-07-31 |
| 673 | 2023-08-01 | 1,230,082,334 | -988,000 | 60.9749 | 2,017,357,159 | 2023-07-31 |
| 674 | 2023-07-31 | 1,231,070,334 | -1,070,795 | 61.0239 | 2,017,357,159 | 2023-07-31 |
| 675 | 2023-07-28 | 1,232,141,129 | -342,000 | 61.0770 | 2,017,357,159 | 2023-06-30 |
| 676 | 2023-07-27 | 1,232,483,129 | -701,500 | 61.0939 | 2,017,357,159 | 2023-06-30 |
| 677 | 2023-07-26 | 1,233,184,629 | 1,493,500 | 61.1287 | 2,017,357,159 | 2023-06-30 |
| 678 | 2023-07-25 | 1,231,691,129 | -165,000 | 61.0547 | 2,017,357,159 | 2023-06-30 |
| 679 | 2023-07-24 | 1,231,856,129 | -573,000 | 61.0629 | 2,017,357,159 | 2023-06-30 |
| 680 | 2023-07-21 | 1,232,429,129 | -364,000 | 61.0913 | 2,017,357,159 | 2023-06-30 |
| 681 | 2023-07-20 | 1,232,793,129 | 170,194 | 61.1093 | 2,017,357,159 | 2023-06-30 |
| 682 | 2023-07-19 | 1,232,622,935 | -2,850,500 | 61.1009 | 2,017,357,159 | 2023-06-30 |
| 683 | 2023-07-18 | 1,235,473,435 | 2,226,889 | 61.2422 | 2,017,357,159 | 2023-06-30 |
| 684 | 2023-07-14 | 1,233,246,546 | -1,160,194 | 61.1318 | 2,017,357,159 | 2023-06-30 |
| 685 | 2023-07-13 | 1,234,406,740 | 2,683,000 | 61.1893 | 2,017,357,159 | 2023-06-30 |
| 686 | 2023-07-12 | 1,231,723,740 | -380,000 | 61.0563 | 2,017,357,159 | 2023-06-30 |
| 687 | 2023-07-11 | 1,232,103,740 | 1,005,156 | 61.0751 | 2,017,357,159 | 2023-06-30 |
| 688 | 2023-07-10 | 1,231,098,584 | -501,126 | 61.0253 | 2,017,357,159 | 2023-06-30 |
| 689 | 2023-07-07 | 1,231,599,710 | -734,500 | 61.0502 | 2,017,357,159 | 2023-06-30 |
| 690 | 2023-07-06 | 1,232,334,210 | -7,987,637 | 61.0866 | 2,017,357,159 | 2023-06-30 |
| 691 | 2023-07-05 | 1,240,321,847 | 7,373,000 | 61.4825 | 2,017,357,159 | 2023-06-30 |
| 692 | 2023-07-04 | 1,232,948,847 | -184,600 | 61.1170 | 2,017,357,159 | 2023-06-30 |
| 693 | 2023-07-03 | 1,233,133,447 | -15,000 | 61.1262 | 2,017,357,159 | 2023-06-30 |
| 694 | 2023-06-30 | 1,233,148,447 | -1,031,140 | 61.1269 | 2,017,357,159 | 2023-06-30 |
| 695 | 2023-06-29 | 1,234,179,587 | 1,607,500 | 61.1780 | 2,017,357,159 | 2023-05-31 |
| 696 | 2023-06-28 | 1,232,572,087 | 1,039,500 | 61.0984 | 2,017,357,159 | 2023-05-31 |
| 697 | 2023-06-27 | 1,231,532,587 | 75,494 | 61.0468 | 2,017,357,159 | 2023-05-31 |
| 698 | 2023-06-26 | 1,231,457,093 | 2,133,494 | 61.0431 | 2,017,357,159 | 2023-05-31 |
| 699 | 2023-06-23 | 1,229,323,599 | -7,421,005 | 60.9373 | 2,017,357,159 | 2023-05-31 |
| 700 | 2023-06-21 | 1,236,744,604 | -6,352,000 | 61.3052 | 2,017,357,159 | 2023-05-31 |
| 701 | 2023-06-20 | 1,243,096,604 | 3,284,100 | 61.6201 | 2,017,357,159 | 2023-05-31 |
| 702 | 2023-06-19 | 1,239,812,504 | -579,400 | 61.4573 | 2,017,357,159 | 2023-05-31 |
| 703 | 2023-06-16 | 1,240,391,904 | 1,545,439 | 61.4860 | 2,017,357,159 | 2023-05-31 |
| 704 | 2023-06-15 | 1,238,846,465 | 607,500 | 61.4094 | 2,017,357,159 | 2023-05-31 |
| 705 | 2023-06-14 | 1,238,238,965 | 3,579,714 | 61.3793 | 2,017,357,159 | 2023-05-31 |
| 706 | 2023-06-13 | 1,234,659,251 | 941,603 | 61.2018 | 2,017,357,159 | 2023-05-31 |
| 707 | 2023-06-12 | 1,233,717,648 | 469,500 | 61.1551 | 2,017,357,159 | 2023-05-31 |
| 708 | 2023-06-09 | 1,233,248,148 | 2,058,593 | 61.1319 | 2,017,357,159 | 2023-05-31 |
| 709 | 2023-06-08 | 1,231,189,555 | -39,604 | 61.0298 | 2,017,357,159 | 2023-05-31 |
| 710 | 2023-06-07 | 1,231,229,159 | -181,503 | 61.0318 | 2,017,357,159 | 2023-05-31 |
| 711 | 2023-06-06 | 1,231,410,662 | -1,715,000 | 61.0408 | 2,017,357,159 | 2023-05-31 |
| 712 | 2023-06-05 | 1,233,125,662 | -1,015,406 | 61.1258 | 2,017,357,159 | 2023-05-31 |
| 713 | 2023-06-02 | 1,234,141,068 | 592,497 | 61.1761 | 2,017,357,159 | 2023-05-31 |
| 714 | 2023-06-01 | 1,233,548,571 | 9,495,932 | 61.1468 | 2,017,357,159 | 2023-05-31 |
| 715 | 2023-05-31 | 1,224,052,639 | -389,400 | 60.6761 | 2,017,357,159 | 2023-05-31 |
| 716 | 2023-05-30 | 1,224,442,039 | -1,048,318 | 60.6954 | 2,017,357,159 | 2023-04-30 |
| 717 | 2023-05-29 | 1,225,490,357 | -5,468,721 | 60.7473 | 2,017,357,159 | 2023-04-30 |
| 718 | 2023-05-25 | 1,230,959,078 | -2,060,353 | 61.0184 | 2,017,357,159 | 2023-04-30 |
| 719 | 2023-05-24 | 1,233,019,431 | 2,759,064 | 61.1205 | 2,017,357,159 | 2023-04-30 |
| 720 | 2023-05-23 | 1,230,260,367 | -351,632 | 60.9838 | 2,017,357,159 | 2023-04-30 |
| 721 | 2023-05-22 | 1,230,611,999 | 956,803 | 61.0012 | 2,017,357,159 | 2023-04-30 |
| 722 | 2023-05-19 | 1,229,655,196 | 277,351 | 60.9538 | 2,017,357,159 | 2023-04-30 |
| 723 | 2023-05-18 | 1,229,377,845 | 693,600 | 60.9400 | 2,017,357,159 | 2023-04-30 |
| 724 | 2023-05-17 | 1,228,684,245 | -1,616,200 | 60.9056 | 2,017,357,159 | 2023-04-30 |
| 725 | 2023-05-16 | 1,230,300,445 | 315,191 | 60.9858 | 2,017,357,159 | 2023-04-30 |
| 726 | 2023-05-15 | 1,229,985,254 | -37,500 | 60.9701 | 2,017,357,159 | 2023-04-30 |
| 727 | 2023-05-12 | 1,230,022,754 | -8,135,759 | 60.9720 | 2,017,357,159 | 2023-04-30 |
| 728 | 2023-05-11 | 1,238,158,513 | 849,500 | 61.3753 | 2,017,357,159 | 2023-04-30 |
| 729 | 2023-05-10 | 1,237,309,013 | -354,335 | 61.3332 | 2,017,357,159 | 2023-04-30 |
| 730 | 2023-05-09 | 1,237,663,348 | 1,133,500 | 61.3507 | 2,017,357,159 | 2023-04-30 |
| 731 | 2023-05-08 | 1,236,529,848 | -265,850 | 61.2945 | 2,017,357,159 | 2023-04-30 |
| 732 | 2023-05-05 | 1,236,795,698 | 10,221,944 | 61.3077 | 2,017,357,159 | 2023-04-30 |
| 733 | 2023-05-04 | 1,226,573,754 | 311,000 | 60.8010 | 2,017,357,159 | 2023-04-30 |
| 734 | 2023-05-03 | 1,226,262,754 | -161,500 | 60.7856 | 2,017,357,159 | 2023-04-30 |
| 735 | 2023-05-02 | 1,226,424,254 | 115,500 | 60.7936 | 2,017,357,159 | 2023-04-30 |
| 736 | 2023-04-28 | 1,226,308,754 | 8,900 | 60.7879 | 2,017,357,159 | 2023-03-31 |
| 737 | 2023-04-27 | 1,226,299,854 | 651 | 60.7874 | 2,017,357,159 | 2023-03-31 |
| 738 | 2023-04-26 | 1,226,299,203 | -355,000 | 60.7874 | 2,017,357,159 | 2023-03-31 |
| 739 | 2023-04-25 | 1,226,654,203 | 322,500 | 60.8050 | 2,017,357,159 | 2023-03-31 |
| 740 | 2023-04-24 | 1,226,331,703 | 774,500 | 60.7890 | 2,017,357,159 | 2023-03-31 |
| 741 | 2023-04-21 | 1,225,557,203 | 410,012 | 60.7506 | 2,017,357,159 | 2023-03-31 |
| 742 | 2023-04-20 | 1,225,147,191 | 378,868 | 60.7303 | 2,017,357,159 | 2023-03-31 |
| 743 | 2023-04-19 | 1,224,768,323 | 113,300 | 60.7115 | 2,017,357,159 | 2023-03-31 |
