CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

MEGAIN Holding (Cayman) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06939  2021-03-31    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-03 433,529,770 0 83.5720 518,750,000 2026-02-28
2 2026-04-02 433,529,770 -130,000 83.5720 518,750,000 2026-02-28
3 2026-04-01 433,659,770 78,000 83.5971 518,750,000 2026-02-28
4 2026-03-31 433,581,770 102,000 83.5820 518,750,000 2026-02-28
5 2026-03-30 433,479,770 -1,152,220 83.5624 518,750,000 2026-02-28
6 2026-03-27 434,631,990 72,000 83.7845 518,750,000 2026-02-28
7 2026-03-26 434,559,990 170,000 83.7706 518,750,000 2026-02-28
8 2026-03-25 434,389,990 -374,000 83.7378 518,750,000 2026-02-28
9 2026-03-24 434,763,990 38,000 83.8099 518,750,000 2026-02-28
10 2026-03-23 434,725,990 2,000 83.8026 518,750,000 2026-02-28
11 2026-03-20 434,723,990 -122,000 83.8022 518,750,000 2026-02-28
12 2026-03-19 434,845,990 -92,000 83.8257 518,750,000 2026-02-28
13 2026-03-18 434,937,990 -188,000 83.8435 518,750,000 2026-02-28
14 2026-03-17 435,125,990 70,000 83.8797 518,750,000 2026-02-28
15 2026-03-16 435,055,990 -456,000 83.8662 518,750,000 2026-02-28
16 2026-03-13 435,511,990 228,000 83.9541 518,750,000 2026-02-28
17 2026-03-12 435,283,990 -400,000 83.9102 518,750,000 2026-02-28
18 2026-03-11 435,683,990 -68,000 83.9873 518,750,000 2026-02-28
19 2026-03-10 435,751,990 100,000 84.0004 518,750,000 2026-02-28
20 2026-03-09 435,651,990 -122,000 83.9811 518,750,000 2026-02-28
21 2026-03-06 435,773,990 78,000 84.0046 518,750,000 2026-02-28
22 2026-03-05 435,695,990 -40,000 83.9896 518,750,000 2026-02-28
23 2026-03-04 435,735,990 268,000 83.9973 518,750,000 2026-02-28
24 2026-03-03 435,467,990 52,000 83.9456 518,750,000 2026-02-28
25 2026-03-02 435,415,990 652,000 83.9356 518,750,000 2026-02-28
26 2026-02-27 434,763,990 -208,000 83.8099 518,750,000 2026-01-31
27 2026-02-26 434,971,990 208,000 83.8500 518,750,000 2026-01-31
28 2026-02-25 434,763,990 -92,000 83.8099 518,750,000 2026-01-31
29 2026-02-24 434,855,990 -32,000 83.8277 518,750,000 2026-01-31
30 2026-02-23 434,887,990 144,000 83.8338 518,750,000 2026-01-31
31 2026-02-20 434,743,990 128,000 83.8061 518,750,000 2026-01-31
32 2026-02-19 434,615,990 0 83.7814 518,750,000 2026-01-31
33 2026-02-18 434,615,990 0 83.7814 518,750,000 2026-01-31
34 2026-02-17 434,615,990 0 83.7814 518,750,000 2026-01-31
35 2026-02-16 434,615,990 0 83.7814 518,750,000 2026-01-31
36 2026-02-13 434,615,990 266,000 83.7814 518,750,000 2026-01-31
37 2026-02-12 434,349,990 108,000 83.7301 518,750,000 2026-01-31
38 2026-02-11 434,241,990 -30,000 83.7093 518,750,000 2026-01-31
39 2026-02-10 434,271,990 188,000 83.7151 518,750,000 2026-01-31
40 2026-02-09 434,083,990 76,000 83.6788 518,750,000 2026-01-31
41 2026-02-06 434,007,990 416,000 83.6642 518,750,000 2026-01-31
42 2026-02-05 433,591,990 -196,000 83.5840 518,750,000 2026-01-31
43 2026-02-04 433,787,990 -248,000 83.6218 518,750,000 2026-01-31
44 2026-02-03 434,035,990 -324,000 83.6696 518,750,000 2026-01-31
45 2026-02-02 434,359,990 -400,000 83.7320 518,750,000 2026-01-31
46 2026-01-30 434,759,990 504,000 83.8092 518,750,000 2025-12-31
47 2026-01-29 434,255,990 414,000 83.7120 518,750,000 2025-12-31
48 2026-01-28 433,841,990 2,298,000 83.6322 518,750,000 2025-12-31
49 2026-01-27 431,543,990 0 83.1892 518,750,000 2025-12-31
50 2026-01-26 431,543,990 0 83.1892 518,750,000 2025-12-31
51 2026-01-23 431,543,990 0 83.1892 518,750,000 2025-12-31
52 2026-01-22 431,543,990 0 83.1892 518,750,000 2025-12-31
53 2026-01-21 431,543,990 0 83.1892 518,750,000 2025-12-31
54 2026-01-20 431,543,990 0 83.1892 518,750,000 2025-12-31
55 2026-01-19 431,543,990 0 83.1892 518,750,000 2025-12-31
56 2026-01-16 431,543,990 113,812,500 83.1892 518,750,000 2025-12-31
57 2026-01-15 317,731,490 97,500,000 61.2494 518,750,000 2025-12-31
58 2026-01-14 220,231,490 0 42.4543 518,750,000 2025-12-31
59 2026-01-13 220,231,490 86,250,000 42.4543 518,750,000 2025-12-31
60 2026-01-12 133,981,490 -350,000 25.8278 518,750,000 2025-12-31
61 2026-01-09 134,331,490 -210,000 25.8952 518,750,000 2025-12-31
62 2026-01-08 134,541,490 -120,000 25.9357 518,750,000 2025-12-31
63 2026-01-07 134,661,490 -118,000 25.9588 518,750,000 2025-12-31
64 2026-01-06 134,779,490 -52,000 25.9816 518,750,000 2025-12-31
65 2026-01-05 134,831,490 -282,000 25.9916 518,750,000 2025-12-31
66 2026-01-02 135,113,490 -62,000 26.0460 518,750,000 2025-12-31
67 2025-12-31 135,175,490 0 26.0579 518,750,000 2025-12-31
68 2025-12-30 135,175,490 -144,000 26.0579 518,750,000 2025-09-30
69 2025-12-29 135,319,490 2,000 26.0857 518,750,000 2025-09-30
70 2025-12-24 135,317,490 0 26.0853 518,750,000 2025-09-30
71 2025-12-23 135,317,490 -8,000 26.0853 518,750,000 2025-09-30
72 2025-12-22 135,325,490 0 26.0868 518,750,000 2025-09-30
73 2025-12-19 135,325,490 0 26.0868 518,750,000 2025-09-30
74 2025-12-18 135,325,490 0 26.0868 518,750,000 2025-09-30
75 2025-12-17 135,325,490 -34,000 26.0868 518,750,000 2025-09-30
76 2025-12-16 135,359,490 2,000 26.0934 518,750,000 2025-09-30
77 2025-12-15 135,357,490 2,000 26.0930 518,750,000 2025-09-30
78 2025-12-12 135,355,490 2,000 26.0926 518,750,000 2025-09-30
79 2025-12-11 135,353,490 -82,000 26.0922 518,750,000 2025-09-30
80 2025-12-10 135,435,490 50,000 26.1080 518,750,000 2025-09-30
81 2025-12-09 135,385,490 0 26.0984 518,750,000 2025-09-30
82 2025-12-08 135,385,490 -58,000 26.0984 518,750,000 2025-09-30
83 2025-12-05 135,443,490 -266,000 26.1096 518,750,000 2025-09-30
84 2025-12-04 135,709,490 -24,000 26.1609 518,750,000 2025-09-30
85 2025-12-03 135,733,490 100,000 26.1655 518,750,000 2025-09-30
86 2025-12-02 135,633,490 6,000 26.1462 518,750,000 2025-09-30
87 2025-12-01 135,627,490 -6,000 26.1451 518,750,000 2025-09-30
88 2025-11-28 135,633,490 2,000 26.1462 518,750,000 2025-09-30
89 2025-11-27 135,631,490 -10,000 26.1458 518,750,000 2025-09-30
90 2025-11-26 135,641,490 -54,000 26.1478 518,750,000 2025-09-30
91 2025-11-25 135,695,490 -52,000 26.1582 518,750,000 2025-09-30
92 2025-11-24 135,747,490 2,000 26.1682 518,750,000 2025-09-30
93 2025-11-21 135,745,490 -666,000 26.1678 518,750,000 2025-09-30
94 2025-11-20 136,411,490 -240,000 26.2962 518,750,000 2025-09-30
95 2025-11-19 136,651,490 -650,000 26.3425 518,750,000 2025-09-30
96 2025-11-18 137,301,490 -226,000 26.4678 518,750,000 2025-09-30
97 2025-11-17 137,527,490 -138,000 26.5113 518,750,000 2025-09-30
98 2025-11-14 137,665,490 -2,000 26.5379 518,750,000 2025-09-30
99 2025-11-13 137,667,490 -62,000 26.5383 518,750,000 2025-09-30
100 2025-11-12 137,729,490 -54,000 26.5503 518,750,000 2025-09-30
101 2025-11-11 137,783,490 -74,000 26.5607 518,750,000 2025-09-30
102 2025-11-10 137,857,490 -2,000 26.5749 518,750,000 2025-09-30
103 2025-11-07 137,859,490 -4,000 26.5753 518,750,000 2025-09-30
104 2025-11-06 137,863,490 -2,000 26.5761 518,750,000 2025-09-30
105 2025-11-05 137,865,490 14,000 26.5765 518,750,000 2025-09-30
106 2025-11-04 137,851,490 -12,000 26.5738 518,750,000 2025-09-30
107 2025-11-03 137,863,490 0 26.5761 518,750,000 2025-09-30
108 2025-10-31 137,863,490 2,000 26.5761 518,750,000 2025-09-30
109 2025-10-30 137,861,490 0 26.5757 518,750,000 2025-09-30
110 2025-10-28 137,861,490 -2,000 26.5757 518,750,000 2025-09-30
111 2025-10-27 137,863,490 -2,000 26.5761 518,750,000 2025-09-30
112 2025-10-24 137,865,490 102,000 26.5765 518,750,000 2025-09-30
113 2025-10-23 137,763,490 -140,000 26.5568 518,750,000 2025-09-30
114 2025-10-22 137,903,490 0 26.5838 518,750,000 2025-09-30
115 2025-10-21 137,903,490 8,000 26.5838 518,750,000 2025-09-30
116 2025-10-20 137,895,490 4,000 26.5823 518,750,000 2025-09-30
117 2025-10-17 137,891,490 -2,000 26.5815 518,750,000 2025-09-30
118 2025-10-16 137,893,490 32,000 26.5819 518,750,000 2025-09-30
119 2025-10-15 137,861,490 -18,000 26.5757 518,750,000 2025-09-30
120 2025-10-14 137,879,490 74,000 26.5792 518,750,000 2025-09-30
121 2025-10-13 137,805,490 -20,000 26.5649 518,750,000 2025-09-30
122 2025-10-10 137,825,490 94,000 26.5688 518,750,000 2025-09-30
123 2025-10-09 137,731,490 0 26.5506 518,750,000 2025-09-30
124 2025-10-08 137,731,490 72,000 26.5506 518,750,000 2025-09-30
125 2025-10-06 137,659,490 30,000 26.5368 518,750,000 2025-09-30
126 2025-10-03 137,629,490 112,000 26.5310 518,750,000 2025-09-30
127 2025-10-02 137,517,490 -286,000 26.5094 518,750,000 2025-09-30
128 2025-09-30 137,803,490 2,000 26.5645 518,750,000 2025-09-30
129 2025-09-29 137,801,490 0 26.5641 518,750,000 2025-08-31
130 2025-09-26 137,801,490 0 26.5641 518,750,000 2025-08-31
131 2025-09-25 137,801,490 -16,000 26.5641 518,750,000 2025-08-31
132 2025-09-24 137,817,490 -12,000 26.5672 518,750,000 2025-08-31
133 2025-09-23 137,829,490 -2,000 26.5695 518,750,000 2025-08-31
134 2025-09-22 137,831,490 -2,000 26.5699 518,750,000 2025-08-31
135 2025-09-19 137,833,490 0 26.5703 518,750,000 2025-08-31
136 2025-09-18 137,833,490 0 26.5703 518,750,000 2025-08-31
137 2025-09-17 137,833,490 0 26.5703 518,750,000 2025-08-31
138 2025-09-16 137,833,490 2,000 26.5703 518,750,000 2025-08-31
139 2025-09-15 137,831,490 0 26.5699 518,750,000 2025-08-31
140 2025-09-12 137,831,490 0 26.5699 518,750,000 2025-08-31
141 2025-09-11 137,831,490 2,000 26.5699 518,750,000 2025-08-31
142 2025-09-10 137,829,490 90,000 26.5695 518,750,000 2025-08-31
143 2025-09-09 137,739,490 2,000 26.5522 518,750,000 2025-08-31
144 2025-09-08 137,737,490 0 26.5518 518,750,000 2025-08-31
145 2025-09-05 137,737,490 0 26.5518 518,750,000 2025-08-31
146 2025-09-04 137,737,490 0 26.5518 518,750,000 2025-08-31
147 2025-09-03 137,737,490 0 26.5518 518,750,000 2025-08-31
148 2025-09-02 137,737,490 0 26.5518 518,750,000 2025-08-31
149 2025-09-01 137,737,490 0 26.5518 518,750,000 2025-08-31
150 2025-08-29 137,737,490 122,000 26.5518 518,750,000 2025-07-31
151 2025-08-28 137,615,490 0 26.5283 518,750,000 2025-07-31
152 2025-08-27 137,615,490 0 26.5283 518,750,000 2025-07-31
153 2025-08-26 137,615,490 90,000 26.5283 518,750,000 2025-07-31
154 2025-08-25 137,525,490 22,000 26.5109 518,750,000 2025-07-31
155 2025-08-22 137,503,490 18,000 26.5067 518,750,000 2025-07-31
156 2025-08-21 137,485,490 18,000 26.5032 518,750,000 2025-07-31
157 2025-08-20 137,467,490 24,000 26.4998 518,750,000 2025-07-31
158 2025-08-19 137,443,490 -2,000 26.4951 518,750,000 2025-07-31
159 2025-08-18 137,445,490 -20,000 26.4955 518,750,000 2025-07-31
160 2025-08-15 137,465,490 0 26.4994 518,750,000 2025-07-31
161 2025-08-14 137,465,490 0 26.4994 518,750,000 2025-07-31
162 2025-08-13 137,465,490 0 26.4994 518,750,000 2025-07-31
163 2025-08-12 137,465,490 24,000 26.4994 518,750,000 2025-07-31
164 2025-08-11 137,441,490 0 26.4947 518,750,000 2025-07-31
165 2025-08-08 137,441,490 42,000 26.4947 518,750,000 2025-07-31
166 2025-08-07 137,399,490 0 26.4866 518,750,000 2025-07-31
167 2025-08-06 137,399,490 6,000 26.4866 518,750,000 2025-07-31
168 2025-08-05 137,393,490 -2,000 26.4855 518,750,000 2025-07-31
169 2025-08-04 137,395,490 2,000 26.4859 518,750,000 2025-07-31
170 2025-08-01 137,393,490 -348,000 26.4855 518,750,000 2025-07-31
171 2025-07-31 137,741,490 0 26.5526 518,750,000 2025-07-31
172 2025-07-30 137,741,490 0 26.5526 518,750,000 2025-06-30
173 2025-07-29 137,741,490 0 26.5526 518,750,000 2025-06-30
174 2025-07-28 137,741,490 0 26.5526 518,750,000 2025-06-30
175 2025-07-25 137,741,490 30,000 26.5526 518,750,000 2025-06-30
176 2025-07-24 137,711,490 12,000 26.5468 518,750,000 2025-06-30
177 2025-07-23 137,699,490 4,000 26.5445 518,750,000 2025-06-30
178 2025-07-22 137,695,490 0 26.5437 518,750,000 2025-06-30
179 2025-07-21 137,695,490 2,000 26.5437 518,750,000 2025-06-30
180 2025-07-18 137,693,490 0 26.5433 518,750,000 2025-06-30
181 2025-07-17 137,693,490 0 26.5433 518,750,000 2025-06-30
182 2025-07-16 137,693,490 0 26.5433 518,750,000 2025-06-30
183 2025-07-15 137,693,490 6,000 26.5433 518,750,000 2025-06-30
184 2025-07-14 137,687,490 0 26.5422 518,750,000 2025-06-30
185 2025-07-11 137,687,490 54,000 26.5422 518,750,000 2025-06-30
186 2025-07-10 137,633,490 0 26.5318 518,750,000 2025-06-30
187 2025-07-09 137,633,490 30,000 26.5318 518,750,000 2025-06-30
188 2025-07-08 137,603,490 -2,000 26.5260 518,750,000 2025-06-30
189 2025-07-07 137,605,490 0 26.5264 518,750,000 2025-06-30
190 2025-07-04 137,605,490 0 26.5264 518,750,000 2025-06-30
191 2025-07-03 137,605,490 0 26.5264 518,750,000 2025-06-30
192 2025-07-02 137,605,490 4,000 26.5264 518,750,000 2025-06-30
193 2025-06-30 137,601,490 0 26.5256 518,750,000 2025-06-30
194 2025-06-27 137,601,490 0 26.5256 518,750,000 2025-05-31
195 2025-06-26 137,601,490 16,000 26.5256 518,750,000 2025-05-31
196 2025-06-25 137,585,490 -2,000 26.5225 518,750,000 2025-05-31
197 2025-06-24 137,587,490 2,392,000 26.5229 518,750,000 2025-05-31
198 2025-06-23 135,195,490 0 26.0618 518,750,000 2025-05-31
199 2025-06-20 135,195,490 0 26.0618 518,750,000 2025-05-31
200 2025-06-19 135,195,490 0 26.0618 518,750,000 2025-05-31
201 2025-06-18 135,195,490 0 26.0618 518,750,000 2025-05-31
202 2025-06-17 135,195,490 0 26.0618 518,750,000 2025-05-31
203 2025-06-16 135,195,490 0 26.0618 518,750,000 2025-05-31
204 2025-06-13 135,195,490 0 26.0618 518,750,000 2025-05-31
205 2025-06-12 135,195,490 0 26.0618 518,750,000 2025-05-31
206 2025-06-11 135,195,490 0 26.0618 518,750,000 2025-05-31
207 2025-06-10 135,195,490 0 26.0618 518,750,000 2025-05-31
208 2025-06-09 135,195,490 0 26.0618 518,750,000 2025-05-31
209 2025-06-06 135,195,490 0 26.0618 518,750,000 2025-05-31
210 2025-06-05 135,195,490 -2,392,000 26.0618 518,750,000 2025-05-31
211 2025-06-04 137,587,490 0 26.5229 518,750,000 2025-05-31
212 2025-06-03 137,587,490 4,000 26.5229 518,750,000 2025-05-31
213 2025-06-02 137,583,490 0 26.5221 518,750,000 2025-05-31
214 2025-05-30 137,583,490 0 26.5221 518,750,000 2025-04-30
215 2025-05-29 137,583,490 -4,000 26.5221 518,750,000 2025-04-30
216 2025-05-28 137,587,490 -8,000 26.5229 518,750,000 2025-04-30
217 2025-05-27 137,595,490 0 26.5244 518,750,000 2025-04-30
218 2025-05-26 137,595,490 0 26.5244 518,750,000 2025-04-30
219 2025-05-23 137,595,490 0 26.5244 518,750,000 2025-04-30
220 2025-05-22 137,595,490 0 26.5244 518,750,000 2025-04-30
221 2025-05-21 137,595,490 0 26.5244 518,750,000 2025-04-30
222 2025-05-20 137,595,490 0 26.5244 518,750,000 2025-04-30
223 2025-05-19 137,595,490 -48,000 26.5244 518,750,000 2025-04-30
224 2025-05-16 137,643,490 2,000 26.5337 518,750,000 2025-04-30
225 2025-05-15 137,641,490 2,000 26.5333 518,750,000 2025-04-30
226 2025-05-14 137,639,490 2,000 26.5329 518,750,000 2025-04-30
227 2025-05-13 137,637,490 0 26.5325 518,750,000 2025-04-30
228 2025-05-12 137,637,490 8,000 26.5325 518,750,000 2025-04-30
229 2025-05-09 137,629,490 42,000 26.5310 518,750,000 2025-04-30
230 2025-05-08 137,587,490 0 26.5229 518,750,000 2025-04-30
231 2025-05-07 137,587,490 0 26.5229 518,750,000 2025-04-30
232 2025-05-06 137,587,490 0 26.5229 518,750,000 2025-04-30
233 2025-05-02 137,587,490 0 26.5229 518,750,000 2025-04-30
234 2025-04-30 137,587,490 0 26.5229 518,750,000 2025-04-30
235 2025-04-29 137,587,490 22,000 26.5229 518,750,000 2025-03-31
236 2025-04-28 137,565,490 0 26.5186 518,750,000 2025-03-31
237 2025-04-25 137,565,490 0 26.5186 518,750,000 2025-03-31
238 2025-04-24 137,565,490 2,000 26.5186 518,750,000 2025-03-31
239 2025-04-23 137,563,490 14,000 26.5183 518,750,000 2025-03-31
240 2025-04-22 137,549,490 0 26.5156 518,750,000 2025-03-31
241 2025-04-17 137,549,490 2,000 26.5156 518,750,000 2025-03-31
242 2025-04-16 137,547,490 2,000 26.5152 518,750,000 2025-03-31
243 2025-04-15 137,545,490 -18,000 26.5148 518,750,000 2025-03-31
244 2025-04-14 137,563,490 8,000 26.5183 518,750,000 2025-03-31
245 2025-04-11 137,555,490 -30,000 26.5167 518,750,000 2025-03-31
246 2025-04-10 137,585,490 0 26.5225 518,750,000 2025-03-31
247 2025-04-09 137,585,490 0 26.5225 518,750,000 2025-03-31
248 2025-04-08 137,585,490 -28,000 26.5225 518,750,000 2025-03-31
249 2025-04-07 137,613,490 -18,000 26.5279 518,750,000 2025-03-31
250 2025-04-03 137,631,490 4,000 26.5314 518,750,000 2025-03-31
251 2025-04-02 137,627,490 0 26.5306 518,750,000 2025-03-31
252 2025-04-01 137,627,490 0 26.5306 518,750,000 2025-03-31
253 2025-03-31 137,627,490 16,000 26.5306 518,750,000 2025-03-31
254 2025-03-28 137,611,490 0 26.5275 518,750,000 2025-02-28
255 2025-03-27 137,611,490 0 26.5275 518,750,000 2025-02-28
256 2025-03-26 137,611,490 -2,000 26.5275 518,750,000 2025-02-28
257 2025-03-25 137,613,490 0 26.5279 518,750,000 2025-02-28
258 2025-03-24 137,613,490 0 26.5279 518,750,000 2025-02-28
259 2025-03-21 137,613,490 64,000 26.5279 518,750,000 2025-02-28
260 2025-03-20 137,549,490 10,000 26.5156 518,750,000 2025-02-28
261 2025-03-19 137,539,490 -86,000 26.5136 518,750,000 2025-02-28
262 2025-03-18 137,625,490 0 26.5302 518,750,000 2025-02-28
263 2025-03-17 137,625,490 -38,000 26.5302 518,750,000 2025-02-28
264 2025-03-14 137,663,490 -12,000 26.5375 518,750,000 2025-02-28
265 2025-03-13 137,675,490 0 26.5399 518,750,000 2025-02-28
266 2025-03-12 137,675,490 0 26.5399 518,750,000 2025-02-28
267 2025-03-11 137,675,490 0 26.5399 518,750,000 2025-02-28
268 2025-03-10 137,675,490 -70,625,000 26.5399 518,750,000 2025-02-28
269 2025-03-07 208,300,490 0 40.1543 518,750,000 2025-02-28
270 2025-03-06 208,300,490 0 40.1543 518,750,000 2025-02-28
271 2025-03-05 208,300,490 10,000 40.1543 518,750,000 2025-02-28
272 2025-03-04 208,290,490 0 40.1524 518,750,000 2025-02-28
273 2025-03-03 208,290,490 -30,000 40.1524 518,750,000 2025-02-28
274 2025-02-28 208,320,490 -48,000 40.1582 518,750,000 2025-02-28
275 2025-02-27 208,368,490 18,000 40.1674 518,750,000 2025-01-31
276 2025-02-26 208,350,490 -80,000 40.1639 518,750,000 2025-01-31
277 2025-02-25 208,430,490 -46,000 40.1794 518,750,000 2025-01-31
278 2025-02-24 208,476,490 0 40.1882 518,750,000 2025-01-31
279 2025-02-21 208,476,490 -50,000 40.1882 518,750,000 2025-01-31
280 2025-02-20 208,526,490 -26,000 40.1979 518,750,000 2025-01-31
281 2025-02-19 208,552,490 2,000 40.2029 518,750,000 2025-01-31
282 2025-02-18 208,550,490 40,000 40.2025 518,750,000 2025-01-31
283 2025-02-17 208,510,490 0 40.1948 518,750,000 2025-01-31
284 2025-02-14 208,510,490 0 40.1948 518,750,000 2025-01-31
285 2025-02-13 208,510,490 0 40.1948 518,750,000 2025-01-31
286 2025-02-12 208,510,490 78,000 40.1948 518,750,000 2025-01-31
287 2025-02-11 208,432,490 42,000 40.1798 518,750,000 2025-01-31
288 2025-02-10 208,390,490 0 40.1717 518,750,000 2025-01-31
289 2025-02-07 208,390,490 0 40.1717 518,750,000 2025-01-31
290 2025-02-06 208,390,490 0 40.1717 518,750,000 2025-01-31
291 2025-02-05 208,390,490 -2,000 40.1717 518,750,000 2025-01-31
292 2025-02-04 208,392,490 22,000 40.1720 518,750,000 2025-01-31
293 2025-02-03 208,370,490 -30,000 40.1678 518,750,000 2025-01-31
294 2025-01-28 208,400,490 0 40.1736 518,750,000 2024-12-31
295 2025-01-27 208,400,490 0 40.1736 518,750,000 2024-12-31
296 2025-01-24 208,400,490 0 40.1736 518,750,000 2024-12-31
297 2025-01-23 208,400,490 36,000 40.1736 518,750,000 2024-12-31
298 2025-01-22 208,364,490 0 40.1666 518,750,000 2024-12-31
299 2025-01-21 208,364,490 -20,000 40.1666 518,750,000 2024-12-31
300 2025-01-20 208,384,490 0 40.1705 518,750,000 2024-12-31
301 2025-01-17 208,384,490 -14,000 40.1705 518,750,000 2024-12-31
302 2025-01-16 208,398,490 2,000 40.1732 518,750,000 2024-12-31
303 2025-01-15 208,396,490 0 40.1728 518,750,000 2024-12-31
304 2025-01-14 208,396,490 -32,000 40.1728 518,750,000 2024-12-31
305 2025-01-13 208,428,490 2,000 40.1790 518,750,000 2024-12-31
306 2025-01-10 208,426,490 -6,000 40.1786 518,750,000 2024-12-31
307 2025-01-09 208,432,490 0 40.1798 518,750,000 2024-12-31
308 2025-01-08 208,432,490 0 40.1798 518,750,000 2024-12-31
309 2025-01-07 208,432,490 0 40.1798 518,750,000 2024-12-31
310 2025-01-06 208,432,490 0 40.1798 518,750,000 2024-12-31