| 744 | 2023-04-18 | 1,224,655,023 | -1,134,500 | 60.7059 | 2,017,357,159 | 2023-03-31 |
| 745 | 2023-04-17 | 1,225,789,523 | 289,500 | 60.7621 | 2,017,357,159 | 2023-03-31 |
| 746 | 2023-04-14 | 1,225,500,023 | -215,500 | 60.7478 | 2,017,357,159 | 2023-03-31 |
| 747 | 2023-04-13 | 1,225,715,523 | 580,500 | 60.7585 | 2,017,357,159 | 2023-03-31 |
| 748 | 2023-04-12 | 1,225,135,023 | 249,000 | 60.7297 | 2,017,357,159 | 2023-03-31 |
| 749 | 2023-04-11 | 1,224,886,023 | -164,100 | 60.7174 | 2,017,357,159 | 2023-03-31 |
| 750 | 2023-04-06 | 1,225,050,123 | 399,632 | 60.7255 | 2,017,357,159 | 2023-03-31 |
| 751 | 2023-04-04 | 1,224,650,491 | -433,550 | 60.7057 | 2,017,357,159 | 2023-03-31 |
| 752 | 2023-04-03 | 1,225,084,041 | 1,478,000 | 60.7272 | 2,017,357,159 | 2023-03-31 |
| 753 | 2023-03-31 | 1,223,606,041 | 4,375,063 | 60.6539 | 2,017,357,159 | 2023-03-31 |
| 754 | 2023-03-30 | 1,219,230,978 | 178,500 | 60.4370 | 2,017,357,159 | 2023-02-28 |
| 755 | 2023-03-29 | 1,219,052,478 | -837,166 | 60.4282 | 2,017,357,159 | 2023-02-28 |
| 756 | 2023-03-28 | 1,219,889,644 | 1,579,000 | 60.4697 | 2,017,357,159 | 2023-02-28 |
| 757 | 2023-03-27 | 1,218,310,644 | 769,944 | 60.3914 | 2,017,357,159 | 2023-02-28 |
| 758 | 2023-03-24 | 1,217,540,700 | 378,000 | 60.3533 | 2,017,357,159 | 2023-02-28 |
| 759 | 2023-03-23 | 1,217,162,700 | 1,315,000 | 60.3345 | 2,017,357,159 | 2023-02-28 |
| 760 | 2023-03-22 | 1,215,847,700 | 35,000 | 60.2693 | 2,017,357,159 | 2023-02-28 |
| 761 | 2023-03-21 | 1,215,812,700 | 278,000 | 60.2676 | 2,017,357,159 | 2023-02-28 |
| 762 | 2023-03-20 | 1,215,534,700 | 10,000 | 60.2538 | 2,017,357,159 | 2023-02-28 |
| 763 | 2023-03-17 | 1,215,524,700 | 44,500 | 60.2533 | 2,017,357,159 | 2023-02-28 |
| 764 | 2023-03-16 | 1,215,480,200 | -2,161,160 | 60.2511 | 2,017,357,159 | 2023-02-28 |
| 765 | 2023-03-15 | 1,217,641,360 | 447,000 | 60.3582 | 2,017,357,159 | 2023-02-28 |
| 766 | 2023-03-14 | 1,217,194,360 | -737,030 | 60.3361 | 2,017,357,159 | 2023-02-28 |
| 767 | 2023-03-13 | 1,217,931,390 | 120,731 | 60.3726 | 2,017,357,159 | 2023-02-28 |
| 768 | 2023-03-10 | 1,217,810,659 | 405,899 | 60.3666 | 2,017,357,159 | 2023-02-28 |
| 769 | 2023-03-09 | 1,217,404,760 | 102,500 | 60.3465 | 2,017,357,159 | 2023-02-28 |
| 770 | 2023-03-08 | 1,217,302,260 | 32,739,518 | 60.3414 | 2,017,357,159 | 2023-02-28 |
| 771 | 2023-03-07 | 1,184,562,742 | -383,000 | 58.7185 | 2,017,357,159 | 2023-02-28 |
| 772 | 2023-03-06 | 1,184,945,742 | -561,481 | 58.7375 | 2,017,357,159 | 2023-02-28 |
| 773 | 2023-03-03 | 1,185,507,223 | -703,551 | 58.7654 | 2,017,357,159 | 2023-02-28 |
| 774 | 2023-03-02 | 1,186,210,774 | -746,000 | 58.8002 | 2,017,357,159 | 2023-02-28 |
| 775 | 2023-03-01 | 1,186,956,774 | -1,234,500 | 58.8372 | 2,017,357,159 | 2023-02-28 |
| 776 | 2023-02-28 | 1,188,191,274 | -394,500 | 58.8984 | 2,017,357,159 | 2023-02-28 |
| 777 | 2023-02-27 | 1,188,585,774 | -498,000 | 58.9180 | 2,017,357,159 | 2023-01-31 |
| 778 | 2023-02-24 | 1,189,083,774 | -431,000 | 58.9427 | 2,017,357,159 | 2023-01-31 |
| 779 | 2023-02-23 | 1,189,514,774 | -191,500 | 58.9640 | 2,017,357,159 | 2023-01-31 |
| 780 | 2023-02-22 | 1,189,706,274 | 552,513 | 58.9735 | 2,017,357,159 | 2023-01-31 |
| 781 | 2023-02-21 | 1,189,153,761 | -573,290 | 58.9461 | 2,017,357,159 | 2023-01-31 |
| 782 | 2023-02-20 | 1,189,727,051 | 870,854 | 58.9745 | 2,017,357,159 | 2023-01-31 |
| 783 | 2023-02-17 | 1,188,856,197 | 726,307 | 58.9314 | 2,017,357,159 | 2023-01-31 |
| 784 | 2023-02-16 | 1,188,129,890 | 369,066 | 58.8954 | 2,017,357,159 | 2023-01-31 |
| 785 | 2023-02-15 | 1,187,760,824 | -2,505,856 | 58.8771 | 2,017,357,159 | 2023-01-31 |
| 786 | 2023-02-14 | 1,190,266,680 | -869,792 | 59.0013 | 2,017,357,159 | 2023-01-31 |
| 787 | 2023-02-13 | 1,191,136,472 | 3,884,454 | 59.0444 | 2,017,357,159 | 2023-01-31 |
| 788 | 2023-02-10 | 1,187,252,018 | -203,831 | 58.8519 | 2,017,357,159 | 2023-01-31 |
| 789 | 2023-02-09 | 1,187,455,849 | 224,478 | 58.8620 | 2,017,357,159 | 2023-01-31 |
| 790 | 2023-02-08 | 1,187,231,371 | -1,089,982 | 58.8508 | 2,017,357,159 | 2023-01-31 |
| 791 | 2023-02-07 | 1,188,321,353 | 216,652 | 58.9049 | 2,017,357,159 | 2023-01-31 |
| 792 | 2023-02-06 | 1,188,104,701 | 78,960 | 58.8941 | 2,017,357,159 | 2023-01-31 |
| 793 | 2023-02-03 | 1,188,025,741 | 298,700 | 58.8902 | 2,017,357,159 | 2023-01-31 |
| 794 | 2023-02-02 | 1,187,727,041 | -2,665,200 | 58.8754 | 2,017,357,159 | 2023-01-31 |
| 795 | 2023-02-01 | 1,190,392,241 | 1,460,172 | 59.0075 | 2,017,357,159 | 2023-01-31 |
| 796 | 2023-01-31 | 1,188,932,069 | -1,843,500 | 58.9351 | 2,017,357,159 | 2023-01-31 |
| 797 | 2023-01-30 | 1,190,775,569 | 662,928 | 59.0265 | 2,017,357,159 | 2022-12-31 |
| 798 | 2023-01-27 | 1,190,112,641 | -18,500 | 58.9937 | 2,017,357,159 | 2022-12-31 |
| 799 | 2023-01-26 | 1,190,131,141 | -3,218,875 | 58.9946 | 2,017,357,159 | 2022-12-31 |
| 800 | 2023-01-20 | 1,193,350,016 | -195,082 | 59.1541 | 2,017,357,159 | 2022-12-31 |
| 801 | 2023-01-19 | 1,193,545,098 | 955,000 | 59.1638 | 2,017,357,159 | 2022-12-31 |
| 802 | 2023-01-18 | 1,192,590,098 | 3,048,402 | 59.1165 | 2,017,357,159 | 2022-12-31 |
| 803 | 2023-01-17 | 1,189,541,696 | 22,600 | 58.9653 | 2,017,357,159 | 2022-12-31 |
| 804 | 2023-01-16 | 1,189,519,096 | -90,500 | 58.9642 | 2,017,357,159 | 2022-12-31 |
| 805 | 2023-01-13 | 1,189,609,596 | -354,722 | 58.9687 | 2,017,357,159 | 2022-12-31 |
| 806 | 2023-01-12 | 1,189,964,318 | -1,228,500 | 58.9863 | 2,017,357,159 | 2022-12-31 |
| 807 | 2023-01-11 | 1,191,192,818 | 3,263,407 | 59.0472 | 2,017,357,159 | 2022-12-31 |
| 808 | 2023-01-10 | 1,187,929,411 | -3,347 | 58.8854 | 2,017,357,159 | 2022-12-31 |
| 809 | 2023-01-09 | 1,187,932,758 | -607,792 | 58.8856 | 2,017,357,159 | 2022-12-31 |
| 810 | 2023-01-06 | 1,188,540,550 | 1,209,916 | 58.9157 | 2,017,357,159 | 2022-12-31 |
| 811 | 2023-01-05 | 1,187,330,634 | 77,700 | 58.8557 | 2,017,357,159 | 2022-12-31 |
| 812 | 2023-01-04 | 1,187,252,934 | -153,500 | 58.8519 | 2,017,357,159 | 2022-12-31 |
| 813 | 2023-01-03 | 1,187,406,434 | 79,000 | 58.8595 | 2,017,357,159 | 2022-12-31 |
| 814 | 2022-12-30 | 1,187,327,434 | 464,000 | 58.8556 | 2,017,357,159 | 2022-12-29 |
| 815 | 2022-12-29 | 1,186,863,434 | -300,000 | 58.8326 | 2,017,357,159 | 2022-12-29 |