311 2025-01-03 208,432,490 0 40.1798 518,750,000 2024-12-31
312 2025-01-02 208,432,490 0 40.1798 518,750,000 2024-12-31
313 2024-12-31 208,432,490 0 40.1798 518,750,000 2024-12-31
314 2024-12-30 208,432,490 0 40.1798 518,750,000 2024-11-30
315 2024-12-27 208,432,490 0 40.1798 518,750,000 2024-11-30
316 2024-12-24 208,432,490 0 40.1798 518,750,000 2024-11-30
317 2024-12-23 208,432,490 52,000 40.1798 518,750,000 2024-11-30
318 2024-12-20 208,380,490 -18,000 40.1697 518,750,000 2024-11-30
319 2024-12-19 208,398,490 72,000 40.1732 518,750,000 2024-11-30
320 2024-12-18 208,326,490 0 40.1593 518,750,000 2024-11-30
321 2024-12-17 208,326,490 0 40.1593 518,750,000 2024-11-30
322 2024-12-16 208,326,490 0 40.1593 518,750,000 2024-11-30
323 2024-12-13 208,326,490 -16,000 40.1593 518,750,000 2024-11-30
324 2024-12-12 208,342,490 6,000 40.1624 518,750,000 2024-11-30
325 2024-12-11 208,336,490 0 40.1613 518,750,000 2024-11-30
326 2024-12-10 208,336,490 0 40.1613 518,750,000 2024-11-30
327 2024-12-09 208,336,490 0 40.1613 518,750,000 2024-11-30
328 2024-12-06 208,336,490 0 40.1613 518,750,000 2024-11-30
329 2024-12-05 208,336,490 0 40.1613 518,750,000 2024-11-30
330 2024-12-04 208,336,490 6,000 40.1613 518,750,000 2024-11-30
331 2024-12-03 208,330,490 0 40.1601 518,750,000 2024-11-30
332 2024-12-02 208,330,490 -8,000 40.1601 518,750,000 2024-11-30
333 2024-11-29 208,338,490 0 40.1616 518,750,000 2024-10-31
334 2024-11-28 208,338,490 0 40.1616 518,750,000 2024-10-31
335 2024-11-27 208,338,490 -4,000 40.1616 518,750,000 2024-10-31
336 2024-11-26 208,342,490 0 40.1624 518,750,000 2024-10-31
337 2024-11-25 208,342,490 0 40.1624 518,750,000 2024-10-31
338 2024-11-22 208,342,490 10,000 40.1624 518,750,000 2024-10-31
339 2024-11-21 208,332,490 -24,000 40.1605 518,750,000 2024-10-31
340 2024-11-20 208,356,490 0 40.1651 518,750,000 2024-10-31
341 2024-11-19 208,356,490 2,000 40.1651 518,750,000 2024-10-31
342 2024-11-18 208,354,490 2,000 40.1647 518,750,000 2024-10-31
343 2024-11-15 208,352,490 0 40.1643 518,750,000 2024-10-31
344 2024-11-14 208,352,490 4,000 40.1643 518,750,000 2024-10-31
345 2024-11-13 208,348,490 -10,000 40.1636 518,750,000 2024-10-31
346 2024-11-12 208,358,490 0 40.1655 518,750,000 2024-10-31
347 2024-11-11 208,358,490 0 40.1655 518,750,000 2024-10-31
348 2024-11-08 208,358,490 0 40.1655 518,750,000 2024-10-31
349 2024-11-07 208,358,490 0 40.1655 518,750,000 2024-10-31
350 2024-11-06 208,358,490 0 40.1655 518,750,000 2024-10-31
351 2024-11-05 208,358,490 0 40.1655 518,750,000 2024-10-31
352 2024-11-04 208,358,490 0 40.1655 518,750,000 2024-10-31
353 2024-11-01 208,358,490 4,000 40.1655 518,750,000 2024-10-31
354 2024-10-31 208,354,490 0 40.1647 518,750,000 2024-10-31
355 2024-10-30 208,354,490 0 40.1647 518,750,000 2024-09-30
356 2024-10-29 208,354,490 0 40.1647 518,750,000 2024-09-30
357 2024-10-28 208,354,490 -10,000 40.1647 518,750,000 2024-09-30
358 2024-10-25 208,364,490 0 40.1666 518,750,000 2024-09-30
359 2024-10-24 208,364,490 0 40.1666 518,750,000 2024-09-30
360 2024-10-23 208,364,490 0 40.1666 518,750,000 2024-09-30
361 2024-10-22 208,364,490 0 40.1666 518,750,000 2024-09-30
362 2024-10-21 208,364,490 0 40.1666 518,750,000 2024-09-30
363 2024-10-18 208,364,490 0 40.1666 518,750,000 2024-09-30
364 2024-10-17 208,364,490 0 40.1666 518,750,000 2024-09-30
365 2024-10-16 208,364,490 0 40.1666 518,750,000 2024-09-30
366 2024-10-15 208,364,490 18,000 40.1666 518,750,000 2024-09-30
367 2024-10-14 208,346,490 -36,000 40.1632 518,750,000 2024-09-30
368 2024-10-10 208,382,490 -6,000 40.1701 518,750,000 2024-09-30
369 2024-10-09 208,388,490 -96,000 40.1713 518,750,000 2024-09-30
370 2024-10-08 208,484,490 -4,000 40.1898 518,750,000 2024-09-30
371 2024-10-07 208,488,490 -50,000 40.1906 518,750,000 2024-09-30
372 2024-10-04 208,538,490 2,000 40.2002 518,750,000 2024-09-30
373 2024-10-03 208,536,490 0 40.1998 518,750,000 2024-09-30
374 2024-10-02 208,536,490 0 40.1998 518,750,000 2024-09-30
375 2024-09-30 208,536,490 18,000 40.1998 518,750,000 2024-09-30
376 2024-09-27 208,518,490 0 40.1963 518,750,000 2024-08-31
377 2024-09-26 208,518,490 0 40.1963 518,750,000 2024-08-31
378 2024-09-25 208,518,490 0 40.1963 518,750,000 2024-08-31
379 2024-09-24 208,518,490 6,000 40.1963 518,750,000 2024-08-31
380 2024-09-23 208,512,490 30,000 40.1952 518,750,000 2024-08-31
381 2024-09-20 208,482,490 0 40.1894 518,750,000 2024-08-31
382 2024-09-19 208,482,490 0 40.1894 518,750,000 2024-08-31
383 2024-09-17 208,482,490 428,000 40.1894 518,750,000 2024-08-31
384 2024-09-16 208,054,490 0 40.1069 518,750,000 2024-08-31
385 2024-09-13 208,054,490 0 40.1069 518,750,000 2024-08-31
386 2024-09-12 208,054,490 20,000 40.1069 518,750,000 2024-08-31
387 2024-09-11 208,034,490 0 40.1030 518,750,000 2024-08-31
388 2024-09-10 208,034,490 22,000 40.1030 518,750,000 2024-08-31
389 2024-09-09 208,012,490 190,000 40.0988 518,750,000 2024-08-31
390 2024-09-05 207,822,490 0 40.0622 518,750,000 2024-08-31
391 2024-09-04 207,822,490 0 40.0622 518,750,000 2024-08-31
392 2024-09-03 207,822,490 2,000 40.0622 518,750,000 2024-08-31
393 2024-09-02 207,820,490 0 40.0618 518,750,000 2024-08-31
394 2024-08-30 207,820,490 -42,000 40.0618 518,750,000 2024-07-31
395 2024-08-29 207,862,490 0 40.0699 518,750,000 2024-07-31
396 2024-08-28 207,862,490 12,000 40.0699 518,750,000 2024-07-31
397 2024-08-27 207,850,490 4,000 40.0676 518,750,000 2024-07-31
398 2024-08-26 207,846,490 2,000 40.0668 518,750,000 2024-07-31
399 2024-08-23 207,844,490 0 40.0664 518,750,000 2024-07-31
400 2024-08-22 207,844,490 0 40.0664 518,750,000 2024-07-31
401 2024-08-21 207,844,490 0 40.0664 518,750,000 2024-07-31
402 2024-08-20 207,844,490 2,000 40.0664 518,750,000 2024-07-31
403 2024-08-19 207,842,490 2,000 40.0660 518,750,000 2024-07-31
404 2024-08-16 207,840,490 0 40.0656 518,750,000 2024-07-31
405 2024-08-15 207,840,490 0 40.0656 518,750,000 2024-07-31
406 2024-08-14 207,840,490 0 40.0656 518,750,000 2024-07-31
407 2024-08-13 207,840,490 0 40.0656 518,750,000 2024-07-31
408 2024-08-12 207,840,490 0 40.0656 518,750,000 2024-07-31
409 2024-08-09 207,840,490 0 40.0656 518,750,000 2024-07-31
410 2024-08-08 207,840,490 0 40.0656 518,750,000 2024-07-31
411 2024-08-07 207,840,490 0 40.0656 518,750,000 2024-07-31
412 2024-08-06 207,840,490 0 40.0656 518,750,000 2024-07-31
413 2024-08-05 207,840,490 0 40.0656 518,750,000 2024-07-31
414 2024-08-02 207,840,490 0 40.0656 518,750,000 2024-07-31
415 2024-08-01 207,840,490 0 40.0656 518,750,000 2024-07-31
416 2024-07-31 207,840,490 0 40.0656 518,750,000 2024-07-31
417 2024-07-30 207,840,490 0 40.0656 518,750,000 2024-06-30
418 2024-07-29 207,840,490 0 40.0656 518,750,000 2024-06-30
419 2024-07-26 207,840,490 2,000 40.0656 518,750,000 2024-06-30
420 2024-07-25 207,838,490 246,000 40.0653 518,750,000 2024-06-30
421 2024-07-24 207,592,490 0 40.0178 518,750,000 2024-06-30
422 2024-07-23 207,592,490 0 40.0178 518,750,000 2024-06-30
423 2024-07-22 207,592,490 0 40.0178 518,750,000 2024-06-30
424 2024-07-19 207,592,490 0 40.0178 518,750,000 2024-06-30
425 2024-07-18 207,592,490 0 40.0178 518,750,000 2024-06-30
426 2024-07-17 207,592,490 0 40.0178 518,750,000 2024-06-30
427 2024-07-16 207,592,490 0 40.0178 518,750,000 2024-06-30
428 2024-07-15 207,592,490 14,000 40.0178 518,750,000 2024-06-30
429 2024-07-12 207,578,490 -10,000 40.0151 518,750,000 2024-06-30
430 2024-07-11 207,588,490 20,000 40.0171 518,750,000 2024-06-30
431 2024-07-10 207,568,490 0 40.0132 518,750,000 2024-06-30
432 2024-07-09 207,568,490 0 40.0132 518,750,000 2024-06-30
433 2024-07-08 207,568,490 10,000 40.0132 518,750,000 2024-06-30
434 2024-07-05 207,558,490 0 40.0113 518,750,000 2024-06-30
435 2024-07-04 207,558,490 0 40.0113 518,750,000 2024-06-30
436 2024-07-03 207,558,490 0 40.0113 518,750,000 2024-06-30
437 2024-07-02 207,558,490 0 40.0113 518,750,000 2024-06-30
438 2024-06-28 207,558,490 0 40.0113 518,750,000 2024-05-31
439 2024-06-27 207,558,490 -20,000 40.0113 518,750,000 2024-05-31
440 2024-06-26 207,578,490 0 40.0151 518,750,000 2024-05-31
441 2024-06-25 207,578,490 0 40.0151 518,750,000 2024-05-31
442 2024-06-24 207,578,490 2,000 40.0151 518,750,000 2024-05-31
443 2024-06-21 207,576,490 -6,000 40.0147 518,750,000 2024-05-31
444 2024-06-20 207,582,490 -4,000 40.0159 518,750,000 2024-05-31
445 2024-06-19 207,586,490 -12,000 40.0167 518,750,000 2024-05-31
446 2024-06-18 207,598,490 0 40.0190 518,750,000 2024-05-31
447 2024-06-17 207,598,490 16,000 40.0190 518,750,000 2024-05-31
448 2024-06-14 207,582,490 8,000 40.0159 518,750,000 2024-05-31
449 2024-06-13 207,574,490 0 40.0144 518,750,000 2024-05-31
450 2024-06-12 207,574,490 -42,000 40.0144 518,750,000 2024-05-31
451 2024-06-11 207,616,490 -100,000 40.0225 518,750,000 2024-05-31
452 2024-06-07 207,716,490 0 40.0417 518,750,000 2024-05-31
453 2024-06-06 207,716,490 0 40.0417 518,750,000 2024-05-31
454 2024-06-05 207,716,490 30,000 40.0417 518,750,000 2024-05-31
455 2024-06-04 207,686,490 4,000 40.0359 518,750,000 2024-05-31
456 2024-06-03 207,682,490 212,000 40.0352 518,750,000 2024-05-31
457 2024-05-31 207,470,490 0 39.9943 518,750,000 2024-05-31
458 2024-05-30 207,470,490 0 39.9943 518,750,000 2024-04-30
459 2024-05-29 207,470,490 0 39.9943 518,750,000 2024-04-30
460 2024-05-28 207,470,490 0 39.9943 518,750,000 2024-04-30
461 2024-05-27 207,470,490 -16,000 39.9943 518,750,000 2024-04-30
462 2024-05-24 207,486,490 44,000 39.9974 518,750,000 2024-04-30
463 2024-05-23 207,442,490 -52,000 39.9889 518,750,000 2024-04-30
464 2024-05-22 207,494,490 -110,000 39.9989 518,750,000 2024-04-30
465 2024-05-21 207,604,490 0 40.0201 518,750,000 2024-04-30
466 2024-05-20 207,604,490 0 40.0201 518,750,000 2024-04-30
467 2024-05-17 207,604,490 0 40.0201 518,750,000 2024-04-30
468 2024-05-16 207,604,490 20,000 40.0201 518,750,000 2024-04-30
469 2024-05-14 207,584,490 0 40.0163 518,750,000 2024-04-30
470 2024-05-13 207,584,490 0 40.0163 518,750,000 2024-04-30
471 2024-05-10 207,584,490 0 40.0163 518,750,000 2024-04-30
472 2024-05-09 207,584,490 0 40.0163 518,750,000 2024-04-30
473 2024-05-08 207,584,490 0 40.0163 518,750,000 2024-04-30
474 2024-05-07 207,584,490 22,000 40.0163 518,750,000 2024-04-30
475 2024-05-06 207,562,490 60,000 40.0120 518,750,000 2024-04-30
476 2024-05-03 207,502,490 24,000 40.0005 518,750,000 2024-04-30
477 2024-05-02 207,478,490 0 39.9959 518,750,000 2024-04-30
478 2024-04-30 207,478,490 4,000 39.9959 518,750,000 2024-04-30
479 2024-04-29 207,474,490 -12,000 39.9951 518,750,000 2024-03-31
480 2024-04-26 207,486,490 30,000 39.9974 518,750,000 2024-03-31
481 2024-04-25 207,456,490 0 39.9916 518,750,000 2024-03-31
482 2024-04-24 207,456,490 2,000 39.9916 518,750,000 2024-03-31
483 2024-04-23 207,454,490 6,000 39.9912 518,750,000 2024-03-31
484 2024-04-22 207,448,490 0 39.9901 518,750,000 2024-03-31
485 2024-04-19 207,448,490 0 39.9901 518,750,000 2024-03-31
486 2024-04-18 207,448,490 -16,000 39.9901 518,750,000 2024-03-31
487 2024-04-17 207,464,490 0 39.9932 518,750,000 2024-03-31
488 2024-04-16 207,464,490 0 39.9932 518,750,000 2024-03-31
489 2024-04-15 207,464,490 22,000 39.9932 518,750,000 2024-03-31
490 2024-04-12 207,442,490 0 39.9889 518,750,000 2024-03-31
491 2024-04-11 207,442,490 52,000 39.9889 518,750,000 2024-03-31
492 2024-04-10 207,390,490 20,000 39.9789 518,750,000 2024-03-31
493 2024-04-09 207,370,490 0 39.9750 518,750,000 2024-03-31
494 2024-04-08 207,370,490 0 39.9750 518,750,000 2024-03-31
495 2024-04-05 207,370,490 40,000 39.9750 518,750,000 2024-03-31
496 2024-04-03 207,330,490 20,000 39.9673 518,750,000 2024-03-31
497 2024-04-02 207,310,490 0 39.9635 518,750,000 2024-03-31
498 2024-03-28 207,310,490 50,000 39.9635 518,750,000 2024-02-29
499 2024-03-27 207,260,490 116,000 39.9538 518,750,000 2024-02-29
500 2024-03-26 207,144,490 50,000 39.9315 518,750,000 2024-02-29
501 2024-03-25 207,094,490 0 39.9218 518,750,000 2024-02-29
502 2024-03-22 207,094,490 0 39.9218 518,750,000 2024-02-29
503 2024-03-21 207,094,490 0 39.9218 518,750,000 2024-02-29
504 2024-03-20 207,094,490 0 39.9218 518,750,000 2024-02-29
505 2024-03-19 207,094,490 0 39.9218 518,750,000 2024-02-29
506 2024-03-18 207,094,490 8,000 39.9218 518,750,000 2024-02-29
507 2024-03-15 207,086,490 2,000 39.9203 518,750,000 2024-02-29
508 2024-03-14 207,084,490 0 39.9199 518,750,000 2024-02-29
509 2024-03-13 207,084,490 -52,000 39.9199 518,750,000 2024-02-29
510 2024-03-12 207,136,490 76,000 39.9299 518,750,000 2024-02-29
511 2024-03-11 207,060,490 0 39.9153 518,750,000 2024-02-29
512 2024-03-08 207,060,490 6,000 39.9153 518,750,000 2024-02-29
513 2024-03-07 207,054,490 6,000 39.9141 518,750,000 2024-02-29
514 2024-03-06 207,048,490 -20,000 39.9130 518,750,000 2024-02-29
515 2024-03-05 207,068,490 6,000 39.9168 518,750,000 2024-02-29
516 2024-03-04 207,062,490 -2,000 39.9157 518,750,000 2024-02-29
517 2024-03-01 207,064,490 -2,000 39.9160 518,750,000 2024-02-29
518 2024-02-29 207,066,490 8,000 39.9164 518,750,000 2024-02-29
519 2024-02-28 207,058,490 -12,000 39.9149 518,750,000 2024-01-31
520 2024-02-27 207,070,490 -4,000 39.9172 518,750,000 2024-01-31
521 2024-02-26 207,074,490 0 39.9180 518,750,000 2024-01-31
522 2024-02-23 207,074,490 2,000 39.9180 518,750,000 2024-01-31
523 2024-02-22 207,072,490 6,000 39.9176 518,750,000 2024-01-31
524 2024-02-21 207,066,490 0 39.9164 518,750,000 2024-01-31
525 2024-02-20 207,066,490 74,000 39.9164 518,750,000 2024-01-31
526 2024-02-19 206,992,490 0 39.9022 518,750,000 2024-01-31
527 2024-02-16 206,992,490 -8,000 39.9022 518,750,000 2024-01-31
528 2024-02-15 207,000,490 0 39.9037 518,750,000 2024-01-31
529 2024-02-14 207,000,490 32,000 39.9037 518,750,000 2024-01-31
530 2024-02-09 206,968,490 0 39.8975 518,750,000 2024-01-31
531 2024-02-08 206,968,490 0 39.8975 518,750,000 2024-01-31
532 2024-02-07 206,968,490 0 39.8975 518,750,000 2024-01-31
533 2024-02-06 206,968,490 0 39.8975 518,750,000 2024-01-31
534 2024-02-05 206,968,490 0 39.8975 518,750,000 2024-01-31
535 2024-02-02 206,968,490 -2,000 39.8975 518,750,000 2024-01-31
536 2024-02-01 206,970,490 2,000 39.8979 518,750,000 2024-01-31
537 2024-01-31 206,968,490 0 39.8975 518,750,000 2024-01-31
538 2024-01-30 206,968,490 0 39.8975 518,750,000 2023-12-31
539 2024-01-29 206,968,490 0 39.8975 518,750,000 2023-12-31
540 2024-01-26 206,968,490 0 39.8975 518,750,000 2023-12-31
541 2024-01-25 206,968,490 0 39.8975 518,750,000 2023-12-31
542 2024-01-24 206,968,490 -22,000 39.8975 518,750,000 2023-12-31
543 2024-01-23 206,990,490 0 39.9018 518,750,000 2023-12-31
544 2024-01-22 206,990,490 0 39.9018 518,750,000 2023-12-31
545 2024-01-19 206,990,490 2,000 39.9018 518,750,000 2023-12-31
546 2024-01-18 206,988,490 0 39.9014 518,750,000 2023-12-31
547 2024-01-17 206,988,490 0 39.9014 518,750,000 2023-12-31
548 2024-01-16 206,988,490 0 39.9014 518,750,000 2023-12-31
549 2024-01-15 206,988,490 -20,000 39.9014 518,750,000 2023-12-31
550 2024-01-12 207,008,490 0 39.9053 518,750,000 2023-12-31
551 2024-01-11 207,008,490 0 39.9053 518,750,000 2023-12-31
552 2024-01-10 207,008,490 0 39.9053 518,750,000 2023-12-31
553 2024-01-09 207,008,490 -6,000 39.9053 518,750,000 2023-12-31
554 2024-01-08 207,014,490 0 39.9064 518,750,000 2023-12-31
555 2024-01-05 207,014,490 0 39.9064 518,750,000 2023-12-31
556 2024-01-04 207,014,490 0 39.9064 518,750,000 2023-12-31
557 2024-01-03 207,014,490 -40,000 39.9064 518,750,000 2023-12-31
558 2024-01-02 207,054,490 -200,000 39.9141 518,750,000 2023-12-31
559 2023-12-29 207,254,490 -4,000 39.9527 518,750,000 2023-11-30
560 2023-12-28 207,258,490 0 39.9534 518,750,000 2023-11-30
561 2023-12-27 207,258,490 0 39.9534 518,750,000 2023-11-30
562 2023-12-22 207,258,490 0 39.9534 518,750,000 2023-11-30
563 2023-12-21 207,258,490 -98,000 39.9534 518,750,000 2023-11-30
564 2023-12-20 207,356,490 -8,000 39.9723 518,750,000 2023-11-30
565 2023-12-19 207,364,490 0 39.9739 518,750,000 2023-11-30
566 2023-12-18 207,364,490 0 39.9739 518,750,000 2023-11-30
567 2023-12-15 207,364,490 0 39.9739 518,750,000 2023-11-30
568 2023-12-14 207,364,490 0 39.9739 518,750,000 2023-11-30
569 2023-12-13 207,364,490 -50,000 39.9739 518,750,000 2023-11-30
570 2023-12-12 207,414,490 -110,000 39.9835 518,750,000 2023-11-30
571 2023-12-11 207,524,490 0 40.0047 518,750,000 2023-11-30
572 2023-12-08 207,524,490 0 40.0047 518,750,000 2023-11-30
573 2023-12-07 207,524,490 -18,000 40.0047 518,750,000 2023-11-30
574 2023-12-06 207,542,490 0 40.0082 518,750,000 2023-11-30
575 2023-12-05 207,542,490 0 40.0082 518,750,000 2023-11-30
576 2023-12-04 207,542,490 0 40.0082 518,750,000 2023-11-30
577 2023-12-01 207,542,490 0 40.0082 518,750,000 2023-11-30
578 2023-11-30 207,542,490 0 40.0082 518,750,000 2023-11-30
579 2023-11-29 207,542,490 0 40.0082 518,750,000 2023-10-31
580 2023-11-28 207,542,490 0 40.0082 518,750,000 2023-10-31
581 2023-11-27 207,542,490 4,000 40.0082 518,750,000 2023-10-31
582 2023-11-24 207,538,490 2,000 40.0074 518,750,000 2023-10-31
583 2023-11-23 207,536,490 0 40.0070 518,750,000 2023-10-31
584 2023-11-22 207,536,490 0 40.0070 518,750,000 2023-10-31
585 2023-11-21 207,536,490 0 40.0070 518,750,000 2023-10-31
586 2023-11-20 207,536,490 0 40.0070 518,750,000 2023-10-31
587 2023-11-17 207,536,490 0 40.0070 518,750,000 2023-10-31
588 2023-11-16 207,536,490 0 40.0070 518,750,000 2023-10-31
589 2023-11-15 207,536,490 0 40.0070 518,750,000 2023-10-31
590 2023-11-14 207,536,490 -4,000 40.0070 518,750,000 2023-10-31
591 2023-11-13 207,540,490 -4,000 40.0078 518,750,000 2023-10-31
592 2023-11-10 207,544,490 0 40.0086 518,750,000 2023-10-31
593 2023-11-09 207,544,490 0 40.0086 518,750,000 2023-10-31
594 2023-11-08 207,544,490 4,000 40.0086 518,750,000 2023-10-31
595 2023-11-07 207,540,490 0 40.0078 518,750,000 2023-10-31
596 2023-11-06 207,540,490 2,000 40.0078 518,750,000 2023-10-31
597 2023-11-03 207,538,490 0 40.0074 518,750,000 2023-10-31
598 2023-11-02 207,538,490 0 40.0074 518,750,000 2023-10-31
599 2023-11-01 207,538,490 2,000 40.0074 518,750,000 2023-10-31
600 2023-10-31 207,536,490 0 40.0070 518,750,000 2023-10-31
601 2023-10-30 207,536,490 50,000 40.0070 518,750,000 2023-09-30
602 2023-10-27 207,486,490 0 39.9974 518,750,000 2023-09-30
603 2023-10-26 207,486,490 0 39.9974 518,750,000 2023-09-30
604 2023-10-25 207,486,490 0 39.9974 518,750,000 2023-09-30
605 2023-10-24 207,486,490 0 39.9974 518,750,000 2023-09-30
606 2023-10-20 207,486,490 2,000 39.9974 518,750,000 2023-09-30
607 2023-10-19 207,484,490 0 39.9970 518,750,000 2023-09-30
608 2023-10-18 207,484,490 -40,000 39.9970 518,750,000 2023-09-30
609 2023-10-17 207,524,490 -6,000 40.0047 518,750,000 2023-09-30
610 2023-10-16 207,530,490 0 40.0059 518,750,000 2023-09-30
611 2023-10-13 207,530,490 20,000 40.0059 518,750,000 2023-09-30
612 2023-10-12 207,510,490 2,000 40.0020 518,750,000 2023-09-30
613 2023-10-11 207,508,490 6,000 40.0016 518,750,000 2023-09-30
614 2023-10-10 207,502,490 20,000 40.0005 518,750,000 2023-09-30
615 2023-10-09 207,482,490 0 39.9966 518,750,000 2023-09-30
616 2023-10-06 207,482,490 0 39.9966 518,750,000 2023-09-30
617 2023-10-05 207,482,490 2,000 39.9966 518,750,000 2023-09-30
618 2023-10-04 207,480,490 0 39.9962 518,750,000 2023-09-30
619 2023-10-03 207,480,490 0 39.9962 518,750,000 2023-09-30
620 2023-09-29 207,480,490 -2,000 39.9962 518,750,000 2023-08-31
621 2023-09-28 207,482,490 -2,000 39.9966 518,750,000 2023-08-31
622 2023-09-27 207,484,490 12,000 39.9970 518,750,000 2023-08-31
623 2023-09-26 207,472,490 0 39.9947 518,750,000 2023-08-31
624 2023-09-25 207,472,490 0 39.9947 518,750,000 2023-08-31
625 2023-09-22 207,472,490 0 39.9947 518,750,000 2023-08-31
626 2023-09-21 207,472,490 2,000 39.9947 518,750,000 2023-08-31
627 2023-09-20 207,470,490 0 39.9943 518,750,000 2023-08-31
628 2023-09-19 207,470,490 0 39.9943 518,750,000 2023-08-31