| 816 | 2022-12-28 | 1,187,163,434 | 34,000 | 58.4949 | 2,029,514,801 | 2022-11-30 |
| 817 | 2022-12-23 | 1,187,129,434 | -362,500 | 58.4933 | 2,029,514,801 | 2022-11-30 |
| 818 | 2022-12-22 | 1,187,491,934 | -381,000 | 58.5111 | 2,029,514,801 | 2022-11-30 |
| 819 | 2022-12-21 | 1,187,872,934 | -460,533 | 58.5299 | 2,029,514,801 | 2022-11-30 |
| 820 | 2022-12-20 | 1,188,333,467 | -134,000 | 58.5526 | 2,029,514,801 | 2022-11-30 |
| 821 | 2022-12-19 | 1,188,467,467 | -1,227,491 | 58.5592 | 2,029,514,801 | 2022-11-30 |
| 822 | 2022-12-16 | 1,189,694,958 | 126,400 | 58.6197 | 2,029,514,801 | 2022-11-30 |
| 823 | 2022-12-15 | 1,189,568,558 | -18,610,910 | 58.6134 | 2,029,514,801 | 2022-11-30 |
| 824 | 2022-12-14 | 1,208,179,468 | 18,617,993 | 59.5305 | 2,029,514,801 | 2022-11-30 |
| 825 | 2022-12-13 | 1,189,561,475 | -3,902,231 | 58.6131 | 2,029,514,801 | 2022-11-30 |
| 826 | 2022-12-12 | 1,193,463,706 | 5,083,234 | 58.8054 | 2,029,514,801 | 2022-11-30 |
| 827 | 2022-12-09 | 1,188,380,472 | -1,395,400 | 58.5549 | 2,029,514,801 | 2022-11-30 |
| 828 | 2022-12-08 | 1,189,775,872 | -1,316,500 | 58.6237 | 2,029,514,801 | 2022-11-30 |
| 829 | 2022-12-07 | 1,191,092,372 | 1,835,729 | 58.6885 | 2,029,514,801 | 2022-11-30 |
| 830 | 2022-12-06 | 1,189,256,643 | -683,680 | 58.5981 | 2,029,514,801 | 2022-11-30 |
| 831 | 2022-12-05 | 1,189,940,323 | -270,629 | 58.6318 | 2,029,514,801 | 2022-11-30 |
| 832 | 2022-12-02 | 1,190,210,952 | -13,510,871 | 58.6451 | 2,029,514,801 | 2022-11-30 |
| 833 | 2022-12-01 | 1,203,721,823 | 13,183,371 | 59.3108 | 2,029,514,801 | 2022-11-30 |
| 834 | 2022-11-30 | 1,190,538,452 | -70,500 | 58.6612 | 2,029,514,801 | 2022-11-30 |
| 835 | 2022-11-29 | 1,190,608,952 | 21,500 | 58.6647 | 2,029,514,801 | 2022-10-31 |
| 836 | 2022-11-28 | 1,190,587,452 | -222,309 | 58.6636 | 2,029,514,801 | 2022-10-31 |
| 837 | 2022-11-25 | 1,190,809,761 | -76,108 | 58.6746 | 2,029,514,801 | 2022-10-31 |
| 838 | 2022-11-24 | 1,190,885,869 | -710,808 | 58.6784 | 2,029,514,801 | 2022-10-31 |
| 839 | 2022-11-23 | 1,191,596,677 | -574,510 | 58.7134 | 2,029,514,801 | 2022-10-31 |
| 840 | 2022-11-22 | 1,192,171,187 | -307,609 | 58.7417 | 2,029,514,801 | 2022-10-31 |
| 841 | 2022-11-21 | 1,192,478,796 | -108,524 | 58.7568 | 2,029,514,801 | 2022-10-31 |
| 842 | 2022-11-18 | 1,192,587,320 | 1,075,500 | 58.7622 | 2,029,514,801 | 2022-10-31 |
| 843 | 2022-11-17 | 1,191,511,820 | -1,326,617 | 58.7092 | 2,029,514,801 | 2022-10-31 |
| 844 | 2022-11-16 | 1,192,838,437 | -569,000 | 58.7746 | 2,029,514,801 | 2022-10-31 |
| 845 | 2022-11-15 | 1,193,407,437 | -616,575 | 58.8026 | 2,029,514,801 | 2022-10-31 |
| 846 | 2022-11-14 | 1,194,024,012 | 165,000 | 58.8330 | 2,029,514,801 | 2022-10-31 |
| 847 | 2022-11-11 | 1,193,859,012 | -391,683 | 58.8248 | 2,029,514,801 | 2022-10-31 |
| 848 | 2022-11-10 | 1,194,250,695 | 4,004,400 | 58.8441 | 2,029,514,801 | 2022-10-31 |
| 849 | 2022-11-09 | 1,190,246,295 | -1,614,193 | 58.6468 | 2,029,514,801 | 2022-10-31 |
| 850 | 2022-11-08 | 1,191,860,488 | -6,478,133 | 58.7264 | 2,029,514,801 | 2022-10-31 |
| 851 | 2022-11-07 | 1,198,338,621 | -1,648,816 | 59.0456 | 2,029,514,801 | 2022-10-31 |
| 852 | 2022-11-04 | 1,199,987,437 | 1,011,841 | 59.1268 | 2,029,514,801 | 2022-10-31 |
| 853 | 2022-11-03 | 1,198,975,596 | -1,948,000 | 59.0770 | 2,029,514,801 | 2022-10-31 |
| 854 | 2022-11-02 | 1,200,923,596 | -533,800 | 59.1729 | 2,029,514,801 | 2022-10-31 |
| 855 | 2022-11-01 | 1,201,457,396 | 9,304,000 | 59.1992 | 2,029,514,801 | 2022-10-31 |
| 856 | 2022-10-31 | 1,192,153,396 | 419,500 | 58.7408 | 2,029,514,801 | 2022-10-31 |
| 857 | 2022-10-28 | 1,191,733,896 | 1,618,000 | 58.7201 | 2,029,514,801 | 2022-10-28 |
| 858 | 2022-10-27 | 1,190,115,896 | 6,253,000 | 58.6404 | 2,029,514,801 | 2022-10-27 |
| 859 | 2022-10-26 | 1,183,862,896 | -6,117,669 | 58.3323 | 2,029,514,801 | 2022-10-26 |
| 860 | 2022-10-25 | 1,189,980,565 | -7,148,537 | 58.6337 | 2,029,514,801 | 2022-10-24 |
| 861 | 2022-10-24 | 1,197,129,102 | 4,892,231 | 58.9860 | 2,029,514,801 | 2022-10-24 |
| 862 | 2022-10-21 | 1,192,236,871 | 2,699,500 | 58.7449 | 2,029,514,801 | 2022-10-21 |
| 863 | 2022-10-20 | 1,189,537,371 | -7,212,500 | 58.6119 | 2,029,514,801 | 2022-10-20 |
| 864 | 2022-10-19 | 1,196,749,871 | -5,254,000 | 58.9673 | 2,029,514,801 | 2022-10-19 |
| 865 | 2022-10-18 | 1,202,003,871 | -283,500 | 59.2262 | 2,029,514,801 | 2022-10-17 |
| 866 | 2022-10-17 | 1,202,287,371 | 191,608 | 59.2401 | 2,029,514,801 | 2022-10-17 |
| 867 | 2022-10-14 | 1,202,095,763 | -416,576 | 59.2307 | 2,029,514,801 | 2022-10-13 |
| 868 | 2022-10-13 | 1,202,512,339 | 879,576 | 59.2512 | 2,029,514,801 | 2022-10-13 |
| 869 | 2022-10-12 | 1,201,632,763 | 183,604,768 | 59.2079 | 2,029,514,801 | 2022-10-11 |
| 870 | 2022-10-11 | 1,018,027,995 | 93,500 | 50.1612 | 2,029,514,801 | 2022-10-11 |
| 871 | 2022-10-10 | 1,017,934,495 | 134,625 | 50.1565 | 2,029,514,801 | 2022-10-10 |
| 872 | 2022-10-07 | 1,017,799,870 | -930,598 | 50.1499 | 2,029,514,801 | 2022-09-30 |
| 873 | 2022-10-06 | 1,018,730,468 | -714,108 | 50.1958 | 2,029,514,801 | 2022-09-30 |
| 874 | 2022-10-05 | 1,019,444,576 | -3,934,000 | 50.2310 | 2,029,514,801 | 2022-09-30 |
| 875 | 2022-10-03 | 1,023,378,576 | -591,300 | 50.4248 | 2,029,514,801 | 2022-09-30 |
| 876 | 2022-09-30 | 1,023,969,876 | -1,075,300 | 50.4539 | 2,029,514,801 | 2022-09-30 |
| 877 | 2022-09-29 | 1,025,045,176 | 963,035 | 50.5069 | 2,029,514,801 | 2022-09-29 |
| 878 | 2022-09-28 | 1,024,082,141 | -194,234 | 50.4595 | 2,029,514,801 | 2022-09-27 |
| 879 | 2022-09-27 | 1,024,276,375 | 164,500 | 50.4690 | 2,029,514,801 | 2022-09-27 |
| 880 | 2022-09-26 | 1,024,111,875 | 317,400 | 50.4609 | 2,029,514,801 | 2022-09-22 |
| 881 | 2022-09-23 | 1,023,794,475 | -360,686 | 50.4453 | 2,029,514,801 | 2022-09-22 |
| 882 | 2022-09-22 | 1,024,155,161 | 1,949,108 | 50.4631 | 2,029,514,801 | 2022-09-22 |
| 883 | 2022-09-21 | 1,022,206,053 | -2,561,638 | 50.3670 | 2,029,514,801 | 2022-09-21 |
| 884 | 2022-09-20 | 1,024,767,691 | -547,000 | 50.4932 | 2,029,514,801 | 2022-09-15 |
| 885 | 2022-09-19 | 1,025,314,691 | -222,500 | 50.5202 | 2,029,514,801 | 2022-09-15 |
| 886 | 2022-09-16 | 1,025,537,191 | -49,500 | 50.5312 | 2,029,514,801 | 2022-09-15 |
| 887 | 2022-09-15 | 1,025,586,691 | 377,300 | 50.5336 | 2,029,514,801 | 2022-09-15 |
| 888 | 2022-09-14 | 1,025,209,391 | 656,128 | 50.5150 | 2,029,514,801 | 2022-09-09 |
| 889 | 2022-09-13 | 1,024,553,263 | 180,500 | 50.4827 | 2,029,514,801 | 2022-09-09 |
| 890 | 2022-09-09 | 1,024,372,763 | -62,500 | 50.4738 | 2,029,514,801 | 2022-09-09 |
| 891 | 2022-09-08 | 1,024,435,263 | -178,500 | 50.4769 | 2,029,514,801 | 2022-09-02 |
| 892 | 2022-09-07 | 1,024,613,763 | -41,912 | 50.4857 | 2,029,514,801 | 2022-09-02 |
| 893 | 2022-09-06 | 1,024,655,675 | 397,000 | 50.4877 | 2,029,514,801 | 2022-09-02 |
| 894 | 2022-09-05 | 1,024,258,675 | 671,912 | 50.4682 | 2,029,514,801 | 2022-09-02 |
| 895 | 2022-09-02 | 1,023,586,763 | 461,500 | 50.4350 | 2,029,514,801 | 2022-09-02 |
| 896 | 2022-09-01 | 1,023,125,263 | 258,500 | 50.4123 | 2,029,514,801 | 2022-08-31 |
| 897 | 2022-08-31 | 1,022,866,763 | 1,298,951 | 50.3996 | 2,029,514,801 | 2022-08-31 |
| 898 | 2022-08-30 | 1,021,567,812 | 9,180,391 | 50.3356 | 2,029,514,801 | 2022-08-30 |
| 899 | 2022-08-29 | 1,012,387,421 | -8,890,892 | 49.8832 | 2,029,514,801 | 2022-08-29 |
| 900 | 2022-08-26 | 1,021,278,313 | -59,400 | 50.3213 | 2,029,514,801 | 2022-08-26 |
| 901 | 2022-08-25 | 1,021,337,713 | -9,000 | 50.3242 | 2,029,514,801 | 2022-07-31 |
| 902 | 2022-08-24 | 1,021,346,713 | 154,331 | 50.3247 | 2,029,514,801 | 2022-07-31 |
| 903 | 2022-08-23 | 1,021,192,382 | 61,440 | 50.3171 | 2,029,514,801 | 2022-07-31 |
| 904 | 2022-08-22 | 1,021,130,942 | 41,355 | 50.3140 | 2,029,514,801 | 2022-07-31 |
| 905 | 2022-08-19 | 1,021,089,587 | -352,580 | 50.3120 | 2,029,514,801 | 2022-07-31 |
| 906 | 2022-08-18 | 1,021,442,167 | -122,314 | 50.3294 | 2,029,514,801 | 2022-07-31 |
| 907 | 2022-08-17 | 1,021,564,481 | -229,932 | 50.3354 | 2,029,514,801 | 2022-07-31 |
| 908 | 2022-08-16 | 1,021,794,413 | 228,403 | 50.3467 | 2,029,514,801 | 2022-07-31 |
| 909 | 2022-08-15 | 1,021,566,010 | 2,100 | 50.3355 | 2,029,514,801 | 2022-07-31 |
| 910 | 2022-08-12 | 1,021,563,910 | -64,808 | 50.3354 | 2,029,514,801 | 2022-07-31 |
| 911 | 2022-08-11 | 1,021,628,718 | 270,970 | 50.3386 | 2,029,514,801 | 2022-07-31 |
| 912 | 2022-08-10 | 1,021,357,748 | -172,795 | 50.3252 | 2,029,514,801 | 2022-07-31 |
| 913 | 2022-08-09 | 1,021,530,543 | 202,200 | 50.3337 | 2,029,514,801 | 2022-07-31 |
| 914 | 2022-08-08 | 1,021,328,343 | -99,000 | 50.3238 | 2,029,514,801 | 2022-07-31 |
| 915 | 2022-08-05 | 1,021,427,343 | 310,100 | 50.3286 | 2,029,514,801 | 2022-07-31 |
| 916 | 2022-08-04 | 1,021,117,243 | 156,505 | 50.3134 | 2,029,514,801 | 2022-07-31 |
| 917 | 2022-08-03 | 1,020,960,738 | -20,500 | 50.3057 | 2,029,514,801 | 2022-07-31 |
| 918 | 2022-08-02 | 1,020,981,238 | 71,390 | 50.3067 | 2,029,514,801 | 2022-07-31 |
| 919 | 2022-08-01 | 1,020,909,848 | -555,695 | 50.3031 | 2,029,514,801 | 2022-07-31 |
| 920 | 2022-07-29 | 1,021,465,543 | 38,200 | 50.3305 | 2,029,514,801 | 2022-07-15 |
| 921 | 2022-07-28 | 1,021,427,343 | 807,000 | 50.3286 | 2,029,514,801 | 2022-07-15 |
| 922 | 2022-07-27 | 1,020,620,343 | 395,265 | 50.2889 | 2,029,514,801 | 2022-07-15 |
| 923 | 2022-07-26 | 1,020,225,078 | -311,100 | 50.2694 | 2,029,514,801 | 2022-07-15 |
| 924 | 2022-07-25 | 1,020,536,178 | 100,000 | 50.2847 | 2,029,514,801 | 2022-07-15 |
| 925 | 2022-07-22 | 1,020,436,178 | -206,218 | 50.2798 | 2,029,514,801 | 2022-07-15 |
| 926 | 2022-07-21 | 1,020,642,396 | 348,500 | 50.2900 | 2,029,514,801 | 2022-07-15 |
| 927 | 2022-07-20 | 1,020,293,896 | 32,600 | 50.2728 | 2,029,514,801 | 2022-07-15 |
| 928 | 2022-07-19 | 1,020,261,296 | 841,207 | 50.2712 | 2,029,514,801 | 2022-07-15 |
| 929 | 2022-07-18 | 1,019,420,089 | -198,001 | 50.2297 | 2,029,514,801 | 2022-07-15 |
| 930 | 2022-07-15 | 1,019,618,090 | -358,265 | 50.2395 | 2,029,514,801 | 2022-07-15 |
| 931 | 2022-07-14 | 1,019,976,355 | 224,000 | 50.2572 | 2,029,514,801 | 2022-06-30 |
| 932 | 2022-07-13 | 1,019,752,355 | 414,001 | 50.2461 | 2,029,514,801 | 2022-06-30 |
| 933 | 2022-07-12 | 1,019,338,354 | 8,090 | 50.2257 | 2,029,514,801 | 2022-06-30 |
| 934 | 2022-07-11 | 1,019,330,264 | 290,295 | 50.2253 | 2,029,514,801 | 2022-06-30 |
| 935 | 2022-07-08 | 1,019,039,969 | -36,500 | 50.2110 | 2,029,514,801 | 2022-06-30 |
| 936 | 2022-07-07 | 1,019,076,469 | -169,101 | 50.2128 | 2,029,514,801 | 2022-06-30 |
| 937 | 2022-07-06 | 1,019,245,570 | -175,951 | 50.2211 | 2,029,514,801 | 2022-06-30 |
| 938 | 2022-07-05 | 1,019,421,521 | -405,025 | 50.2298 | 2,029,514,801 | 2022-06-30 |
| 939 | 2022-07-04 | 1,019,826,546 | -29,342 | 50.2498 | 2,029,514,801 | 2022-06-30 |
| 940 | 2022-06-30 | 1,019,855,888 | 252,100 | 50.2512 | 2,029,514,801 | 2022-06-30 |
| 941 | 2022-06-29 | 1,019,603,788 | -433,100 | 50.2388 | 2,029,514,801 | 2022-06-15 |
| 942 | 2022-06-28 | 1,020,036,888 | -854,701 | 50.2601 | 2,029,514,801 | 2022-06-15 |
| 943 | 2022-06-27 | 1,020,891,589 | -427,500 | 50.3022 | 2,029,514,801 | 2022-06-15 |
| 944 | 2022-06-24 | 1,021,319,089 | -280,382 | 50.3233 | 2,029,514,801 | 2022-06-15 |
| 945 | 2022-06-23 | 1,021,599,471 | -537,535 | 50.3371 | 2,029,514,801 | 2022-06-15 |
| 946 | 2022-06-22 | 1,022,137,006 | -514,300 | 50.3636 | 2,029,514,801 | 2022-06-15 |
| 947 | 2022-06-21 | 1,022,651,306 | -1,149,790 | 50.3890 | 2,029,514,801 | 2022-06-15 |
| 948 | 2022-06-20 | 1,023,801,096 | -221,600 | 50.4456 | 2,029,514,801 | 2022-06-15 |
| 949 | 2022-06-17 | 1,024,022,696 | -276,000 | 50.4565 | 2,029,514,801 | 2022-06-15 |
| 950 | 2022-06-16 | 1,024,298,696 | -1,356,000 | 50.4701 | 2,029,514,801 | 2022-06-15 |
| 951 | 2022-06-15 | 1,025,654,696 | -526,300 | 50.5369 | 2,029,514,801 | 2022-06-15 |
| 952 | 2022-06-14 | 1,026,180,996 | -2,039,543 | 50.5284 | 2,030,898,267 | 2022-05-31 |
| 953 | 2022-06-13 | 1,028,220,539 | 426,600 | 50.6289 | 2,030,898,267 | 2022-05-31 |
| 954 | 2022-06-10 | 1,027,793,939 | 1,723,800 | 50.6078 | 2,030,898,267 | 2022-05-31 |
| 955 | 2022-06-09 | 1,026,070,139 | 503,800 | 50.5230 | 2,030,898,267 | 2022-05-31 |
| 956 | 2022-06-08 | 1,025,566,339 | -234,500 | 50.4982 | 2,030,898,267 | 2022-05-31 |
| 957 | 2022-06-07 | 1,025,800,839 | -2,087,951 | 50.5097 | 2,030,898,267 | 2022-05-31 |
| 958 | 2022-06-06 | 1,027,888,790 | 218,400 | 50.6125 | 2,030,898,267 | 2022-05-31 |