629 2023-09-18 207,470,490 4,000 39.9943 518,750,000 2023-08-31
630 2023-09-15 207,466,490 -4,000 39.9935 518,750,000 2023-08-31
631 2023-09-14 207,470,490 0 39.9943 518,750,000 2023-08-31
632 2023-09-13 207,470,490 2,000 39.9943 518,750,000 2023-08-31
633 2023-09-12 207,468,490 0 39.9939 518,750,000 2023-08-31
634 2023-09-11 207,468,490 50,000 39.9939 518,750,000 2023-08-31
635 2023-09-07 207,418,490 0 39.9843 518,750,000 2023-08-31
636 2023-09-06 207,418,490 56,000 39.9843 518,750,000 2023-08-31
637 2023-09-05 207,362,490 0 39.9735 518,750,000 2023-08-31
638 2023-09-04 207,362,490 2,000 39.9735 518,750,000 2023-08-31
639 2023-08-31 207,360,490 0 39.9731 518,750,000 2023-08-31
640 2023-08-30 207,360,490 2,000 39.9731 518,750,000 2023-07-31
641 2023-08-29 207,358,490 2,000 39.9727 518,750,000 2023-07-31
642 2023-08-28 207,356,490 0 39.9723 518,750,000 2023-07-31
643 2023-08-25 207,356,490 0 39.9723 518,750,000 2023-07-31
644 2023-08-24 207,356,490 0 39.9723 518,750,000 2023-07-31
645 2023-08-23 207,356,490 0 39.9723 518,750,000 2023-07-31
646 2023-08-22 207,356,490 0 39.9723 518,750,000 2023-07-31
647 2023-08-21 207,356,490 0 39.9723 518,750,000 2023-07-31
648 2023-08-18 207,356,490 0 39.9723 518,750,000 2023-07-31
649 2023-08-17 207,356,490 0 39.9723 518,750,000 2023-07-31
650 2023-08-16 207,356,490 0 39.9723 518,750,000 2023-07-31
651 2023-08-15 207,356,490 8,000 39.9723 518,750,000 2023-07-31
652 2023-08-14 207,348,490 74,000 39.9708 518,750,000 2023-07-31
653 2023-08-11 207,274,490 -60,000 39.9565 518,750,000 2023-07-31
654 2023-08-10 207,334,490 4,000 39.9681 518,750,000 2023-07-31
655 2023-08-09 207,330,490 14,000 39.9673 518,750,000 2023-07-31
656 2023-08-08 207,316,490 34,000 39.9646 518,750,000 2023-07-31
657 2023-08-07 207,282,490 -18,000 39.9581 518,750,000 2023-07-31
658 2023-08-04 207,300,490 2,000 39.9615 518,750,000 2023-07-31
659 2023-08-03 207,298,490 0 39.9612 518,750,000 2023-07-31
660 2023-08-02 207,298,490 60,000 39.9612 518,750,000 2023-07-31
661 2023-08-01 207,238,490 2,000 39.9496 518,750,000 2023-07-31
662 2023-07-31 207,236,490 40,000 39.9492 518,750,000 2023-07-31
663 2023-07-28 207,196,490 4,000 39.9415 518,750,000 2023-06-30
664 2023-07-27 207,192,490 -16,000 39.9407 518,750,000 2023-06-30
665 2023-07-26 207,208,490 -32,000 39.9438 518,750,000 2023-06-30
666 2023-07-25 207,240,490 -46,000 39.9500 518,750,000 2023-06-30
667 2023-07-24 207,286,490 -4,000 39.9588 518,750,000 2023-06-30
668 2023-07-21 207,290,490 0 39.9596 518,750,000 2023-06-30
669 2023-07-20 207,290,490 2,000 39.9596 518,750,000 2023-06-30
670 2023-07-19 207,288,490 0 39.9592 518,750,000 2023-06-30
671 2023-07-18 207,288,490 -28,000 39.9592 518,750,000 2023-06-30
672 2023-07-14 207,316,490 0 39.9646 518,750,000 2023-06-30
673 2023-07-13 207,316,490 -22,000 39.9646 518,750,000 2023-06-30
674 2023-07-12 207,338,490 -50,000 39.9689 518,750,000 2023-06-30
675 2023-07-11 207,388,490 -24,000 39.9785 518,750,000 2023-06-30
676 2023-07-10 207,412,490 0 39.9831 518,750,000 2023-06-30
677 2023-07-07 207,412,490 0 39.9831 518,750,000 2023-06-30
678 2023-07-06 207,412,490 30,000 39.9831 518,750,000 2023-06-30
679 2023-07-05 207,382,490 2,000 39.9773 518,750,000 2023-06-30
680 2023-07-04 207,380,490 20,000 39.9770 518,750,000 2023-06-30
681 2023-07-03 207,360,490 52,000 39.9731 518,750,000 2023-06-30
682 2023-06-30 207,308,490 32,000 39.9631 518,750,000 2023-06-30
683 2023-06-29 207,276,490 26,000 39.9569 518,750,000 2023-05-31
684 2023-06-28 207,250,490 0 39.9519 518,750,000 2023-05-31
685 2023-06-27 207,250,490 0 39.9519 518,750,000 2023-05-31
686 2023-06-26 207,250,490 -162,000 39.9519 518,750,000 2023-05-31
687 2023-06-23 207,412,490 -18,000 39.9831 518,750,000 2023-05-31
688 2023-06-21 207,430,490 -34,000 39.9866 518,750,000 2023-05-31
689 2023-06-20 207,464,490 0 39.9932 518,750,000 2023-05-31
690 2023-06-19 207,464,490 8,000 39.9932 518,750,000 2023-05-31
691 2023-06-16 207,456,490 -12,000 39.9916 518,750,000 2023-05-31
692 2023-06-15 207,468,490 -4,000 39.9939 518,750,000 2023-05-31
693 2023-06-14 207,472,490 -34,000 39.9947 518,750,000 2023-05-31
694 2023-06-13 207,506,490 22,000 40.0013 518,750,000 2023-05-31
695 2023-06-12 207,484,490 2,000 39.9970 518,750,000 2023-05-31
696 2023-06-09 207,482,490 0 39.9966 518,750,000 2023-05-31
697 2023-06-08 207,482,490 -30,000 39.9966 518,750,000 2023-05-31
698 2023-06-07 207,512,490 96,000 40.0024 518,750,000 2023-05-31
699 2023-06-06 207,416,490 6,000 39.9839 518,750,000 2023-05-31
700 2023-06-05 207,410,490 0 39.9827 518,750,000 2023-05-31
701 2023-06-02 207,410,490 6,000 39.9827 518,750,000 2023-05-31
702 2023-06-01 207,404,490 0 39.9816 518,750,000 2023-05-31
703 2023-05-31 207,404,490 20,000 39.9816 518,750,000 2023-05-31
704 2023-05-30 207,384,490 24,000 39.9777 518,750,000 2023-04-30
705 2023-05-29 207,360,490 0 39.9731 518,750,000 2023-04-30
706 2023-05-25 207,360,490 0 39.9731 518,750,000 2023-04-30
707 2023-05-24 207,360,490 0 39.9731 518,750,000 2023-04-30
708 2023-05-23 207,360,490 2,000 39.9731 518,750,000 2023-04-30
709 2023-05-22 207,358,490 8,000 39.9727 518,750,000 2023-04-30
710 2023-05-19 207,350,490 22,000 39.9712 518,750,000 2023-04-30
711 2023-05-18 207,328,490 2,000 39.9669 518,750,000 2023-04-30
712 2023-05-17 207,326,490 0 39.9666 518,750,000 2023-04-30
713 2023-05-16 207,326,490 12,000 39.9666 518,750,000 2023-04-30
714 2023-05-15 207,314,490 2,000 39.9642 518,750,000 2023-04-30
715 2023-05-12 207,312,490 -12,000 39.9639 518,750,000 2023-04-30
716 2023-05-11 207,324,490 -6,000 39.9662 518,750,000 2023-04-30
717 2023-05-10 207,330,490 4,000 39.9673 518,750,000 2023-04-30
718 2023-05-09 207,326,490 -4,000 39.9666 518,750,000 2023-04-30
719 2023-05-08 207,330,490 -22,000 39.9673 518,750,000 2023-04-30
720 2023-05-05 207,352,490 -3,702,000 39.9716 518,750,000 2023-04-30
721 2023-05-04 211,054,490 0 40.6852 518,750,000 2023-04-30
722 2023-05-03 211,054,490 -7,862,000 40.6852 518,750,000 2023-04-30
723 2023-05-02 218,916,490 2,000 42.2008 518,750,000 2023-04-30
724 2023-04-28 218,914,490 -78,000 42.2004 518,750,000 2023-03-31
725 2023-04-27 218,992,490 -13,426,000 42.2154 518,750,000 2023-03-31
726 2023-04-26 232,418,490 0 44.8036 518,750,000 2023-03-31
727 2023-04-25 232,418,490 4,000 44.8036 518,750,000 2023-03-31
728 2023-04-24 232,414,490 -10,000 44.8028 518,750,000 2023-03-31
729 2023-04-21 232,424,490 -20,000 44.8047 518,750,000 2023-03-31
730 2023-04-20 232,444,490 28,000 44.8086 518,750,000 2023-03-31
731 2023-04-19 232,416,490 10,000 44.8032 518,750,000 2023-03-31
732 2023-04-18 232,406,490 0 44.8013 518,750,000 2023-03-31
733 2023-04-17 232,406,490 0 44.8013 518,750,000 2023-03-31
734 2023-04-14 232,406,490 86,000 44.8013 518,750,000 2023-03-31
735 2023-04-13 232,320,490 20,000 44.7847 518,750,000 2023-03-31
736 2023-04-12 232,300,490 24,000 44.7808 518,750,000 2023-03-31
737 2023-04-11 232,276,490 20,000 44.7762 518,750,000 2023-03-31
738 2023-04-06 232,256,490 4,000 44.7723 518,750,000 2023-03-31
739 2023-04-04 232,252,490 2,000 44.7716 518,750,000 2023-03-31
740 2023-04-03 232,250,490 16,000 44.7712 518,750,000 2023-03-31
741 2023-03-31 232,234,490 -34,000 44.7681 518,750,000 2023-03-31
742 2023-03-30 232,268,490 40,000 44.7746 518,750,000 2023-02-28
743 2023-03-29 232,228,490 4,000 44.7669 518,750,000 2023-02-28
744 2023-03-28 232,224,490 -2,000 44.7662 518,750,000 2023-02-28
745 2023-03-27 232,226,490 -10,000 44.7666 518,750,000 2023-02-28
746 2023-03-24 232,236,490 2,000 44.7685 518,750,000 2023-02-28
747 2023-03-23 232,234,490 8,000 44.7681 518,750,000 2023-02-28
748 2023-03-22 232,226,490 -38,000 44.7666 518,750,000 2023-02-28
749 2023-03-21 232,264,490 -10,000 44.7739 518,750,000 2023-02-28
750 2023-03-20 232,274,490 6,000 44.7758 518,750,000 2023-02-28
751 2023-03-17 232,268,490 20,000 44.7746 518,750,000 2023-02-28
752 2023-03-16 232,248,490 18,000 44.7708 518,750,000 2023-02-28
753 2023-03-15 232,230,490 0 44.7673 518,750,000 2023-02-28
754 2023-03-14 232,230,490 2,574,000 44.7673 518,750,000 2023-02-28
755 2023-03-13 229,656,490 0 44.2711 518,750,000 2023-02-28
756 2023-03-10 229,656,490 14,000 44.2711 518,750,000 2023-02-28
757 2023-03-09 229,642,490 10,000 44.2684 518,750,000 2023-02-28
758 2023-03-08 229,632,490 0 44.2665 518,750,000 2023-02-28
759 2023-03-07 229,632,490 6,000 44.2665 518,750,000 2023-02-28
760 2023-03-06 229,626,490 0 44.2653 518,750,000 2023-02-28
761 2023-03-03 229,626,490 -112,000 44.2653 518,750,000 2023-02-28
762 2023-03-02 229,738,490 44,000 44.2869 518,750,000 2023-02-28
763 2023-03-01 229,694,490 -180,000 44.2785 518,750,000 2023-02-28
764 2023-02-28 229,874,490 98,000 44.3132 518,750,000 2023-02-28
765 2023-02-27 229,776,490 -12,000 44.2943 518,750,000 2023-01-31
766 2023-02-24 229,788,490 -338,000 44.2966 518,750,000 2023-01-31
767 2023-02-23 230,126,490 -330,000 44.3617 518,750,000 2023-01-31
768 2023-02-22 230,456,490 -148,000 44.4253 518,750,000 2023-01-31
769 2023-02-21 230,604,490 -88,000 44.4539 518,750,000 2023-01-31
770 2023-02-20 230,692,490 20,000 44.4708 518,750,000 2023-01-31
771 2023-02-17 230,672,490 -170,000 44.4670 518,750,000 2023-01-31
772 2023-02-16 230,842,490 -54,000 44.4998 518,750,000 2023-01-31
773 2023-02-15 230,896,490 -20,000 44.5102 518,750,000 2023-01-31
774 2023-02-14 230,916,490 20,000 44.5140 518,750,000 2023-01-31
775 2023-02-13 230,896,490 -26,000 44.5102 518,750,000 2023-01-31
776 2023-02-10 230,922,490 0 44.5152 518,750,000 2023-01-31
777 2023-02-09 230,922,490 32,000 44.5152 518,750,000 2023-01-31
778 2023-02-08 230,890,490 12,000 44.5090 518,750,000 2023-01-31
779 2023-02-07 230,878,490 16,000 44.5067 518,750,000 2023-01-31
780 2023-02-06 230,862,490 52,000 44.5036 518,750,000 2023-01-31
781 2023-02-03 230,810,490 32,000 44.4936 518,750,000 2023-01-31
782 2023-02-02 230,778,490 0 44.4874 518,750,000 2023-01-31
783 2023-02-01 230,778,490 60,000 44.4874 518,750,000 2023-01-31