| 959 | 2022-06-02 | 1,027,670,390 | -1,346,823 | 50.6018 | 2,030,898,267 | 2022-05-31 |
| 960 | 2022-06-01 | 1,029,017,213 | -14,009,000 | 50.6681 | 2,030,898,267 | 2022-05-31 |
| 961 | 2022-05-31 | 1,043,026,213 | -396,500 | 51.3579 | 2,030,898,267 | 2022-05-31 |
| 962 | 2022-05-30 | 1,043,422,713 | -170,100 | 51.3774 | 2,030,898,267 | 2022-05-25 |
| 963 | 2022-05-27 | 1,043,592,813 | 581,337 | 51.3858 | 2,030,898,267 | 2022-05-25 |
| 964 | 2022-05-26 | 1,043,011,476 | 11,000 | 51.3572 | 2,030,898,267 | 2022-05-25 |
| 965 | 2022-05-25 | 1,043,000,476 | -262,500 | 51.3566 | 2,030,898,267 | 2022-05-25 |
| 966 | 2022-05-24 | 1,043,262,976 | -221,500 | 51.3695 | 2,030,898,267 | 2022-05-10 |
| 967 | 2022-05-23 | 1,043,484,476 | -156,500 | 51.3804 | 2,030,898,267 | 2022-05-10 |
| 968 | 2022-05-20 | 1,043,640,976 | -288,357 | 51.3881 | 2,030,898,267 | 2022-05-10 |
| 969 | 2022-05-19 | 1,043,929,333 | -430,000 | 51.4023 | 2,030,898,267 | 2022-05-10 |
| 970 | 2022-05-18 | 1,044,359,333 | 141,406 | 51.4235 | 2,030,898,267 | 2022-05-10 |
| 971 | 2022-05-17 | 1,044,217,927 | -75,500 | 51.4166 | 2,030,898,267 | 2022-05-10 |
| 972 | 2022-05-16 | 1,044,293,427 | -333,000 | 51.4203 | 2,030,898,267 | 2022-05-10 |
| 973 | 2022-05-13 | 1,044,626,427 | -30,900 | 51.4367 | 2,030,898,267 | 2022-05-10 |
| 974 | 2022-05-12 | 1,044,657,327 | -724,325 | 51.4382 | 2,030,898,267 | 2022-05-10 |
| 975 | 2022-05-11 | 1,045,381,652 | 71,000 | 51.4739 | 2,030,898,267 | 2022-05-10 |
| 976 | 2022-05-10 | 1,045,310,652 | 497,000 | 51.4704 | 2,030,898,267 | 2022-05-10 |
| 977 | 2022-05-06 | 1,044,813,652 | 4,031,683 | 51.4459 | 2,030,898,267 | 2022-05-06 |
| 978 | 2022-05-05 | 1,040,781,969 | 283,500 | 51.2474 | 2,030,898,267 | 2022-04-30 |
| 979 | 2022-05-04 | 1,040,498,469 | 127,756 | 51.2334 | 2,030,898,267 | 2022-04-30 |
| 980 | 2022-05-03 | 1,040,370,713 | -9,205 | 51.2271 | 2,030,898,267 | 2022-04-30 |
| 981 | 2022-04-29 | 1,040,379,918 | 119,134 | 51.2276 | 2,030,898,267 | 2022-04-22 |
| 982 | 2022-04-28 | 1,040,260,784 | -394,806 | 51.2217 | 2,030,898,267 | 2022-04-22 |
| 983 | 2022-04-27 | 1,040,655,590 | -81,000 | 51.2411 | 2,030,898,267 | 2022-04-22 |
| 984 | 2022-04-26 | 1,040,736,590 | -93,197 | 51.2451 | 2,030,898,267 | 2022-04-22 |
| 985 | 2022-04-25 | 1,040,829,787 | 69,029 | 51.2497 | 2,030,898,267 | 2022-04-22 |
| 986 | 2022-04-22 | 1,040,760,758 | -247,500 | 51.2463 | 2,030,898,267 | 2022-04-22 |
| 987 | 2022-04-21 | 1,041,008,258 | -122,533 | 51.2585 | 2,030,898,267 | 2022-04-19 |
| 988 | 2022-04-20 | 1,041,130,791 | -298,500 | 51.2645 | 2,030,898,267 | 2022-04-19 |
| 989 | 2022-04-19 | 1,041,429,291 | -245,500 | 51.2792 | 2,030,898,267 | 2022-04-19 |
| 990 | 2022-04-14 | 1,041,674,791 | 313,729 | 51.2913 | 2,030,898,267 | 2022-04-11 |
| 991 | 2022-04-13 | 1,041,361,062 | -328,500 | 51.2759 | 2,030,898,267 | 2022-04-11 |
| 992 | 2022-04-12 | 1,041,689,562 | -294,000 | 51.2921 | 2,030,898,267 | 2022-04-11 |
| 993 | 2022-04-11 | 1,041,983,562 | 1,097,000 | 51.3065 | 2,030,898,267 | 2022-04-11 |
| 994 | 2022-04-08 | 1,040,886,562 | -567,630 | 51.2525 | 2,030,898,267 | 2022-03-31 |
| 995 | 2022-04-07 | 1,041,454,192 | 230,711 | 51.2805 | 2,030,898,267 | 2022-03-31 |
| 996 | 2022-04-06 | 1,041,223,481 | 522,500 | 51.2691 | 2,030,898,267 | 2022-03-31 |
| 997 | 2022-04-04 | 1,040,700,981 | 955,800 | 51.2434 | 2,030,898,267 | 2022-03-31 |
| 998 | 2022-04-01 | 1,039,745,181 | -64,862,484 | 51.1963 | 2,030,898,267 | 2022-03-31 |
| 999 | 2022-03-31 | 1,104,607,665 | -1,467,052 | 54.3901 | 2,030,898,267 | 2022-03-31 |
| 1000 | 2022-03-30 | 1,106,074,717 | -878,500 | 54.4623 | 2,030,898,267 | 2022-02-28 |
| 1001 | 2022-03-29 | 1,106,953,217 | -514,712 | 54.5056 | 2,030,898,267 | 2022-02-28 |
| 1002 | 2022-03-28 | 1,107,467,929 | -2,457,400 | 54.5309 | 2,030,898,267 | 2022-02-28 |
| 1003 | 2022-03-25 | 1,109,925,329 | 3,664,000 | 54.6519 | 2,030,898,267 | 2022-02-28 |
| 1004 | 2022-03-24 | 1,106,261,329 | -105,687 | 54.4715 | 2,030,898,267 | 2022-02-28 |
| 1005 | 2022-03-23 | 1,106,367,016 | -6,186,200 | 54.4767 | 2,030,898,267 | 2022-02-28 |
| 1006 | 2022-03-22 | 1,112,553,216 | -14,906,416 | 54.7813 | 2,030,898,267 | 2022-02-28 |
| 1007 | 2022-03-21 | 1,127,459,632 | -2,330,500 | 55.5153 | 2,030,898,267 | 2022-02-28 |
| 1008 | 2022-03-18 | 1,129,790,132 | 1,075,900 | 55.6301 | 2,030,898,267 | 2022-02-28 |
| 1009 | 2022-03-17 | 1,128,714,232 | 471,075 | 55.5771 | 2,030,898,267 | 2022-02-28 |
| 1010 | 2022-03-16 | 1,128,243,157 | 2,774,000 | 55.5539 | 2,030,898,267 | 2022-02-28 |
| 1011 | 2022-03-15 | 1,125,469,157 | 933,989 | 55.4173 | 2,030,898,267 | 2022-02-28 |
| 1012 | 2022-03-14 | 1,124,535,168 | 1,017,384 | 55.3713 | 2,030,898,267 | 2022-02-28 |
| 1013 | 2022-03-11 | 1,123,517,784 | 6,939,500 | 55.3212 | 2,030,898,267 | 2022-02-28 |
| 1014 | 2022-03-10 | 1,116,578,284 | -6,394,294 | 54.9795 | 2,030,898,267 | 2022-02-28 |
| 1015 | 2022-03-09 | 1,122,972,578 | 1,509,200 | 55.2944 | 2,030,898,267 | 2022-02-28 |
| 1016 | 2022-03-08 | 1,121,463,378 | 4,461,361 | 55.2201 | 2,030,898,267 | 2022-02-28 |
| 1017 | 2022-03-07 | 1,117,002,017 | -4,670,300 | 55.0004 | 2,030,898,267 | 2022-02-28 |
| 1018 | 2022-03-04 | 1,121,672,317 | -861,500 | 55.2304 | 2,030,898,267 | 2022-02-28 |
| 1019 | 2022-03-03 | 1,122,533,817 | 3,398,988 | 55.2728 | 2,030,898,267 | 2022-02-28 |
| 1020 | 2022-03-02 | 1,119,134,829 | 111,098 | 55.1054 | 2,030,898,267 | 2022-02-28 |
| 1021 | 2022-03-01 | 1,119,023,731 | 426,334 | 55.0999 | 2,030,898,267 | 2022-02-28 |
| 1022 | 2022-02-28 | 1,118,597,397 | -798,400 | 55.0789 | 2,030,898,267 | 2022-02-28 |
| 1023 | 2022-02-25 | 1,119,395,797 | -2,276,260 | 55.0276 | 2,034,243,042 | 2022-01-31 |
| 1024 | 2022-02-24 | 1,121,672,057 | 1,134,791 | 55.1395 | 2,034,243,042 | 2022-01-31 |
| 1025 | 2022-02-23 | 1,120,537,266 | 237,440 | 55.0837 | 2,034,243,042 | 2022-01-31 |
| 1026 | 2022-02-22 | 1,120,299,826 | -154,003 | 55.0721 | 2,034,243,042 | 2022-01-31 |
| 1027 | 2022-02-21 | 1,120,453,829 | 17,743,063 | 55.0796 | 2,034,243,042 | 2022-01-31 |
| 1028 | 2022-02-18 | 1,102,710,766 | 82,352 | 54.2074 | 2,034,243,042 | 2022-01-31 |
| 1029 | 2022-02-17 | 1,102,628,414 | -69,492 | 54.2034 | 2,034,243,042 | 2022-01-31 |
| 1030 | 2022-02-16 | 1,102,697,906 | -232,800 | 54.2068 | 2,034,243,042 | 2022-01-31 |
| 1031 | 2022-02-15 | 1,102,930,706 | -646,700 | 54.2182 | 2,034,243,042 | 2022-01-31 |
| 1032 | 2022-02-14 | 1,103,577,406 | -4,003,500 | 54.2500 | 2,034,243,042 | 2022-01-31 |
| 1033 | 2022-02-11 | 1,107,580,906 | -151,531 | 54.4468 | 2,034,243,042 | 2022-01-31 |
| 1034 | 2022-02-10 | 1,107,732,437 | 49,353 | 54.4543 | 2,034,243,042 | 2022-01-31 |
| 1035 | 2022-02-09 | 1,107,683,084 | -1,371,053 | 54.4519 | 2,034,243,042 | 2022-01-31 |
| 1036 | 2022-02-08 | 1,109,054,137 | -2,113,970 | 54.5193 | 2,034,243,042 | 2022-01-31 |
| 1037 | 2022-02-07 | 1,111,168,107 | 655,101 | 54.6232 | 2,034,243,042 | 2022-01-31 |
| 1038 | 2022-02-04 | 1,110,513,006 | -1,049,888 | 54.5910 | 2,034,243,042 | 2022-01-31 |
| 1039 | 2022-01-31 | 1,111,562,894 | 0 | 54.6426 | 2,034,243,042 | 2022-01-31 |
| 1040 | 2022-01-28 | 1,111,562,894 | -1,972,500 | 54.6426 | 2,034,243,042 | 2022-01-04 |
| 1041 | 2022-01-27 | 1,113,535,394 | -533,120 | 54.7395 | 2,034,243,042 | 2022-01-04 |
| 1042 | 2022-01-26 | 1,114,068,514 | -180,600 | 54.7658 | 2,034,243,042 | 2022-01-04 |
| 1043 | 2022-01-25 | 1,114,249,114 | -504,700 | 54.7746 | 2,034,243,042 | 2022-01-04 |
| 1044 | 2022-01-24 | 1,114,753,814 | 804,000 | 54.7994 | 2,034,243,042 | 2022-01-04 |
| 1045 | 2022-01-21 | 1,113,949,814 | -8,130,300 | 54.7599 | 2,034,243,042 | 2022-01-04 |
| 1046 | 2022-01-20 | 1,122,080,114 | -357,138 | 55.1596 | 2,034,243,042 | 2022-01-04 |
| 1047 | 2022-01-19 | 1,122,437,252 | 809,500 | 55.1771 | 2,034,243,042 | 2022-01-04 |
| 1048 | 2022-01-18 | 1,121,627,752 | 104,995 | 55.1374 | 2,034,243,042 | 2022-01-04 |
| 1049 | 2022-01-17 | 1,121,522,757 | -183,295 | 55.1322 | 2,034,243,042 | 2022-01-04 |
| 1050 | 2022-01-14 | 1,121,706,052 | 1,871,595 | 55.1412 | 2,034,243,042 | 2022-01-04 |
| 1051 | 2022-01-13 | 1,119,834,457 | 540,406 | 55.0492 | 2,034,243,042 | 2022-01-04 |
| 1052 | 2022-01-12 | 1,119,294,051 | 574,000 | 55.0226 | 2,034,243,042 | 2022-01-04 |
| 1053 | 2022-01-11 | 1,118,720,051 | -65,100 | 54.9944 | 2,034,243,042 | 2022-01-04 |
| 1054 | 2022-01-10 | 1,118,785,151 | 1,350,700 | 54.9976 | 2,034,243,042 | 2022-01-04 |
| 1055 | 2022-01-07 | 1,117,434,451 | -1,579,100 | 54.9312 | 2,034,243,042 | 2022-01-04 |
| 1056 | 2022-01-06 | 1,119,013,551 | 1,932,831 | 55.0088 | 2,034,243,042 | 2022-01-04 |
| 1057 | 2022-01-05 | 1,117,080,720 | 3,450,500 | 54.9138 | 2,034,243,042 | 2022-01-04 |
| 1058 | 2022-01-04 | 1,113,630,220 | 1,925,496 | 54.7442 | 2,034,243,042 | 2022-01-04 |
| 1059 | 2022-01-03 | 1,111,704,724 | 296,908 | 54.6496 | 2,034,243,042 | 2021-12-31 |
| 1060 | 2021-12-31 | 1,111,407,816 | -500 | 54.6350 | 2,034,243,042 | 2021-12-31 |
| 1061 | 2021-12-30 | 1,111,408,316 | 510,552 | 54.6350 | 2,034,243,042 | 2021-12-30 |
| 1062 | 2021-12-29 | 1,110,897,764 | 118,000 | 54.6099 | 2,034,243,042 | 2021-12-14 |
| 1063 | 2021-12-28 | 1,110,779,764 | -8,496,323 | 54.6041 | 2,034,243,042 | 2021-12-14 |
| 1064 | 2021-12-24 | 1,119,276,087 | 0 | 55.0217 | 2,034,243,042 | 2021-12-14 |
| 1065 | 2021-12-23 | 1,119,276,087 | -1,284,000 | 55.0217 | 2,034,243,042 | 2021-12-14 |
| 1066 | 2021-12-22 | 1,120,560,087 | -383,300 | 55.0849 | 2,034,243,042 | 2021-12-14 |
| 1067 | 2021-12-21 | 1,120,943,387 | -781,276 | 55.1037 | 2,034,243,042 | 2021-12-14 |
| 1068 | 2021-12-20 | 1,121,724,663 | -485,500 | 55.1421 | 2,034,243,042 | 2021-12-14 |
| 1069 | 2021-12-17 | 1,122,210,163 | 1,055,113 | 55.1660 | 2,034,243,042 | 2021-12-14 |
| 1070 | 2021-12-16 | 1,121,155,050 | 743,493 | 55.1141 | 2,034,243,042 | 2021-12-14 |
| 1071 | 2021-12-15 | 1,120,411,557 | -1,016,728 | 55.0776 | 2,034,243,042 | 2021-12-14 |
| 1072 | 2021-12-14 | 1,121,428,285 | 16,236,200 | 55.1275 | 2,034,243,042 | 2021-12-14 |
| 1073 | 2021-12-13 | 1,105,192,085 | -1,720,700 | 54.3294 | 2,034,243,042 | 2021-12-08 |
| 1074 | 2021-12-10 | 1,106,912,785 | -13,658,077 | 54.4140 | 2,034,243,042 | 2021-12-08 |
| 1075 | 2021-12-09 | 1,120,570,862 | 3,771,709 | 55.0854 | 2,034,243,042 | 2021-12-08 |
| 1076 | 2021-12-08 | 1,116,799,153 | -773,386 | 54.9000 | 2,034,243,042 | 2021-12-08 |
| 1077 | 2021-12-07 | 1,117,572,539 | -3,046,740 | 54.7731 | 2,040,367,110 | 2021-12-06 |
| 1078 | 2021-12-06 | 1,120,619,279 | 25,876,846 | 54.9224 | 2,040,367,110 | 2021-12-06 |
| 1079 | 2021-12-03 | 1,094,742,433 | -968,786 | 53.6542 | 2,040,367,110 | 2021-12-03 |
| 1080 | 2021-12-02 | 1,095,711,219 | 192,786 | 53.7017 | 2,040,367,110 | 2021-11-30 |
| 1081 | 2021-12-01 | 1,095,518,433 | 9,952,787 | 53.6922 | 2,040,367,110 | 2021-11-30 |
| 1082 | 2021-11-30 | 1,085,565,646 | 33,741,780 | 53.2044 | 2,040,367,110 | 2021-11-30 |
| 1083 | 2021-11-29 | 1,051,823,866 | -1,383,673 | 51.5507 | 2,040,367,110 | 2021-11-26 |
| 1084 | 2021-11-26 | 1,053,207,539 | 868,632 | 51.6185 | 2,040,367,110 | 2021-11-26 |
| 1085 | 2021-11-25 | 1,052,338,907 | 428,302 | 51.5760 | 2,040,367,110 | 2021-11-25 |
| 1086 | 2021-11-24 | 1,051,910,605 | 1,465,250 | 51.5550 | 2,040,367,110 | 2021-11-24 |
| 1087 | 2021-11-23 | 1,050,445,355 | -3,416,002 | 51.4832 | 2,040,367,110 | 2021-11-23 |
| 1088 | 2021-11-22 | 1,053,861,357 | -1,880,474 | 51.6506 | 2,040,367,110 | 2021-11-22 |
| 1089 | 2021-11-19 | 1,055,741,831 | -56,307 | 51.7427 | 2,040,367,110 | 2021-11-08 |
| 1090 | 2021-11-18 | 1,055,798,138 | -500,575 | 51.7455 | 2,040,367,110 | 2021-11-08 |
| 1091 | 2021-11-17 | 1,056,298,713 | -1,657,500 | 51.7700 | 2,040,367,110 | 2021-11-08 |
| 1092 | 2021-11-16 | 1,057,956,213 | -1,865,920 | 51.8513 | 2,040,367,110 | 2021-11-08 |
| 1093 | 2021-11-15 | 1,059,822,133 | 3,611,912 | 51.9427 | 2,040,367,110 | 2021-11-08 |
| 1094 | 2021-11-12 | 1,056,210,221 | -640,600 | 51.7657 | 2,040,367,110 | 2021-11-08 |
| 1095 | 2021-11-11 | 1,056,850,821 | -3,234,855 | 51.7971 | 2,040,367,110 | 2021-11-08 |
| 1096 | 2021-11-10 | 1,060,085,676 | 2,399,370 | 51.9556 | 2,040,367,110 | 2021-11-08 |
| 1097 | 2021-11-09 | 1,057,686,306 | -707,170 | 51.8380 | 2,040,367,110 | 2021-11-08 |
| 1098 | 2021-11-08 | 1,058,393,476 | 2,915,800 | 51.8727 | 2,040,367,110 | 2021-11-08 |
| 1099 | 2021-11-05 | 1,055,477,676 | 4,683,700 | 51.7298 | 2,040,367,110 | 2021-11-05 |