784 2023-01-31 230,718,490 2,000 44.4759 518,750,000 2023-01-31
785 2023-01-30 230,716,490 -192,000 44.4755 518,750,000 2022-12-31
786 2023-01-27 230,908,490 8,000 44.5125 518,750,000 2022-12-31
787 2023-01-26 230,900,490 -34,000 44.5109 518,750,000 2022-12-31
788 2023-01-20 230,934,490 52,000 44.5175 518,750,000 2022-12-31
789 2023-01-19 230,882,490 -20,000 44.5075 518,750,000 2022-12-31
790 2023-01-18 230,902,490 -60,000 44.5113 518,750,000 2022-12-31
791 2023-01-17 230,962,490 4,000 44.5229 518,750,000 2022-12-31
792 2023-01-16 230,958,490 10,000 44.5221 518,750,000 2022-12-31
793 2023-01-13 230,948,490 0 44.5202 518,750,000 2022-12-31
794 2023-01-12 230,948,490 -22,000 44.5202 518,750,000 2022-12-31
795 2023-01-11 230,970,490 -130,000 44.5244 518,750,000 2022-12-31
796 2023-01-10 231,100,490 -40,000 44.5495 518,750,000 2022-12-31
797 2023-01-09 231,140,490 2,000 44.5572 518,750,000 2022-12-31
798 2023-01-06 231,138,490 28,000 44.5568 518,750,000 2022-12-31
799 2023-01-05 231,110,490 60,000 44.5514 518,750,000 2022-12-31
800 2023-01-04 231,050,490 2,000 44.5399 518,750,000 2022-12-31
801 2023-01-03 231,048,490 10,000 44.5395 518,750,000 2022-12-31
802 2022-12-30 231,038,490 68,000 44.5375 518,750,000 2022-11-30
803 2022-12-29 230,970,490 106,000 44.5244 518,750,000 2022-11-30
804 2022-12-28 230,864,490 40,000 44.5040 518,750,000 2022-11-30
805 2022-12-23 230,824,490 -1,402,000 44.4963 518,750,000 2022-11-30
806 2022-12-22 232,226,490 -2,000 44.7666 518,750,000 2022-11-30
807 2022-12-21 232,228,490 0 44.7669 518,750,000 2022-11-30
808 2022-12-20 232,228,490 0 44.7669 518,750,000 2022-11-30
809 2022-12-19 232,228,490 0 44.7669 518,750,000 2022-11-30
810 2022-12-16 232,228,490 2,000 44.7669 518,750,000 2022-11-30
811 2022-12-15 232,226,490 2,000 44.7666 518,750,000 2022-11-30
812 2022-12-14 232,224,490 2,000 44.7662 518,750,000 2022-11-30
813 2022-12-13 232,222,490 542,000 44.7658 518,750,000 2022-11-30
814 2022-12-12 231,680,490 2,000 44.6613 518,750,000 2022-11-30
815 2022-12-09 231,678,490 22,000 44.6609 518,750,000 2022-11-30
816 2022-12-08 231,656,490 12,000 44.6567 518,750,000 2022-11-30
817 2022-12-07 231,644,490 0 44.6544 518,750,000 2022-11-30
818 2022-12-06 231,644,490 32,000 44.6544 518,750,000 2022-11-30
819 2022-12-05 231,612,490 91,348,500 44.6482 518,750,000 2022-11-30
820 2022-12-02 140,263,990 0 27.0388 518,750,000 2022-11-30
821 2022-12-01 140,263,990 22,000 27.0388 518,750,000 2022-11-30
822 2022-11-30 140,241,990 2,000 27.0346 518,750,000 2022-11-30
823 2022-11-29 140,239,990 0 27.0342 518,750,000 2022-10-31
824 2022-11-28 140,239,990 2,000 27.0342 518,750,000 2022-10-31
825 2022-11-25 140,237,990 2,000 27.0338 518,750,000 2022-10-31
826 2022-11-24 140,235,990 -2,000 27.0334 518,750,000 2022-10-31
827 2022-11-23 140,237,990 -14,000 27.0338 518,750,000 2022-10-31
828 2022-11-22 140,251,990 14,000 27.0365 518,750,000 2022-10-31
829 2022-11-21 140,237,990 -24,000 27.0338 518,750,000 2022-10-31
830 2022-11-18 140,261,990 0 27.0385 518,750,000 2022-10-31
831 2022-11-17 140,261,990 0 27.0385 518,750,000 2022-10-31
832 2022-11-16 140,261,990 2,000 27.0385 518,750,000 2022-10-31
833 2022-11-15 140,259,990 0 27.0381 518,750,000 2022-10-31
834 2022-11-14 140,259,990 -8,000 27.0381 518,750,000 2022-10-31
835 2022-11-11 140,267,990 0 27.0396 518,750,000 2022-10-31
836 2022-11-10 140,267,990 -54,000 27.0396 518,750,000 2022-10-31
837 2022-11-09 140,321,990 -78,000 27.0500 518,750,000 2022-10-31
838 2022-11-08 140,399,990 180,000 27.0651 518,750,000 2022-10-31
839 2022-11-07 140,219,990 90,000 27.0304 518,750,000 2022-10-31
840 2022-11-04 140,129,990 -2,000 27.0130 518,750,000 2022-10-31
841 2022-11-03 140,131,990 46,000 27.0134 518,750,000 2022-10-31
842 2022-11-02 140,085,990 2,000 27.0045 518,750,000 2022-10-31
843 2022-11-01 140,083,990 2,000 27.0041 518,750,000 2022-10-31
844 2022-10-31 140,081,990 0 27.0038 518,750,000 2022-10-31
845 2022-10-28 140,081,990 -54,000 27.0038 518,750,000 2022-09-30
846 2022-10-27 140,135,990 -170,000 27.0142 518,750,000 2022-09-30
847 2022-10-26 140,305,990 -24,000 27.0469 518,750,000 2022-09-30
848 2022-10-25 140,329,990 0 27.0516 518,750,000 2022-09-30
849 2022-10-24 140,329,990 -502,000 27.0516 518,750,000 2022-09-30
850 2022-10-21 140,831,990 -204,000 27.1483 518,750,000 2022-09-30
851 2022-10-20 141,035,990 2,000 27.1877 518,750,000 2022-09-30
852 2022-10-19 141,033,990 -8,000 27.1873 518,750,000 2022-09-30
853 2022-10-18 141,041,990 2,000 27.1888 518,750,000 2022-09-30
854 2022-10-17 141,039,990 -28,000 27.1884 518,750,000 2022-09-30
855 2022-10-14 141,067,990 2,000 27.1938 518,750,000 2022-09-30
856 2022-10-13 141,065,990 -12,000 27.1934 518,750,000 2022-09-30
857 2022-10-12 141,077,990 0 27.1958 518,750,000 2022-09-30
858 2022-10-11 141,077,990 0 27.1958 518,750,000 2022-09-30
859 2022-10-10 141,077,990 -66,000 27.1958 518,750,000 2022-09-30
860 2022-10-07 141,143,990 -54,000 27.2085 518,750,000 2022-09-30
861 2022-10-06 141,197,990 -8,000 27.2189 518,750,000 2022-09-30
862 2022-10-05 141,205,990 162,000 27.2204 518,750,000 2022-09-30
863 2022-10-03 141,043,990 14,000 27.1892 518,750,000 2022-09-30
864 2022-09-30 141,029,990 -18,000 27.1865 518,750,000 2022-09-30
865 2022-09-29 141,047,990 -68,000 27.1900 518,750,000 2022-08-31
866 2022-09-28 141,115,990 -124,000 27.2031 518,750,000 2022-08-31
867 2022-09-27 141,239,990 -12,000 27.2270 518,750,000 2022-08-31
868 2022-09-26 141,251,990 -426,000 27.2293 518,750,000 2022-08-31
869 2022-09-23 141,677,990 16,000 27.3114 518,750,000 2022-08-31
870 2022-09-22 141,661,990 0 27.3083 518,750,000 2022-08-31
871 2022-09-21 141,661,990 0 27.3083 518,750,000 2022-08-31
872 2022-09-20 141,661,990 -42,000 27.3083 518,750,000 2022-08-31
873 2022-09-19 141,703,990 264,000 27.3164 518,750,000 2022-08-31
874 2022-09-16 141,439,990 0 27.2655 518,750,000 2022-08-31
875 2022-09-15 141,439,990 0 27.2655 518,750,000 2022-08-31
876 2022-09-14 141,439,990 0 27.2655 518,750,000 2022-08-31
877 2022-09-13 141,439,990 -46,000 27.2655 518,750,000 2022-08-31
878 2022-09-09 141,485,990 0 27.2744 518,750,000 2022-08-31
879 2022-09-08 141,485,990 0 27.2744 518,750,000 2022-08-31
880 2022-09-07 141,485,990 0 27.2744 518,750,000 2022-08-31
881 2022-09-06 141,485,990 -100,000 27.2744 518,750,000 2022-08-31
882 2022-09-05 141,585,990 8,000 27.2937 518,750,000 2022-08-31
883 2022-09-02 141,577,990 0 27.2921 518,750,000 2022-08-31
884 2022-09-01 141,577,990 10,000 27.2921 518,750,000 2022-08-31
885 2022-08-31 141,567,990 2,000 27.2902 518,750,000 2022-08-31
886 2022-08-30 141,565,990 -2,000 27.2898 518,750,000 2022-07-31
887 2022-08-29 141,567,990 40,000 27.2902 518,750,000 2022-07-31
888 2022-08-26 141,527,990 62,000 27.2825 518,750,000 2022-07-31
889 2022-08-25 141,465,990 2,000 27.2706 518,750,000 2022-07-31
890 2022-08-24 141,463,990 -22,000 27.2702 518,750,000 2022-07-31
891 2022-08-23 141,485,990 0 27.2744 518,750,000 2022-07-31
892 2022-08-22 141,485,990 -108,000 27.2744 518,750,000 2022-07-31
893 2022-08-19 141,593,990 -372,000 27.2952 518,750,000 2022-07-31
894 2022-08-18 141,965,990 -6,000 27.3669 518,750,000 2022-07-31
895 2022-08-17 141,971,990 -2,000 27.3681 518,750,000 2022-07-31
896 2022-08-16 141,973,990 -14,000 27.3685 518,750,000 2022-07-31
897 2022-08-15 141,987,990 -32,000 27.3712 518,750,000 2022-07-31
898 2022-08-12 142,019,990 -30,000 27.3773 518,750,000 2022-07-31
899 2022-08-11 142,049,990 -100,000 27.3831 518,750,000 2022-07-31
900 2022-08-10 142,149,990 0 27.4024 518,750,000 2022-07-31
901 2022-08-09 142,149,990 -14,000 27.4024 518,750,000 2022-07-31
902 2022-08-08 142,163,990 0 27.4051 518,750,000 2022-07-31
903 2022-08-05 142,163,990 0 27.4051 518,750,000 2022-07-31
904 2022-08-04 142,163,990 0 27.4051 518,750,000 2022-07-31
905 2022-08-03 142,163,990 0 27.4051 518,750,000 2022-07-31
906 2022-08-02 142,163,990 -2,000 27.4051 518,750,000 2022-07-31
907 2022-08-01 142,165,990 112,000 27.4055 518,750,000 2022-07-31
908 2022-07-29 142,053,990 26,000 27.3839 518,750,000 2022-06-30
909 2022-07-28 142,027,990 0 27.3789 518,750,000 2022-06-30
910 2022-07-27 142,027,990 0 27.3789 518,750,000 2022-06-30
911 2022-07-26 142,027,990 52,000 27.3789 518,750,000 2022-06-30
912 2022-07-25 141,975,990 26,000 27.3689 518,750,000 2022-06-30
913 2022-07-22 141,949,990 2,000 27.3639 518,750,000 2022-06-30
914 2022-07-21 141,947,990 102,000 27.3635 518,750,000 2022-06-30
915 2022-07-20 141,845,990 20,000 27.3438 518,750,000 2022-06-30
916 2022-07-19 141,825,990 2,000 27.3399 518,750,000 2022-06-30
917 2022-07-18 141,823,990 2,000 27.3396 518,750,000 2022-06-30
918 2022-07-15 141,821,990 0 27.3392 518,750,000 2022-06-30
919 2022-07-14 141,821,990 0 27.3392 518,750,000 2022-06-30
920 2022-07-13 141,821,990 -18,000 27.3392 518,750,000 2022-06-30
921 2022-07-12 141,839,990 0 27.3426 518,750,000 2022-06-30
922 2022-07-11 141,839,990 6,000 27.3426 518,750,000 2022-06-30
923 2022-07-08 141,833,990 2,000 27.3415 518,750,000 2022-06-30
924 2022-07-07 141,831,990 102,000 27.3411 518,750,000 2022-06-30
925 2022-07-06 141,729,990 -26,000 27.3214 518,750,000 2022-06-30
926 2022-07-05 141,755,990 3,022,000 27.3265 518,750,000 2022-06-30
927 2022-07-04 138,733,990 100,000 26.7439 518,750,000 2022-06-30
928 2022-06-30 138,633,990 164,000 26.7246 518,750,000 2022-06-30
929 2022-06-29 138,469,990 -84,000 26.6930 518,750,000 2022-05-31
930 2022-06-28 138,553,990 0 26.7092 518,750,000 2022-05-31
931 2022-06-27 138,553,990 0 26.7092 518,750,000 2022-05-31
932 2022-06-24 138,553,990 -30,000 26.7092 518,750,000 2022-05-31
933 2022-06-23 138,583,990 0 26.7150 518,750,000 2022-05-31
934 2022-06-22 138,583,990 -42,000 26.7150 518,750,000 2022-05-31
935 2022-06-21 138,625,990 0 26.7231 518,750,000 2022-05-31
936 2022-06-20 138,625,990 56,000 26.7231 518,750,000 2022-05-31
937 2022-06-17 138,569,990 -22,000 26.7123 518,750,000 2022-05-31