| 1100 | 2021-11-04 | 1,050,793,976 | -2,191,400 | 51.5002 | 2,040,367,110 | 2021-11-03 |
| 1101 | 2021-11-03 | 1,052,985,376 | -1,677,720 | 51.6076 | 2,040,367,110 | 2021-11-03 |
| 1102 | 2021-11-02 | 1,054,663,096 | 66,706,520 | 51.6899 | 2,040,367,110 | 2021-11-01 |
| 1103 | 2021-11-01 | 987,956,576 | 541,700 | 48.4205 | 2,040,367,110 | 2021-11-01 |
| 1104 | 2021-10-29 | 987,414,876 | 185,070,312 | 48.3940 | 2,040,367,110 | 2021-10-29 |
| 1105 | 2021-10-28 | 802,344,564 | 13,113,536 | 39.1609 | 2,048,840,511 | 2021-10-28 |
| 1106 | 2021-10-27 | 789,231,028 | -2,788,600 | 38.5209 | 2,048,840,511 | 2021-10-20 |
| 1107 | 2021-10-26 | 792,019,628 | -559,552 | 38.6570 | 2,048,840,511 | 2021-10-20 |
| 1108 | 2021-10-25 | 792,579,180 | -1,163,851 | 38.6843 | 2,048,840,511 | 2021-10-20 |
| 1109 | 2021-10-22 | 793,743,031 | -1,285,849 | 38.7411 | 2,048,840,511 | 2021-10-20 |
| 1110 | 2021-10-21 | 795,028,880 | 1,027,100 | 38.8038 | 2,048,840,511 | 2021-10-20 |
| 1111 | 2021-10-20 | 794,001,780 | -8,121,000 | 38.7537 | 2,048,840,511 | 2021-10-20 |
| 1112 | 2021-10-19 | 802,122,780 | 4,880,100 | 39.1501 | 2,048,840,511 | 2021-10-19 |
| 1113 | 2021-10-18 | 797,242,680 | 2,613,280 | 38.9119 | 2,048,840,511 | 2021-10-08 |
| 1114 | 2021-10-15 | 794,629,400 | 11,069,249 | 38.7843 | 2,048,840,511 | 2021-10-08 |
| 1115 | 2021-10-12 | 783,560,151 | 28,156,875 | 38.2441 | 2,048,840,511 | 2021-10-08 |
| 1116 | 2021-10-11 | 755,403,276 | 342,396,680 | 36.8698 | 2,048,840,511 | 2021-10-08 |
| 1117 | 2021-10-08 | 413,006,596 | 64,000 | 20.1581 | 2,048,840,511 | 2021-10-08 |
| 1118 | 2021-10-07 | 412,942,596 | 370,500 | 20.1549 | 2,048,840,511 | 2021-10-07 |
| 1119 | 2021-10-06 | 412,572,096 | -4,709,525 | 20.1369 | 2,048,840,511 | 2021-10-06 |
| 1120 | 2021-10-05 | 417,281,621 | -208,400 | 20.3667 | 2,048,840,511 | 2021-10-05 |
| 1121 | 2021-10-04 | 417,490,021 | -64,465 | 20.3769 | 2,048,840,511 | 2021-09-30 |
| 1122 | 2021-09-30 | 417,554,486 | -2,690,000 | 20.3800 | 2,048,840,511 | 2021-09-30 |
| 1123 | 2021-09-29 | 420,244,486 | 324,968 | 20.5113 | 2,048,840,511 | 2021-09-29 |
| 1124 | 2021-09-28 | 419,919,518 | -1,726,288 | 20.4955 | 2,048,840,511 | 2021-09-27 |
| 1125 | 2021-09-27 | 421,645,806 | -6,559,800 | 20.5797 | 2,048,840,511 | 2021-09-27 |
| 1126 | 2021-09-24 | 428,205,606 | -716,000 | 20.8999 | 2,048,840,511 | 2021-09-24 |
| 1127 | 2021-09-23 | 428,921,606 | -343,294 | 20.9348 | 2,048,840,511 | 2021-09-23 |
| 1128 | 2021-09-21 | 429,264,900 | -1,684,422 | 20.9516 | 2,048,840,511 | 2021-09-21 |
| 1129 | 2021-09-20 | 430,949,322 | -859,005 | 21.0338 | 2,048,840,511 | 2021-09-20 |
| 1130 | 2021-09-17 | 431,808,327 | 8,047,024 | 21.0757 | 2,048,840,511 | 2021-09-17 |
| 1131 | 2021-09-16 | 423,761,303 | 6,500 | 20.6830 | 2,048,840,511 | 2021-09-16 |
| 1132 | 2021-09-15 | 423,754,803 | 1,473,500 | 20.6827 | 2,048,840,511 | 2021-09-15 |
| 1133 | 2021-09-14 | 422,281,303 | 135,300 | 20.6107 | 2,048,840,511 | 2021-09-14 |
| 1134 | 2021-09-13 | 422,146,003 | 1,508,600 | 20.6041 | 2,048,840,511 | 2021-09-13 |
| 1135 | 2021-09-10 | 420,637,403 | -455,000 | 20.5305 | 2,048,840,511 | 2021-09-09 |
| 1136 | 2021-09-09 | 421,092,403 | -1,673,000 | 20.5527 | 2,048,840,511 | 2021-09-09 |
| 1137 | 2021-09-08 | 422,765,403 | 1,328,440 | 20.6344 | 2,048,840,511 | 2021-09-08 |
| 1138 | 2021-09-07 | 421,436,963 | -7,159,269 | 20.5695 | 2,048,840,511 | 2021-09-07 |
| 1139 | 2021-09-06 | 428,596,232 | -4,531,429 | 20.9190 | 2,048,840,511 | 2021-09-06 |
| 1140 | 2021-09-03 | 433,127,661 | -555,500 | 21.1401 | 2,048,840,511 | 2021-09-03 |
| 1141 | 2021-09-02 | 433,683,161 | 333,558 | 21.1672 | 2,048,840,511 | 2021-08-31 |
| 1142 | 2021-09-01 | 433,349,603 | -2,292,000 | 21.1510 | 2,048,840,511 | 2021-08-31 |
| 1143 | 2021-08-31 | 435,641,603 | 222,000 | 21.2628 | 2,048,840,511 | 2021-08-31 |
| 1144 | 2021-08-30 | 435,419,603 | 172,000 | 21.2520 | 2,048,840,511 | 2021-08-25 |
| 1145 | 2021-08-27 | 435,247,603 | -1,253,000 | 21.2436 | 2,048,840,511 | 2021-08-25 |
| 1146 | 2021-08-26 | 436,500,603 | 967,000 | 21.3048 | 2,048,840,511 | 2021-08-25 |
| 1147 | 2021-08-25 | 435,533,603 | -2,144,705 | 21.2576 | 2,048,840,511 | 2021-08-25 |
| 1148 | 2021-08-24 | 437,678,308 | 1,097,817 | 21.2553 | 2,059,153,384 | 2021-07-31 |
| 1149 | 2021-08-23 | 436,580,491 | -707,473 | 21.2019 | 2,059,153,384 | 2021-07-31 |
| 1150 | 2021-08-20 | 437,287,964 | -145,000 | 21.2363 | 2,059,153,384 | 2021-07-31 |
| 1151 | 2021-08-19 | 437,432,964 | -2,350,694 | 21.2433 | 2,059,153,384 | 2021-07-31 |
| 1152 | 2021-08-18 | 439,783,658 | -263,600 | 21.3575 | 2,059,153,384 | 2021-07-31 |
| 1153 | 2021-08-17 | 440,047,258 | -6,745,200 | 21.3703 | 2,059,153,384 | 2021-07-31 |
| 1154 | 2021-08-16 | 446,792,458 | -417,000 | 21.6979 | 2,059,153,384 | 2021-07-31 |
| 1155 | 2021-08-13 | 447,209,458 | -160,500 | 21.7181 | 2,059,153,384 | 2021-07-31 |
| 1156 | 2021-08-12 | 447,369,958 | -11,808,000 | 21.7259 | 2,059,153,384 | 2021-07-31 |
| 1157 | 2021-08-11 | 459,177,958 | 623,700 | 22.2994 | 2,059,153,384 | 2021-07-31 |
| 1158 | 2021-08-10 | 458,554,258 | -418,738 | 22.2691 | 2,059,153,384 | 2021-07-31 |
| 1159 | 2021-08-09 | 458,972,996 | -191,000 | 22.2894 | 2,059,153,384 | 2021-07-31 |
| 1160 | 2021-08-06 | 459,163,996 | 436,115 | 22.2987 | 2,059,153,384 | 2021-07-31 |
| 1161 | 2021-08-05 | 458,727,881 | -2,792,882 | 22.2775 | 2,059,153,384 | 2021-07-31 |
| 1162 | 2021-08-04 | 461,520,763 | -834,564 | 22.4131 | 2,059,153,384 | 2021-07-31 |
| 1163 | 2021-08-03 | 462,355,327 | 1,044,200 | 22.4537 | 2,059,153,384 | 2021-07-31 |
| 1164 | 2021-08-02 | 461,311,127 | -270,240 | 22.4030 | 2,059,153,384 | 2021-07-31 |
| 1165 | 2021-07-30 | 461,581,367 | 1,156,367 | 22.4161 | 2,059,153,384 | 2021-07-29 |
| 1166 | 2021-07-29 | 460,425,000 | 5,849,251 | 22.3599 | 2,059,153,384 | 2021-07-29 |
| 1167 | 2021-07-28 | 454,575,749 | -3,211,327 | 22.0759 | 2,059,153,384 | 2021-07-28 |
| 1168 | 2021-07-27 | 457,787,076 | -1,158,584 | 22.2318 | 2,059,153,384 | 2021-07-27 |
| 1169 | 2021-07-26 | 458,945,660 | 32,764,453 | 22.2881 | 2,059,153,384 | 2021-07-26 |
| 1170 | 2021-07-23 | 426,181,207 | -5,437,271 | 20.6969 | 2,059,153,384 | 2021-07-23 |
| 1171 | 2021-07-22 | 431,618,478 | 3,483,995 | 20.9610 | 2,059,153,384 | 2021-06-30 |