938 2022-06-16 138,591,990 6,000 26.7165 518,750,000 2022-05-31
939 2022-06-15 138,585,990 218,000 26.7154 518,750,000 2022-05-31
940 2022-06-14 138,367,990 10,000 26.6733 518,750,000 2022-05-31
941 2022-06-13 138,357,990 -84,000 26.6714 518,750,000 2022-05-31
942 2022-06-10 138,441,990 8,000 26.6876 518,750,000 2022-05-31
943 2022-06-09 138,433,990 -10,000 26.6861 518,750,000 2022-05-31
944 2022-06-08 138,443,990 2,000 26.6880 518,750,000 2022-05-31
945 2022-06-07 138,441,990 0 26.6876 518,750,000 2022-05-31
946 2022-06-06 138,441,990 100,000 26.6876 518,750,000 2022-05-31
947 2022-06-02 138,341,990 0 26.6683 518,750,000 2022-05-31
948 2022-06-01 138,341,990 0 26.6683 518,750,000 2022-05-31
949 2022-05-31 138,341,990 -40,000 26.6683 518,750,000 2022-05-31
950 2022-05-30 138,381,990 0 26.6760 518,750,000 2022-04-30
951 2022-05-27 138,381,990 0 26.6760 518,750,000 2022-04-30
952 2022-05-26 138,381,990 0 26.6760 518,750,000 2022-04-30
953 2022-05-25 138,381,990 -38,000 26.6760 518,750,000 2022-04-30
954 2022-05-24 138,419,990 0 26.6834 518,750,000 2022-04-30
955 2022-05-23 138,419,990 0 26.6834 518,750,000 2022-04-30
956 2022-05-20 138,419,990 -4,000 26.6834 518,750,000 2022-04-30
957 2022-05-19 138,423,990 60,000 26.6841 518,750,000 2022-04-30
958 2022-05-18 138,363,990 -140,000 26.6726 518,750,000 2022-04-30
959 2022-05-17 138,503,990 -10,000 26.6996 518,750,000 2022-04-30
960 2022-05-16 138,513,990 -28,000 26.7015 518,750,000 2022-04-30
961 2022-05-13 138,541,990 0 26.7069 518,750,000 2022-04-30
962 2022-05-12 138,541,990 -14,000 26.7069 518,750,000 2022-04-30
963 2022-05-11 138,555,990 2,000 26.7096 518,750,000 2022-04-30
964 2022-05-10 138,553,990 -30,000 26.7092 518,750,000 2022-04-30
965 2022-05-06 138,583,990 4,000 26.7150 518,750,000 2022-04-30
966 2022-05-05 138,579,990 -10,000 26.7142 518,750,000 2022-04-30
967 2022-05-04 138,589,990 -6,000 26.7161 518,750,000 2022-04-30
968 2022-05-03 138,595,990 -30,000 26.7173 518,750,000 2022-04-30
969 2022-04-29 138,625,990 14,000 26.7231 518,750,000 2022-03-31
970 2022-04-28 138,611,990 0 26.7204 518,750,000 2022-03-31
971 2022-04-27 138,611,990 -10,000 26.7204 518,750,000 2022-03-31
972 2022-04-26 138,621,990 6,000 26.7223 518,750,000 2022-03-31
973 2022-04-25 138,615,990 0 26.7212 518,750,000 2022-03-31
974 2022-04-22 138,615,990 -4,000 26.7212 518,750,000 2022-03-31
975 2022-04-21 138,619,990 92,000 26.7219 518,750,000 2022-03-31
976 2022-04-20 138,527,990 36,000 26.7042 518,750,000 2022-03-31
977 2022-04-19 138,491,990 0 26.6973 518,750,000 2022-03-31
978 2022-04-14 138,491,990 18,000 26.6973 518,750,000 2022-03-31
979 2022-04-13 138,473,990 4,000 26.6938 518,750,000 2022-03-31
980 2022-04-12 138,469,990 16,000 26.6930 518,750,000 2022-03-31
981 2022-04-11 138,453,990 22,000 26.6899 518,750,000 2022-03-31
982 2022-04-08 138,431,990 2,000 26.6857 518,750,000 2022-03-31
983 2022-04-07 138,429,990 12,000 26.6853 518,750,000 2022-03-31
984 2022-04-06 138,417,990 10,000 26.6830 518,750,000 2022-03-31
985 2022-04-04 138,407,990 -6,000 26.6811 518,750,000 2022-03-31
986 2022-04-01 138,413,990 -28,000 26.6822 518,750,000 2022-03-31
987 2022-03-31 138,441,990 -64,000 26.6876 518,750,000 2022-03-31
988 2022-03-30 138,505,990 182,000 26.6999 518,750,000 2022-02-28
989 2022-03-29 138,323,990 1,068,000 26.6649 518,750,000 2022-02-28
990 2022-03-28 137,255,990 70,000 26.4590 518,750,000 2022-02-28
991 2022-03-25 137,185,990 -12,000 26.4455 518,750,000 2022-02-28
992 2022-03-24 137,197,990 -94,000 26.4478 518,750,000 2022-02-28
993 2022-03-23 137,291,990 -132,000 26.4659 518,750,000 2022-02-28
994 2022-03-22 137,423,990 -14,000 26.4914 518,750,000 2022-02-28
995 2022-03-21 137,437,990 -2,000 26.4941 518,750,000 2022-02-28
996 2022-03-18 137,439,990 222,000 26.4945 518,750,000 2022-02-28
997 2022-03-17 137,217,990 -38,000 26.4517 518,750,000 2022-02-28
998 2022-03-16 137,255,990 -2,000 26.4590 518,750,000 2022-02-28
999 2022-03-15 137,257,990 130,000 26.4594 518,750,000 2022-02-28
1000 2022-03-14 137,127,990 8,000 26.4343 518,750,000 2022-02-28
1001 2022-03-11 137,119,990 -20,000 26.4328 518,750,000 2022-02-28
1002 2022-03-10 137,139,990 -8,000 26.4366 518,750,000 2022-02-28
1003 2022-03-09 137,147,990 0 26.4382 518,750,000 2022-02-28
1004 2022-03-08 137,147,990 -2,000 26.4382 518,750,000 2022-02-28
1005 2022-03-07 137,149,990 32,000 26.4386 518,750,000 2022-02-28
1006 2022-03-04 137,117,990 0 26.4324 518,750,000 2022-02-28
1007 2022-03-03 137,117,990 -4,000 26.4324 518,750,000 2022-02-28
1008 2022-03-02 137,121,990 -18,000 26.4332 518,750,000 2022-02-28
1009 2022-03-01 137,139,990 -2,000 26.4366 518,750,000 2022-02-28
1010 2022-02-28 137,141,990 2,000 26.4370 518,750,000 2022-02-28
1011 2022-02-25 137,139,990 26,000 26.4366 518,750,000 2022-01-31
1012 2022-02-24 137,113,990 18,000 26.4316 518,750,000 2022-01-31
1013 2022-02-23 137,095,990 -2,000 26.4281 518,750,000 2022-01-31
1014 2022-02-22 137,097,990 40,000 26.4285 518,750,000 2022-01-31
1015 2022-02-21 137,057,990 0 26.4208 518,750,000 2022-01-31
1016 2022-02-18 137,057,990 496,000 26.4208 518,750,000 2022-01-31
1017 2022-02-17 136,561,990 146,000 26.3252 518,750,000 2022-01-31
1018 2022-02-16 136,415,990 90,000 26.2971 518,750,000 2022-01-31
1019 2022-02-15 136,325,990 108,000 26.2797 518,750,000 2022-01-31
1020 2022-02-14 136,217,990 32,000 26.2589 518,750,000 2022-01-31
1021 2022-02-11 136,185,990 68,000 26.2527 518,750,000 2022-01-31
1022 2022-02-10 136,117,990 36,000 26.2396 518,750,000 2022-01-31
1023 2022-02-09 136,081,990 286,000 26.2327 518,750,000 2022-01-31
1024 2022-02-08 135,795,990 276,000 26.1775 518,750,000 2022-01-31
1025 2022-02-07 135,519,990 -38,000 26.1243 518,750,000 2022-01-31
1026 2022-02-04 135,557,990 56,000 26.1317 518,750,000 2022-01-31
1027 2022-01-31 135,501,990 0 26.1209 518,750,000 2022-01-31
1028 2022-01-28 135,501,990 16,000 26.1209 518,750,000 2021-12-31
1029 2022-01-27 135,485,990 40,000 26.1178 518,750,000 2021-12-31
1030 2022-01-26 135,445,990 26,000 26.1101 518,750,000 2021-12-31
1031 2022-01-25 135,419,990 68,000 26.1051 518,750,000 2021-12-31
1032 2022-01-24 135,351,990 128,000 26.0919 518,750,000 2021-12-31
1033 2022-01-21 135,223,990 16,000 26.0673 518,750,000 2021-12-31
1034 2022-01-20 135,207,990 4,000 26.0642 518,750,000 2021-12-31
1035 2022-01-19 135,203,990 14,000 26.0634 518,750,000 2021-12-31
1036 2022-01-18 135,189,990 40,000 26.0607 518,750,000 2021-12-31
1037 2022-01-17 135,149,990 20,000 26.0530 518,750,000 2021-12-31
1038 2022-01-14 135,129,990 212,000 26.0492 518,750,000 2021-12-31
1039 2022-01-13 134,917,990 166,000 26.0083 518,750,000 2021-12-31
1040 2022-01-12 134,751,990 -16,000 25.9763 518,750,000 2021-12-31
1041 2022-01-11 134,767,990 420,000 25.9794 518,750,000 2021-12-31
1042 2022-01-10 134,347,990 268,000 25.8984 518,750,000 2021-12-31
1043 2022-01-07 134,079,990 110,000 25.8467 518,750,000 2021-12-31
1044 2022-01-06 133,969,990 6,000 25.8255 518,750,000 2021-12-31
1045 2022-01-05 133,963,990 6,000 25.8244 518,750,000 2021-12-31
1046 2022-01-04 133,957,990 -10,000 25.8232 518,750,000 2021-12-31
1047 2022-01-03 133,967,990 150,000 25.8252 518,750,000 2021-12-31
1048 2021-12-31 133,817,990 0 25.7962 518,750,000 2021-12-31
1049 2021-12-30 133,817,990 -14,000 25.7962 518,750,000 2021-11-30
1050 2021-12-29 133,831,990 -390,000 25.7989 518,750,000 2021-11-30
1051 2021-12-28 134,221,990 -234,000 25.8741 518,750,000 2021-11-30
1052 2021-12-24 134,455,990 0 25.9192 518,750,000 2021-11-30
1053 2021-12-23 134,455,990 310,000 25.9192 518,750,000 2021-11-30
1054 2021-12-22 134,145,990 -38,000 25.8595 518,750,000 2021-11-30
1055 2021-12-21 134,183,990 4,000 25.8668 518,750,000 2021-11-30
1056 2021-12-20 134,179,990 16,000 25.8660 518,750,000 2021-11-30
1057 2021-12-17 134,163,990 232,000 25.8629 518,750,000 2021-11-30
1058 2021-12-16 133,931,990 116,000 25.8182 518,750,000 2021-11-30
1059 2021-12-15 133,815,990 -80,000 25.7959 518,750,000 2021-11-30
1060 2021-12-14 133,895,990 -16,000 25.8113 518,750,000 2021-11-30
1061 2021-12-13 133,911,990 -134,000 25.8144 518,750,000 2021-11-30
1062 2021-12-10 134,045,990 -400,000 25.8402 518,750,000 2021-11-30
1063 2021-12-09 134,445,990 112,000 25.9173 518,750,000 2021-11-30
1064 2021-12-08 134,333,990 130,000 25.8957 518,750,000 2021-11-30
1065 2021-12-07 134,203,990 240,000 25.8706 518,750,000 2021-11-30
1066 2021-12-06 133,963,990 68,000 25.8244 518,750,000 2021-11-30
1067 2021-12-03 133,895,990 138,000 25.8113 518,750,000 2021-11-30
1068 2021-12-02 133,757,990 180,000 25.7847 518,750,000 2021-11-30
1069 2021-12-01 133,577,990 58,000 25.7500 518,750,000 2021-11-30
1070 2021-11-30 133,519,990 16,000 25.7388 518,750,000 2021-11-30
1071 2021-11-29 133,503,990 22,000 25.7357 518,750,000 2021-10-31
1072 2021-11-26 133,481,990 24,000 25.7315 518,750,000 2021-10-31
1073 2021-11-25 133,457,990 164,000 25.7268 518,750,000 2021-10-31
1074 2021-11-24 133,293,990 -142,000 25.6952 518,750,000 2021-10-31
1075 2021-11-23 133,435,990 -260,000 25.7226 518,750,000 2021-10-31
1076 2021-11-22 133,695,990 -230,000 25.7727 518,750,000 2021-10-31
1077 2021-11-19 133,925,990 532,000 25.8171 518,750,000 2021-10-31
1078 2021-11-18 133,393,990 164,000 25.7145 518,750,000 2021-10-31
1079 2021-11-17 133,229,990 200,000 25.6829 518,750,000 2021-10-31
1080 2021-11-16 133,029,990 -96,000 25.6443 518,750,000 2021-10-31
1081 2021-11-15 133,125,990 26,000 25.6628 518,750,000 2021-10-31
1082 2021-11-12 133,099,990 328,000 25.6578 518,750,000 2021-10-31
1083 2021-11-11 132,771,990 -68,000 25.5946 518,750,000 2021-10-31
1084 2021-11-10 132,839,990 170,000 25.6077 518,750,000 2021-10-31
1085 2021-11-09 132,669,990 326,000 25.5749 518,750,000 2021-10-31
1086 2021-11-08 132,343,990 42,000 25.5121 518,750,000 2021-10-31
1087 2021-11-05 132,301,990 -122,000 25.5040 518,750,000 2021-10-31
1088 2021-11-04 132,423,990 -162,000 25.5275 518,750,000 2021-10-31
1089 2021-11-03 132,585,990 -78,000 25.5587 518,750,000 2021-10-31
1090 2021-11-02 132,663,990 -98,000 25.5738 518,750,000 2021-10-31
1091 2021-11-01 132,761,990 38,000 25.5927 518,750,000 2021-10-31
1092 2021-10-29 132,723,990 -74,000 25.5853 518,750,000 2021-09-30
1093 2021-10-28 132,797,990 114,000 25.5996 518,750,000 2021-09-30
1094 2021-10-27 132,683,990 -22,000 25.5776 518,750,000 2021-09-30
1095 2021-10-26 132,705,990 190,000 25.5819 518,750,000 2021-09-30
1096 2021-10-25 132,515,990 -42,000 25.5453 518,750,000 2021-09-30
1097 2021-10-22 132,557,990 -230,000 25.5533 518,750,000 2021-09-30
1098 2021-10-21 132,787,990 130,000 25.5977 518,750,000 2021-09-30
1099 2021-10-20 132,657,990 24,000 25.5726 518,750,000 2021-09-30
1100 2021-10-19 132,633,990 128,000 25.5680 518,750,000 2021-09-30
1101 2021-10-18 132,505,990 -200,000 25.5433 518,750,000 2021-09-30
1102 2021-10-15 132,705,990 44,000 25.5819 518,750,000 2021-09-30
1103 2021-10-12 132,661,990 144,000 25.5734 518,750,000 2021-09-30
1104 2021-10-11 132,517,990 130,000 25.5456 518,750,000 2021-09-30
1105 2021-10-08 132,387,990 790,000 25.5206 518,750,000 2021-09-30
1106 2021-10-07 131,597,990 -364,000 25.3683 518,750,000 2021-09-30
1107 2021-10-06 131,961,990 172,000 25.4385 518,750,000 2021-09-30
1108 2021-10-05 131,789,990 -364,000 25.4053 518,750,000 2021-09-30
1109 2021-10-04 132,153,990 -72,000 25.4755 518,750,000 2021-09-30
1110 2021-09-30 132,225,990 -188,000 25.4893 518,750,000 2021-09-30
1111 2021-09-29 132,413,990 124,000 25.5256 518,750,000 2021-08-31
1112 2021-09-28 132,289,990 20,000 25.5017 518,750,000 2021-08-31
1113 2021-09-27 132,269,990 -36,000 25.4978 518,750,000 2021-08-31
1114 2021-09-24 132,305,990 -34,000 25.5048 518,750,000 2021-08-31
1115 2021-09-23 132,339,990 164,000 25.5113 518,750,000 2021-08-31
1116 2021-09-21 132,175,990 -432,000 25.4797 518,750,000 2021-08-31
1117 2021-09-20 132,607,990 354,000 25.5630 518,750,000 2021-08-31
1118 2021-09-17 132,253,990 -456,000 25.4947 518,750,000 2021-08-31
1119 2021-09-16 132,709,990 -52,000 25.5826 518,750,000 2021-08-31
1120 2021-09-15 132,761,990 -468,000 25.5927 518,750,000 2021-08-31
1121 2021-09-14 133,229,990 -52,000 25.6829 518,750,000 2021-08-31
1122 2021-09-13 133,281,990 838,000 25.6929 518,750,000 2021-08-31
1123 2021-09-10 132,443,990 -36,000 25.5314 518,750,000 2021-08-31
1124 2021-09-09 132,479,990 -16,000 25.5383 518,750,000 2021-08-31
1125 2021-09-08 132,495,990 6,000 25.5414 518,750,000 2021-08-31
1126 2021-09-07 132,489,990 -500,000 25.5402 518,750,000 2021-08-31
1127 2021-09-06 132,989,990 -72,000 25.6366 518,750,000 2021-08-31
1128 2021-09-03 133,061,990 54,000 25.6505 518,750,000 2021-08-31
1129 2021-09-02 133,007,990 312,000 25.6401 518,750,000 2021-08-31
1130 2021-09-01 132,695,990 -302,000 25.5799 518,750,000 2021-08-31
1131 2021-08-31 132,997,990 228,000 25.6382 518,750,000 2021-08-31
1132 2021-08-30 132,769,990 48,000 25.5942 518,750,000 2021-07-31
1133 2021-08-27 132,721,990 234,000 25.5850 518,750,000 2021-07-31
1134 2021-08-26 132,487,990 -352,000 25.5399 518,750,000 2021-07-31
1135 2021-08-25 132,839,990 -120,000 25.6077 518,750,000 2021-07-31
1136 2021-08-24 132,959,990 182,000 25.6308 518,750,000 2021-07-31
1137 2021-08-23 132,777,990 -102,000 25.5958 518,750,000 2021-07-31
1138 2021-08-20 132,879,990 36,000 25.6154 518,750,000 2021-07-31
1139 2021-08-19 132,843,990 -230,000 25.6085 518,750,000 2021-07-31
1140 2021-08-18 133,073,990 410,000 25.6528 518,750,000 2021-07-31
1141 2021-08-17 132,663,990 -188,000 25.5738 518,750,000 2021-07-31
1142 2021-08-16 132,851,990 134,000 25.6100 518,750,000 2021-07-31
1143 2021-08-13 132,717,990 14,000 25.5842 518,750,000 2021-07-31
1144 2021-08-12 132,703,990 -42,000 25.5815 518,750,000 2021-07-31
1145 2021-08-11 132,745,990 -338,000 25.5896 518,750,000 2021-07-31
1146 2021-08-10 133,083,990 68,000 25.6547 518,750,000 2021-07-31
1147 2021-08-09 133,015,990 124,000 25.6416 518,750,000 2021-07-31
1148 2021-08-06 132,891,990 -24,000 25.6177 518,750,000 2021-07-31
1149 2021-08-05 132,915,990 32,000 25.6224 518,750,000 2021-07-31
1150 2021-08-04 132,883,990 -684,000 25.6162 518,750,000 2021-07-31
1151 2021-08-03 133,567,990 374,000 25.7480 518,750,000 2021-07-31
1152 2021-08-02 133,193,990 -374,000 25.6759 518,750,000 2021-07-31
1153 2021-07-30 133,567,990 -136,000 25.7480 518,750,000 2021-06-30
1154 2021-07-29 133,703,990 -274,000 25.7743 518,750,000 2021-06-30
1155 2021-07-28 133,977,990 278,000 25.8271 518,750,000 2021-06-30
1156 2021-07-27 133,699,990 204,000 25.7735 518,750,000 2021-06-30
1157 2021-07-26 133,495,990 -68,000 25.7342 518,750,000 2021-06-30
1158 2021-07-23 133,563,990 -92,000 25.7473 518,750,000 2021-06-30
1159 2021-07-22 133,655,990 -822,000 25.7650 518,750,000 2021-06-30
1160 2021-07-21 134,477,990 -248,000 25.9235 518,750,000 2021-06-30
1161 2021-07-20 134,725,990 550,000 25.9713 518,750,000 2021-06-30
1162 2021-07-19 134,175,990 -202,000 25.8653 518,750,000 2021-06-30
1163 2021-07-16 134,377,990 290,000 25.9042 518,750,000 2021-06-30
1164 2021-07-15 134,087,990 40,000 25.8483 518,750,000 2021-06-30
1165 2021-07-14 134,047,990 -736,000 25.8406 518,750,000 2021-06-30
1166 2021-07-13 134,783,990 -316,000 25.9825 518,750,000 2021-06-30
1167 2021-07-12 135,099,990 -2,548,000 26.0434 518,750,000 2021-06-30
1168 2021-07-09 137,647,990 -620,000 26.5346 518,750,000 2021-06-30
1169 2021-07-08 138,267,990 -234,000 26.6541 518,750,000 2021-06-30
1170 2021-07-07 138,501,990 -556,000 26.6992 518,750,000 2021-06-30
1171 2021-07-06 139,057,990 -128,000 26.8064 518,750,000 2021-06-30
1172 2021-07-05 139,185,990 24,000 26.8310 518,750,000 2021-06-30
1173 2021-07-02 139,161,990 -112,000 26.8264 518,750,000 2021-06-30
1174 2021-06-30 139,273,990 142,000 26.8480 518,750,000 2021-06-30
1175 2021-06-29 139,131,990 790,000 26.8206 518,750,000 2021-05-31
1176 2021-06-28 138,341,990 316,000 26.6683 518,750,000 2021-05-31
1177 2021-06-25 138,025,990 -676,000 26.6074 518,750,000 2021-05-31
1178 2021-06-24 138,701,990 -1,656,000 26.7377 518,750,000 2021-05-31
1179 2021-06-23 140,357,990 232,000 27.0570 518,750,000 2021-05-31
1180 2021-06-22 140,125,990 -3,690,000 27.0122 518,750,000 2021-05-31
1181 2021-06-21 143,815,990 336,000 27.7236 518,750,000 2021-05-31
1182 2021-06-18 143,479,990 908,000 27.6588 518,750,000 2021-05-31
1183 2021-06-17 142,571,990 288,000 27.4838 518,750,000 2021-05-31
1184 2021-06-16 142,283,990 202,000 27.4282 518,750,000 2021-05-31
1185 2021-06-15 142,081,990 -334,000 27.3893 518,750,000 2021-05-31
1186 2021-06-11 142,415,990 -826,000 27.4537 518,750,000 2021-05-31
1187 2021-06-10 143,241,990 -202,000 27.6129 518,750,000 2021-05-31
1188 2021-06-09 143,443,990 814,000 27.6519 518,750,000 2021-05-31
1189 2021-06-08 142,629,990 58,000 27.4949 518,750,000 2021-05-31
1190 2021-06-07 142,571,990 -324,000 27.4838 518,750,000 2021-05-31
1191 2021-06-04 142,895,990 266,000 27.5462 518,750,000 2021-05-31
1192 2021-06-03 142,629,990 -104,000 27.4949 518,750,000 2021-05-31
1193 2021-06-02 142,733,990 -86,000 27.5150 518,750,000 2021-05-31
1194 2021-06-01 142,819,990 102,000 27.5316 518,750,000 2021-05-31
1195 2021-05-31 142,717,990 -2,000 27.5119 518,750,000 2021-05-31
1196 2021-05-28 142,719,990 90,000 27.5123 518,750,000 2021-04-30
1197 2021-05-27 142,629,990 -124,000 27.4949 518,750,000 2021-04-30
1198 2021-05-26 142,753,990 50,000 27.5188 518,750,000 2021-04-30
1199 2021-05-25 142,703,990 1,024,000 27.5092 518,750,000 2021-04-30
1200 2021-05-24 141,679,990 -102,000 27.3118 518,750,000 2021-04-30
1201 2021-05-21 141,781,990 -64,000 27.3315 518,750,000 2021-04-30
1202 2021-05-20 141,845,990 770,000 27.3438 518,750,000 2021-04-30
1203 2021-05-18 141,075,990 -212,000 27.1954 518,750,000 2021-04-30
1204 2021-05-17 141,287,990 14,000 27.2362 518,750,000 2021-04-30
1205 2021-05-14 141,273,990 -124,000 27.2335 518,750,000 2021-04-30
1206 2021-05-13 141,397,990 50,000 27.2574 518,750,000 2021-04-30
1207 2021-05-12 141,347,990 -152,000 27.2478 518,750,000 2021-04-30
1208 2021-05-11 141,499,990 4,000 27.2771 518,750,000 2021-04-30
1209 2021-05-10 141,495,990 -10,000 27.2763 518,750,000 2021-04-30
1210 2021-05-07 141,505,990 14,000 27.2783 518,750,000 2021-04-30
1211 2021-05-06 141,491,990 -76,000 27.2756 518,750,000 2021-04-30
1212 2021-05-05 141,567,990 702,000 27.2902 518,750,000 2021-04-30
1213 2021-05-04 140,865,990 -472,000 27.1549 518,750,000 2021-04-30
1214 2021-05-03 141,337,990 -146,000 27.2459 518,750,000 2021-04-30
1215 2021-04-30 141,483,990 -204,000 27.2740 518,750,000 2021-04-30
1216 2021-04-29 141,687,990 74,000 27.3133 518,750,000 2021-04-27
1217 2021-04-28 141,613,990 -476,000 27.2991 518,750,000 2021-04-27
1218 2021-04-27 142,089,990 18,780,000 27.3908 518,750,000 2021-04-27
1219 2021-04-26 123,309,990 -334,000 24.6620 500,000,000 2021-03-31
1220 2021-04-23 123,643,990 86,000 24.7288 500,000,000 2021-03-31
1221 2021-04-22 123,557,990 -312,000 24.7116 500,000,000 2021-03-31
1222 2021-04-21 123,869,990 -166,000 24.7740 500,000,000 2021-03-31
1223 2021-04-20 124,035,990 90,000 24.8072 500,000,000 2021-03-31
1224 2021-04-19 123,945,990 -1,346,000 24.7892 500,000,000 2021-03-31
1225 2021-04-16 125,291,990 -2,164,340 25.0584 500,000,000 2021-03-31
1226 2021-04-15 127,456,330 -1,363,660 25.4913 500,000,000 2021-03-31
1227 2021-04-14 128,819,990 -1,777,967 25.7640 500,000,000 2021-03-31
1228 2021-04-13 130,597,957 -312,000 26.1196 500,000,000 2021-03-31
1229 2021-04-12 130,909,957 -530,000 26.1820 500,000,000 2021-03-31
1230 2021-04-09 131,439,957 -916,010 26.2880 500,000,000 2021-03-31
1231 2021-04-08 132,355,967 -3,636,033 26.4712 500,000,000 2021-03-31
1232 2021-04-07 135,992,000 -5,728,000 27.1984 500,000,000 2021-03-31
1233 2021-04-01 141,720,000 0 28.3440 500,000,000 2021-03-31
1234 2021-03-31 141,720,000 28.3440 500,000,000 2021-03-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top