| 1172 | 2021-07-21 | 428,134,483 | 647,996 | 20.7918 | 2,059,153,384 | 2021-06-30 |
| 1173 | 2021-07-20 | 427,486,487 | 1,983,982 | 20.7603 | 2,059,153,384 | 2021-06-30 |
| 1174 | 2021-07-19 | 425,502,505 | 28,858 | 20.6640 | 2,059,153,384 | 2021-06-30 |
| 1175 | 2021-07-16 | 425,473,647 | -6,187,553 | 20.6626 | 2,059,153,384 | 2021-06-30 |
| 1176 | 2021-07-15 | 431,661,200 | 1,982,239 | 20.9630 | 2,059,153,384 | 2021-06-30 |
| 1177 | 2021-07-14 | 429,678,961 | -170,125 | 20.8668 | 2,059,153,384 | 2021-06-30 |
| 1178 | 2021-07-13 | 429,849,086 | 2,025,810 | 20.8750 | 2,059,153,384 | 2021-06-30 |
| 1179 | 2021-07-12 | 427,823,276 | 9,130,524 | 20.7767 | 2,059,153,384 | 2021-06-30 |
| 1180 | 2021-07-09 | 418,692,752 | 97,884 | 20.3332 | 2,059,153,384 | 2021-06-30 |
| 1181 | 2021-07-08 | 418,594,868 | -404,536 | 20.3285 | 2,059,153,384 | 2021-06-30 |
| 1182 | 2021-07-07 | 418,999,404 | 6,477,581 | 20.3481 | 2,059,153,384 | 2021-06-30 |
| 1183 | 2021-07-06 | 412,521,823 | -8,366,707 | 20.0336 | 2,059,153,384 | 2021-06-30 |
| 1184 | 2021-07-05 | 420,888,530 | -7,163,500 | 20.4399 | 2,059,153,384 | 2021-06-30 |
| 1185 | 2021-07-02 | 428,052,030 | -3,114,700 | 20.7878 | 2,059,153,384 | 2021-06-30 |
| 1186 | 2021-06-30 | 431,166,730 | 2,219,000 | 20.9390 | 2,059,153,384 | 2021-06-30 |
| 1187 | 2021-06-29 | 428,947,730 | 152,500 | 20.8313 | 2,059,153,384 | 2021-05-31 |
| 1188 | 2021-06-28 | 428,795,230 | 358,500 | 20.8239 | 2,059,153,384 | 2021-05-31 |
| 1189 | 2021-06-25 | 428,436,730 | -2,915,985 | 20.8065 | 2,059,153,384 | 2021-05-31 |
| 1190 | 2021-06-24 | 431,352,715 | 1,039,900 | 20.9481 | 2,059,153,384 | 2021-05-31 |
| 1191 | 2021-06-23 | 430,312,815 | 128,500 | 20.8976 | 2,059,153,384 | 2021-05-31 |
| 1192 | 2021-06-22 | 430,184,315 | 35,630 | 20.8913 | 2,059,153,384 | 2021-05-31 |
| 1193 | 2021-06-21 | 430,148,685 | -2,384,541 | 20.8896 | 2,059,153,384 | 2021-05-31 |
| 1194 | 2021-06-18 | 432,533,226 | -1,612,064 | 21.0054 | 2,059,153,384 | 2021-05-31 |
| 1195 | 2021-06-17 | 434,145,290 | 2,207,302 | 21.0837 | 2,059,153,384 | 2021-05-31 |
| 1196 | 2021-06-16 | 431,937,988 | -289,330 | 20.9765 | 2,059,153,384 | 2021-05-31 |
| 1197 | 2021-06-15 | 432,227,318 | 1,070,265 | 20.9905 | 2,059,153,384 | 2021-05-31 |
| 1198 | 2021-06-11 | 431,157,053 | 837,000 | 20.9386 | 2,059,153,384 | 2021-05-31 |
| 1199 | 2021-06-10 | 430,320,053 | 662,000 | 20.8979 | 2,059,153,384 | 2021-05-31 |
| 1200 | 2021-06-09 | 429,658,053 | 1,607,731 | 20.8658 | 2,059,153,384 | 2021-05-31 |
| 1201 | 2021-06-08 | 428,050,322 | 1,515,649 | 20.7877 | 2,059,153,384 | 2021-05-31 |
| 1202 | 2021-06-07 | 426,534,673 | 886,119 | 20.7141 | 2,059,153,384 | 2021-05-31 |
| 1203 | 2021-06-04 | 425,648,554 | -4,051,999 | 20.6710 | 2,059,153,384 | 2021-05-31 |
| 1204 | 2021-06-03 | 429,700,553 | 127,149 | 20.8678 | 2,059,153,384 | 2021-05-31 |
| 1205 | 2021-06-02 | 429,573,404 | 575,851 | 20.8617 | 2,059,153,384 | 2021-05-31 |
| 1206 | 2021-06-01 | 428,997,553 | -2,677,500 | 20.8337 | 2,059,153,384 | 2021-05-31 |
| 1207 | 2021-05-31 | 431,675,053 | -1,550,409 | 20.9637 | 2,059,153,384 | 2021-05-31 |
| 1208 | 2021-05-28 | 433,225,462 | -649,391 | 21.0390 | 2,059,153,384 | 2021-05-07 |
| 1209 | 2021-05-27 | 433,874,853 | 890,300 | 21.0705 | 2,059,153,384 | 2021-05-07 |
| 1210 | 2021-05-26 | 432,984,553 | 1,449,947 | 21.0273 | 2,059,153,384 | 2021-05-07 |
| 1211 | 2021-05-25 | 431,534,606 | 1,606,781 | 20.9569 | 2,059,153,384 | 2021-05-07 |
| 1212 | 2021-05-24 | 429,927,825 | -1,454,293 | 20.8789 | 2,059,153,384 | 2021-05-07 |
| 1213 | 2021-05-21 | 431,382,118 | 5,964,470 | 20.9495 | 2,059,153,384 | 2021-05-07 |
| 1214 | 2021-05-20 | 425,417,648 | 6,106,920 | 20.6598 | 2,059,153,384 | 2021-05-07 |
| 1215 | 2021-05-18 | 419,310,728 | -1,981,801 | 20.3633 | 2,059,153,384 | 2021-05-07 |
| 1216 | 2021-05-17 | 421,292,529 | -1,445,672 | 20.4595 | 2,059,153,384 | 2021-05-07 |
| 1217 | 2021-05-14 | 422,738,201 | -215,745 | 20.5297 | 2,059,153,384 | 2021-05-07 |
| 1218 | 2021-05-13 | 422,953,946 | -1,261,558 | 20.5402 | 2,059,153,384 | 2021-05-07 |
| 1219 | 2021-05-12 | 424,215,504 | -528,938 | 20.6015 | 2,059,153,384 | 2021-05-07 |
| 1220 | 2021-05-11 | 424,744,442 | -11,399,000 | 20.6271 | 2,059,153,384 | 2021-05-07 |
| 1221 | 2021-05-10 | 436,143,442 | 9,780,453 | 21.1807 | 2,059,153,384 | 2021-05-07 |
| 1222 | 2021-05-07 | 426,362,989 | 66,306,500 | 20.7057 | 2,059,153,384 | 2021-05-07 |
| 1223 | 2021-05-06 | 360,056,489 | -5,766,500 | 18.0822 | 1,991,221,884 | 2021-04-30 |
| 1224 | 2021-05-05 | 365,822,989 | -339,410 | 18.3718 | 1,991,221,884 | 2021-04-30 |
| 1225 | 2021-05-04 | 366,162,399 | 2,020,594 | 18.3888 | 1,991,221,884 | 2021-04-30 |
| 1226 | 2021-05-03 | 364,141,805 | -617,547 | 18.2874 | 1,991,221,884 | 2021-04-30 |
| 1227 | 2021-04-30 | 364,759,352 | -1,212,000 | 18.3184 | 1,991,221,884 | 2021-04-30 |
| 1228 | 2021-04-29 | 365,971,352 | 917,000 | 18.3792 | 1,991,221,884 | 2021-04-09 |
| 1229 | 2021-04-28 | 365,054,352 | 177,431,466 | 18.3332 | 1,991,221,884 | 2021-04-09 |
| 1230 | 2021-04-27 | 187,622,886 | -2,192,550 | 9.4225 | 1,991,221,884 | 2021-04-09 |
| 1231 | 2021-04-26 | 189,815,436 | -1,391,442 | 9.5326 | 1,991,221,884 | 2021-04-09 |
| 1232 | 2021-04-23 | 191,206,878 | -1,941,592 | 9.6025 | 1,991,221,884 | 2021-04-09 |
| 1233 | 2021-04-22 | 193,148,470 | -277,300 | 9.7000 | 1,991,221,884 | 2021-04-09 |
| 1234 | 2021-04-21 | 193,425,770 | -4,024,895 | 9.7139 | 1,991,221,884 | 2021-04-09 |
| 1235 | 2021-04-20 | 197,450,665 | -1,209,413 | 9.9161 | 1,991,221,884 | 2021-04-09 |
| 1236 | 2021-04-19 | 198,660,078 | -2,653,551 | 9.9768 | 1,991,221,884 | 2021-04-09 |
| 1237 | 2021-04-16 | 201,313,629 | -7,896,917 | 10.1101 | 1,991,221,884 | 2021-04-09 |
| 1238 | 2021-04-15 | 209,210,546 | 41,939,201 | 10.5066 | 1,991,221,884 | 2021-04-09 |
| 1239 | 2021-04-14 | 167,271,345 | -54,381,750 | 8.4004 | 1,991,221,884 | 2021-04-09 |
| 1240 | 2021-04-13 | 221,653,095 | -17,440,353 | 11.1315 | 1,991,221,884 | 2021-04-09 |
| 1241 | 2021-04-12 | 239,093,448 | -11,430,823 | 12.0074 | 1,991,221,884 | 2021-04-09 |
| 1242 | 2021-04-09 | 250,524,271 | 12.5814 | 1,991,221,884 | 2021-04-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy