ECO-TEK HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08169	2001-12-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-17	194,013,490	0	29.8694	649,540,000	2026-02-28
2	2026-03-16	194,013,490	0	29.8694	649,540,000	2026-02-28
3	2026-03-13	194,013,490	0	29.8694	649,540,000	2026-02-28
4	2026-03-12	194,013,490	0	29.8694	649,540,000	2026-02-28
5	2026-03-11	194,013,490	0	29.8694	649,540,000	2026-02-28
6	2026-03-10	194,013,490	0	29.8694	649,540,000	2026-02-28
7	2026-03-09	194,013,490	2,000,000	29.8694	649,540,000	2026-02-28
8	2026-03-06	192,013,490	0	29.5615	649,540,000	2026-02-28
9	2026-03-05	192,013,490	0	29.5615	649,540,000	2026-02-28
10	2026-03-04	192,013,490	0	29.5615	649,540,000	2026-02-28
11	2026-03-03	192,013,490	-110,000	29.5615	649,540,000	2026-02-28
12	2026-03-02	192,123,490	0	29.5784	649,540,000	2026-02-28
13	2026-02-27	192,123,490	0	29.5784	649,540,000	2026-01-31
14	2026-02-26	192,123,490	0	29.5784	649,540,000	2026-01-31
15	2026-02-25	192,123,490	0	29.5784	649,540,000	2026-01-31
16	2026-02-24	192,123,490	0	29.5784	649,540,000	2026-01-31
17	2026-02-23	192,123,490	0	29.5784	649,540,000	2026-01-31
18	2026-02-20	192,123,490	0	29.5784	649,540,000	2026-01-31
19	2026-02-19	192,123,490	0	29.5784	649,540,000	2026-01-31
20	2026-02-18	192,123,490	0	29.5784	649,540,000	2026-01-31
21	2026-02-17	192,123,490	0	29.5784	649,540,000	2026-01-31
22	2026-02-16	192,123,490	0	29.5784	649,540,000	2026-01-31
23	2026-02-13	192,123,490	0	29.5784	649,540,000	2026-01-31
24	2026-02-12	192,123,490	0	29.5784	649,540,000	2026-01-31
25	2026-02-11	192,123,490	0	29.5784	649,540,000	2026-01-31
26	2026-02-10	192,123,490	0	29.5784	649,540,000	2026-01-31
27	2026-02-09	192,123,490	0	29.5784	649,540,000	2026-01-31
28	2026-02-06	192,123,490	0	29.5784	649,540,000	2026-01-31
29	2026-02-05	192,123,490	0	29.5784	649,540,000	2026-01-31
30	2026-02-04	192,123,490	0	29.5784	649,540,000	2026-01-31
31	2026-02-03	192,123,490	0	29.5784	649,540,000	2026-01-31
32	2026-02-02	192,123,490	0	29.5784	649,540,000	2026-01-31
33	2026-01-30	192,123,490	0	29.5784	649,540,000	2025-12-31
34	2026-01-29	192,123,490	0	29.5784	649,540,000	2025-12-31
35	2026-01-28	192,123,490	0	29.5784	649,540,000	2025-12-31
36	2026-01-27	192,123,490	0	29.5784	649,540,000	2025-12-31
37	2026-01-26	192,123,490	0	29.5784	649,540,000	2025-12-31
38	2026-01-23	192,123,490	0	29.5784	649,540,000	2025-12-31
39	2026-01-22	192,123,490	0	29.5784	649,540,000	2025-12-31
40	2026-01-21	192,123,490	0	29.5784	649,540,000	2025-12-31
41	2026-01-20	192,123,490	0	29.5784	649,540,000	2025-12-31
42	2026-01-19	192,123,490	0	29.5784	649,540,000	2025-12-31
43	2026-01-16	192,123,490	0	29.5784	649,540,000	2025-12-31
44	2026-01-15	192,123,490	0	29.5784	649,540,000	2025-12-31
45	2026-01-14	192,123,490	0	29.5784	649,540,000	2025-12-31
46	2026-01-13	192,123,490	0	29.5784	649,540,000	2025-12-31
47	2026-01-12	192,123,490	0	29.5784	649,540,000	2025-12-31
48	2026-01-09	192,123,490	0	29.5784	649,540,000	2025-12-31
49	2026-01-08	192,123,490	0	29.5784	649,540,000	2025-12-31
50	2026-01-07	192,123,490	0	29.5784	649,540,000	2025-12-31
51	2026-01-06	192,123,490	0	29.5784	649,540,000	2025-12-31
52	2026-01-05	192,123,490	0	29.5784	649,540,000	2025-12-31
53	2026-01-02	192,123,490	0	29.5784	649,540,000	2025-12-31
54	2025-12-31	192,123,490	0	29.5784	649,540,000	2025-12-31
55	2025-12-30	192,123,490	0	29.5784	649,540,000	2025-09-30
56	2025-12-29	192,123,490	0	29.5784	649,540,000	2025-09-30
57	2025-12-24	192,123,490	0	29.5784	649,540,000	2025-09-30
58	2025-12-23	192,123,490	0	29.5784	649,540,000	2025-09-30
59	2025-12-22	192,123,490	0	29.5784	649,540,000	2025-09-30
60	2025-12-19	192,123,490	-90,000	29.5784	649,540,000	2025-09-30
61	2025-12-18	192,213,490	0	29.5922	649,540,000	2025-09-30
62	2025-12-17	192,213,490	0	29.5922	649,540,000	2025-09-30
63	2025-12-16	192,213,490	0	29.5922	649,540,000	2025-09-30
64	2025-12-15	192,213,490	0	29.5922	649,540,000	2025-09-30
65	2025-12-12	192,213,490	0	29.5922	649,540,000	2025-09-30
66	2025-12-11	192,213,490	0	29.5922	649,540,000	2025-09-30
67	2025-12-10	192,213,490	0	29.5922	649,540,000	2025-09-30
68	2025-12-09	192,213,490	0	29.5922	649,540,000	2025-09-30
69	2025-12-08	192,213,490	0	29.5922	649,540,000	2025-09-30
70	2025-12-05	192,213,490	0	29.5922	649,540,000	2025-09-30
71	2025-12-04	192,213,490	0	29.5922	649,540,000	2025-09-30
72	2025-12-03	192,213,490	0	29.5922	649,540,000	2025-09-30
73	2025-12-02	192,213,490	0	29.5922	649,540,000	2025-09-30
74	2025-12-01	192,213,490	0	29.5922	649,540,000	2025-09-30
75	2025-11-28	192,213,490	0	29.5922	649,540,000	2025-09-30
76	2025-11-27	192,213,490	0	29.5922	649,540,000	2025-09-30
77	2025-11-26	192,213,490	0	29.5922	649,540,000	2025-09-30
78	2025-11-25	192,213,490	0	29.5922	649,540,000	2025-09-30
79	2025-11-24	192,213,490	0	29.5922	649,540,000	2025-09-30
80	2025-11-21	192,213,490	0	29.5922	649,540,000	2025-09-30
81	2025-11-20	192,213,490	0	29.5922	649,540,000	2025-09-30
82	2025-11-19	192,213,490	0	29.5922	649,540,000	2025-09-30
83	2025-11-18	192,213,490	0	29.5922	649,540,000	2025-09-30
84	2025-11-17	192,213,490	0	29.5922	649,540,000	2025-09-30
85	2025-11-14	192,213,490	0	29.5922	649,540,000	2025-09-30
86	2025-11-13	192,213,490	-90,000	29.5922	649,540,000	2025-09-30
87	2025-11-12	192,303,490	0	29.6061	649,540,000	2025-09-30
88	2025-11-11	192,303,490	0	29.6061	649,540,000	2025-09-30
89	2025-11-10	192,303,490	0	29.6061	649,540,000	2025-09-30
90	2025-11-07	192,303,490	0	29.6061	649,540,000	2025-09-30
91	2025-11-06	192,303,490	0	29.6061	649,540,000	2025-09-30
92	2025-11-05	192,303,490	0	29.6061	649,540,000	2025-09-30
93	2025-11-04	192,303,490	0	29.6061	649,540,000	2025-09-30
94	2025-11-03	192,303,490	0	29.6061	649,540,000	2025-09-30
95	2025-10-31	192,303,490	0	29.6061	649,540,000	2025-09-30
96	2025-10-30	192,303,490	0	29.6061	649,540,000	2025-09-30
97	2025-10-28	192,303,490	0	29.6061	649,540,000	2025-09-30
98	2025-10-27	192,303,490	200,000	29.6061	649,540,000	2025-09-30
99	2025-10-24	192,103,490	0	29.5753	649,540,000	2025-09-30
100	2025-10-23	192,103,490	0	29.5753	649,540,000	2025-09-30
101	2025-10-22	192,103,490	0	29.5753	649,540,000	2025-09-30
102	2025-10-21	192,103,490	0	29.5753	649,540,000	2025-09-30
103	2025-10-20	192,103,490	0	29.5753	649,540,000	2025-09-30
104	2025-10-17	192,103,490	0	29.5753	649,540,000	2025-09-30
105	2025-10-16	192,103,490	90,000	29.5753	649,540,000	2025-09-30
106	2025-10-15	192,013,490	0	29.5615	649,540,000	2025-09-30
107	2025-10-14	192,013,490	0	29.5615	649,540,000	2025-09-30
108	2025-10-13	192,013,490	0	29.5615	649,540,000	2025-09-30
109	2025-10-10	192,013,490	-120,000	29.5615	649,540,000	2025-09-30
110	2025-10-09	192,133,490	0	29.5799	649,540,000	2025-09-30
111	2025-10-08	192,133,490	0	29.5799	649,540,000	2025-09-30
112	2025-10-06	192,133,490	300,000	29.5799	649,540,000	2025-09-30
113	2025-10-03	191,833,490	0	29.5337	649,540,000	2025-09-30
114	2025-10-02	191,833,490	0	29.5337	649,540,000	2025-09-30
115	2025-09-30	191,833,490	0	29.5337	649,540,000	2025-09-30
116	2025-09-29	191,833,490	0	29.5337	649,540,000	2025-08-31
117	2025-09-26	191,833,490	0	29.5337	649,540,000	2025-08-31
118	2025-09-25	191,833,490	0	29.5337	649,540,000	2025-08-31
119	2025-09-24	191,833,490	0	29.5337	649,540,000	2025-08-31
120	2025-09-23	191,833,490	0	29.5337	649,540,000	2025-08-31
121	2025-09-22	191,833,490	0	29.5337	649,540,000	2025-08-31
122	2025-09-19	191,833,490	0	29.5337	649,540,000	2025-08-31
123	2025-09-18	191,833,490	0	29.5337	649,540,000	2025-08-31
124	2025-09-17	191,833,490	0	29.5337	649,540,000	2025-08-31
125	2025-09-16	191,833,490	0	29.5337	649,540,000	2025-08-31
126	2025-09-15	191,833,490	0	29.5337	649,540,000	2025-08-31
127	2025-09-12	191,833,490	0	29.5337	649,540,000	2025-08-31
128	2025-09-11	191,833,490	0	29.5337	649,540,000	2025-08-31
129	2025-09-10	191,833,490	0	29.5337	649,540,000	2025-08-31
130	2025-09-09	191,833,490	0	29.5337	649,540,000	2025-08-31
131	2025-09-08	191,833,490	0	29.5337	649,540,000	2025-08-31
132	2025-09-05	191,833,490	0	29.5337	649,540,000	2025-08-31
133	2025-09-04	191,833,490	0	29.5337	649,540,000	2025-08-31
134	2025-09-03	191,833,490	0	29.5337	649,540,000	2025-08-31
135	2025-09-02	191,833,490	0	29.5337	649,540,000	2025-08-31
136	2025-09-01	191,833,490	0	29.5337	649,540,000	2025-08-31
137	2025-08-29	191,833,490	0	29.5337	649,540,000	2025-07-31
138	2025-08-28	191,833,490	0	29.5337	649,540,000	2025-07-31
139	2025-08-27	191,833,490	-100,000	29.5337	649,540,000	2025-07-31
140	2025-08-26	191,933,490	0	29.5491	649,540,000	2025-07-31
141	2025-08-25	191,933,490	0	29.5491	649,540,000	2025-07-31
142	2025-08-22	191,933,490	0	29.5491	649,540,000	2025-07-31
143	2025-08-21	191,933,490	1,220,000	29.5491	649,540,000	2025-07-31
144	2025-08-20	190,713,490	0	29.3613	649,540,000	2025-07-31
145	2025-08-19	190,713,490	0	29.3613	649,540,000	2025-07-31
146	2025-08-18	190,713,490	0	29.3613	649,540,000	2025-07-31
147	2025-08-15	190,713,490	0	29.3613	649,540,000	2025-07-31
148	2025-08-14	190,713,490	0	29.3613	649,540,000	2025-07-31
149	2025-08-13	190,713,490	0	29.3613	649,540,000	2025-07-31
150	2025-08-12	190,713,490	0	29.3613	649,540,000	2025-07-31
151	2025-08-11	190,713,490	0	29.3613	649,540,000	2025-07-31
152	2025-08-08	190,713,490	0	29.3613	649,540,000	2025-07-31
153	2025-08-07	190,713,490	0	29.3613	649,540,000	2025-07-31
154	2025-08-06	190,713,490	0	29.3613	649,540,000	2025-07-31
155	2025-08-05	190,713,490	0	29.3613	649,540,000	2025-07-31
156	2025-08-04	190,713,490	0	29.3613	649,540,000	2025-07-31
157	2025-08-01	190,713,490	0	29.3613	649,540,000	2025-07-31
158	2025-07-31	190,713,490	0	29.3613	649,540,000	2025-07-31
159	2025-07-30	190,713,490	0	29.3613	649,540,000	2025-06-30
160	2025-07-29	190,713,490	0	29.3613	649,540,000	2025-06-30
161	2025-07-28	190,713,490	0	29.3613	649,540,000	2025-06-30
162	2025-07-25	190,713,490	0	29.3613	649,540,000	2025-06-30
163	2025-07-24	190,713,490	0	29.3613	649,540,000	2025-06-30
164	2025-07-23	190,713,490	0	29.3613	649,540,000	2025-06-30
165	2025-07-22	190,713,490	0	29.3613	649,540,000	2025-06-30
166	2025-07-21	190,713,490	0	29.3613	649,540,000	2025-06-30
167	2025-07-18	190,713,490	0	29.3613	649,540,000	2025-06-30
168	2025-07-17	190,713,490	0	29.3613	649,540,000	2025-06-30
169	2025-07-16	190,713,490	0	29.3613	649,540,000	2025-06-30
170	2025-07-15	190,713,490	0	29.3613	649,540,000	2025-06-30
171	2025-07-14	190,713,490	0	29.3613	649,540,000	2025-06-30
172	2025-07-11	190,713,490	0	29.3613	649,540,000	2025-06-30
173	2025-07-10	190,713,490	0	29.3613	649,540,000	2025-06-30
174	2025-07-09	190,713,490	0	29.3613	649,540,000	2025-06-30
175	2025-07-08	190,713,490	0	29.3613	649,540,000	2025-06-30
176	2025-07-07	190,713,490	0	29.3613	649,540,000	2025-06-30
177	2025-07-04	190,713,490	0	29.3613	649,540,000	2025-06-30
178	2025-07-03	190,713,490	0	29.3613	649,540,000	2025-06-30
179	2025-07-02	190,713,490	0	29.3613	649,540,000	2025-06-30
180	2025-06-30	190,713,490	0	29.3613	649,540,000	2025-06-30
181	2025-06-27	190,713,490	0	29.3613	649,540,000	2025-05-31
182	2025-06-26	190,713,490	0	29.3613	649,540,000	2025-05-31
183	2025-06-25	190,713,490	0	29.3613	649,540,000	2025-05-31
184	2025-06-24	190,713,490	0	29.3613	649,540,000	2025-05-31
185	2025-06-23	190,713,490	0	29.3613	649,540,000	2025-05-31
186	2025-06-20	190,713,490	0	29.3613	649,540,000	2025-05-31
187	2025-06-19	190,713,490	0	29.3613	649,540,000	2025-05-31
188	2025-06-18	190,713,490	0	29.3613	649,540,000	2025-05-31
189	2025-06-17	190,713,490	0	29.3613	649,540,000	2025-05-31
190	2025-06-16	190,713,490	0	29.3613	649,540,000	2025-05-31
191	2025-06-13	190,713,490	0	29.3613	649,540,000	2025-05-31
192	2025-06-12	190,713,490	0	29.3613	649,540,000	2025-05-31
193	2025-06-11	190,713,490	0	29.3613	649,540,000	2025-05-31
194	2025-06-10	190,713,490	0	29.3613	649,540,000	2025-05-31
195	2025-06-09	190,713,490	0	29.3613	649,540,000	2025-05-31
196	2025-06-06	190,713,490	0	29.3613	649,540,000	2025-05-31
197	2025-06-05	190,713,490	0	29.3613	649,540,000	2025-05-31
198	2025-06-04	190,713,490	0	29.3613	649,540,000	2025-05-31
199	2025-06-03	190,713,490	0	29.3613	649,540,000	2025-05-31
200	2025-06-02	190,713,490	0	29.3613	649,540,000	2025-05-31
201	2025-05-30	190,713,490	0	29.3613	649,540,000	2025-04-30
202	2025-05-29	190,713,490	0	29.3613	649,540,000	2025-04-30
203	2025-05-28	190,713,490	0	29.3613	649,540,000	2025-04-30
204	2025-05-27	190,713,490	0	29.3613	649,540,000	2025-04-30
205	2025-05-26	190,713,490	0	29.3613	649,540,000	2025-04-30
206	2025-05-23	190,713,490	0	29.3613	649,540,000	2025-04-30
207	2025-05-22	190,713,490	0	29.3613	649,540,000	2025-04-30
208	2025-05-21	190,713,490	0	29.3613	649,540,000	2025-04-30
209	2025-05-20	190,713,490	0	29.3613	649,540,000	2025-04-30
210	2025-05-19	190,713,490	0	29.3613	649,540,000	2025-04-30
211	2025-05-16	190,713,490	0	29.3613	649,540,000	2025-04-30
212	2025-05-15	190,713,490	0	29.3613	649,540,000	2025-04-30
213	2025-05-14	190,713,490	0	29.3613	649,540,000	2025-04-30
214	2025-05-13	190,713,490	0	29.3613	649,540,000	2025-04-30
215	2025-05-12	190,713,490	0	29.3613	649,540,000	2025-04-30
216	2025-05-09	190,713,490	0	29.3613	649,540,000	2025-04-30
217	2025-05-08	190,713,490	0	29.3613	649,540,000	2025-04-30
218	2025-05-07	190,713,490	0	29.3613	649,540,000	2025-04-30
219	2025-05-06	190,713,490	0	29.3613	649,540,000	2025-04-30
220	2025-05-02	190,713,490	0	29.3613	649,540,000	2025-04-30
221	2025-04-30	190,713,490	0	29.3613	649,540,000	2025-04-30
222	2025-04-29	190,713,490	0	29.3613	649,540,000	2025-03-31
223	2025-04-28	190,713,490	0	29.3613	649,540,000	2025-03-31
224	2025-04-25	190,713,490	350,000	29.3613	649,540,000	2025-03-31
225	2025-04-24	190,363,490	0	29.3074	649,540,000	2025-03-31
226	2025-04-23	190,363,490	0	29.3074	649,540,000	2025-03-31
227	2025-04-22	190,363,490	0	29.3074	649,540,000	2025-03-31
228	2025-04-17	190,363,490	0	29.3074	649,540,000	2025-03-31
229	2025-04-16	190,363,490	0	29.3074	649,540,000	2025-03-31
230	2025-04-15	190,363,490	0	29.3074	649,540,000	2025-03-31
231	2025-04-14	190,363,490	0	29.3074	649,540,000	2025-03-31
232	2025-04-11	190,363,490	0	29.3074	649,540,000	2025-03-31
233	2025-04-10	190,363,490	0	29.3074	649,540,000	2025-03-31
234	2025-04-09	190,363,490	150,000	29.3074	649,540,000	2025-03-31
235	2025-04-08	190,213,490	0	29.2843	649,540,000	2025-03-31
236	2025-04-07	190,213,490	0	29.2843	649,540,000	2025-03-31
237	2025-04-03	190,213,490	-150,000	29.2843	649,540,000	2025-03-31
238	2025-04-02	190,363,490	0	29.3074	649,540,000	2025-03-31
239	2025-04-01	190,363,490	0	29.3074	649,540,000	2025-03-31
240	2025-03-31	190,363,490	0	29.3074	649,540,000	2025-03-31
241	2025-03-28	190,363,490	0	29.3074	649,540,000	2025-02-28
242	2025-03-27	190,363,490	0	29.3074	649,540,000	2025-02-28
243	2025-03-26	190,363,490	0	29.3074	649,540,000	2025-02-28
244	2025-03-25	190,363,490	0	29.3074	649,540,000	2025-02-28
245	2025-03-24	190,363,490	0	29.3074	649,540,000	2025-02-28
246	2025-03-21	190,363,490	0	29.3074	649,540,000	2025-02-28
247	2025-03-20	190,363,490	0	29.3074	649,540,000	2025-02-28
248	2025-03-19	190,363,490	0	29.3074	649,540,000	2025-02-28
249	2025-03-18	190,363,490	0	29.3074	649,540,000	2025-02-28
250	2025-03-17	190,363,490	0	29.3074	649,540,000	2025-02-28
251	2025-03-14	190,363,490	0	29.3074	649,540,000	2025-02-28
252	2025-03-13	190,363,490	0	29.3074	649,540,000	2025-02-28
253	2025-03-12	190,363,490	500,000	29.3074	649,540,000	2025-02-28
254	2025-03-11	189,863,490	0	29.2305	649,540,000	2025-02-28
255	2025-03-10	189,863,490	0	29.2305	649,540,000	2025-02-28
256	2025-03-07	189,863,490	0	29.2305	649,540,000	2025-02-28
257	2025-03-06	189,863,490	0	29.2305	649,540,000	2025-02-28
258	2025-03-05	189,863,490	0	29.2305	649,540,000	2025-02-28
259	2025-03-04	189,863,490	0	29.2305	649,540,000	2025-02-28
260	2025-03-03	189,863,490	0	29.2305	649,540,000	2025-02-28
261	2025-02-28	189,863,490	0	29.2305	649,540,000	2025-02-28
262	2025-02-27	189,863,490	0	29.2305	649,540,000	2025-01-31
263	2025-02-26	189,863,490	0	29.2305	649,540,000	2025-01-31
264	2025-02-25	189,863,490	0	29.2305	649,540,000	2025-01-31
265	2025-02-24	189,863,490	0	29.2305	649,540,000	2025-01-31
266	2025-02-21	189,863,490	0	29.2305	649,540,000	2025-01-31
267	2025-02-20	189,863,490	0	29.2305	649,540,000	2025-01-31
268	2025-02-19	189,863,490	0	29.2305	649,540,000	2025-01-31
269	2025-02-18	189,863,490	0	29.2305	649,540,000	2025-01-31
270	2025-02-17	189,863,490	0	29.2305	649,540,000	2025-01-31
271	2025-02-14	189,863,490	0	29.2305	649,540,000	2025-01-31
272	2025-02-13	189,863,490	0	29.2305	649,540,000	2025-01-31
273	2025-02-12	189,863,490	0	29.2305	649,540,000	2025-01-31
274	2025-02-11	189,863,490	0	29.2305	649,540,000	2025-01-31
275	2025-02-10	189,863,490	0	29.2305	649,540,000	2025-01-31
276	2025-02-07	189,863,490	0	29.2305	649,540,000	2025-01-31
277	2025-02-06	189,863,490	0	29.2305	649,540,000	2025-01-31
278	2025-02-05	189,863,490	0	29.2305	649,540,000	2025-01-31
279	2025-02-04	189,863,490	0	29.2305	649,540,000	2025-01-31
280	2025-02-03	189,863,490	0	29.2305	649,540,000	2025-01-31
281	2025-01-28	189,863,490	0	29.2305	649,540,000	2024-12-31
282	2025-01-27	189,863,490	0	29.2305	649,540,000	2024-12-31
283	2025-01-24	189,863,490	0	29.2305	649,540,000	2024-12-31
284	2025-01-23	189,863,490	0	29.2305	649,540,000	2024-12-31
285	2025-01-22	189,863,490	0	29.2305	649,540,000	2024-12-31
286	2025-01-21	189,863,490	0	29.2305	649,540,000	2024-12-31
287	2025-01-20	189,863,490	0	29.2305	649,540,000	2024-12-31
288	2025-01-17	189,863,490	0	29.2305	649,540,000	2024-12-31
289	2025-01-16	189,863,490	0	29.2305	649,540,000	2024-12-31
290	2025-01-15	189,863,490	0	29.2305	649,540,000	2024-12-31
291	2025-01-14	189,863,490	0	29.2305	649,540,000	2024-12-31
292	2025-01-13	189,863,490	0	29.2305	649,540,000	2024-12-31
293	2025-01-10	189,863,490	0	29.2305	649,540,000	2024-12-31
294	2025-01-09	189,863,490	0	29.2305	649,540,000	2024-12-31
295	2025-01-08	189,863,490	0	29.2305	649,540,000	2024-12-31
296	2025-01-07	189,863,490	0	29.2305	649,540,000	2024-12-31
297	2025-01-06	189,863,490	0	29.2305	649,540,000	2024-12-31
298	2025-01-03	189,863,490	0	29.2305	649,540,000	2024-12-31
299	2025-01-02	189,863,490	0	29.2305	649,540,000	2024-12-31
300	2024-12-31	189,863,490	0	29.2305	649,540,000	2024-12-31
301	2024-12-30	189,863,490	0	29.2305	649,540,000	2024-11-30
302	2024-12-27	189,863,490	0	29.2305	649,540,000	2024-11-30
303	2024-12-24	189,863,490	0	29.2305	649,540,000	2024-11-30
304	2024-12-23	189,863,490	-40,000	29.2305	649,540,000	2024-11-30
305	2024-12-20	189,903,490	0	29.2366	649,540,000	2024-11-30
306	2024-12-19	189,903,490	0	29.2366	649,540,000	2024-11-30
307	2024-12-18	189,903,490	0	29.2366	649,540,000	2024-11-30
308	2024-12-17	189,903,490	0	29.2366	649,540,000	2024-11-30
309	2024-12-16	189,903,490	0	29.2366	649,540,000	2024-11-30
310	2024-12-13	189,903,490	30,000	29.2366	649,540,000	2024-11-30
311	2024-12-12	189,873,490	0	29.2320	649,540,000	2024-11-30
312	2024-12-11	189,873,490	0	29.2320	649,540,000	2024-11-30
313	2024-12-10	189,873,490	0	29.2320	649,540,000	2024-11-30
314	2024-12-09	189,873,490	0	29.2320	649,540,000	2024-11-30
315	2024-12-06	189,873,490	0	29.2320	649,540,000	2024-11-30
316	2024-12-05	189,873,490	0	29.2320	649,540,000	2024-11-30
317	2024-12-04	189,873,490	0	29.2320	649,540,000	2024-11-30
318	2024-12-03	189,873,490	0	29.2320	649,540,000	2024-11-30
319	2024-12-02	189,873,490	0	29.2320	649,540,000	2024-11-30
320	2024-11-29	189,873,490	0	29.2320	649,540,000	2024-10-31
321	2024-11-28	189,873,490	0	29.2320	649,540,000	2024-10-31
322	2024-11-27	189,873,490	0	29.2320	649,540,000	2024-10-31
323	2024-11-26	189,873,490	0	29.2320	649,540,000	2024-10-31
324	2024-11-25	189,873,490	0	29.2320	649,540,000	2024-10-31
325	2024-11-22	189,873,490	0	29.2320	649,540,000	2024-10-31
326	2024-11-21	189,873,490	0	29.2320	649,540,000	2024-10-31
327	2024-11-20	189,873,490	0	29.2320	649,540,000	2024-10-31
328	2024-11-19	189,873,490	0	29.2320	649,540,000	2024-10-31
329	2024-11-18	189,873,490	0	29.2320	649,540,000	2024-10-31
330	2024-11-15	189,873,490	0	29.2320	649,540,000	2024-10-31
331	2024-11-14	189,873,490	0	29.2320	649,540,000	2024-10-31
332	2024-11-13	189,873,490	0	29.2320	649,540,000	2024-10-31
333	2024-11-12	189,873,490	0	29.2320	649,540,000	2024-10-31
334	2024-11-11	189,873,490	0	29.2320	649,540,000	2024-10-31
335	2024-11-08	189,873,490	0	29.2320	649,540,000	2024-10-31
336	2024-11-07	189,873,490	0	29.2320	649,540,000	2024-10-31
337	2024-11-06	189,873,490	0	29.2320	649,540,000	2024-10-31
338	2024-11-05	189,873,490	0	29.2320	649,540,000	2024-10-31
339	2024-11-04	189,873,490	0	29.2320	649,540,000	2024-10-31
340	2024-11-01	189,873,490	0	29.2320	649,540,000	2024-10-31
341	2024-10-31	189,873,490	0	29.2320	649,540,000	2024-10-31
342	2024-10-30	189,873,490	0	29.2320	649,540,000	2024-09-30
343	2024-10-29	189,873,490	40,000	29.2320	649,540,000	2024-09-30
344	2024-10-28	189,833,490	0	29.2258	649,540,000	2024-09-30
345	2024-10-25	189,833,490	0	29.2258	649,540,000	2024-09-30
346	2024-10-24	189,833,490	0	29.2258	649,540,000	2024-09-30
347	2024-10-23	189,833,490	10,000	29.2258	649,540,000	2024-09-30
348	2024-10-22	189,823,490	0	29.2243	649,540,000	2024-09-30
349	2024-10-21	189,823,490	0	29.2243	649,540,000	2024-09-30
350	2024-10-18	189,823,490	0	29.2243	649,540,000	2024-09-30
351	2024-10-17	189,823,490	0	29.2243	649,540,000	2024-09-30
352	2024-10-16	189,823,490	-260,000	29.2243	649,540,000	2024-09-30
353	2024-10-15	190,083,490	0	29.2643	649,540,000	2024-09-30
354	2024-10-14	190,083,490	0	29.2643	649,540,000	2024-09-30
355	2024-10-10	190,083,490	0	29.2643	649,540,000	2024-09-30
356	2024-10-09	190,083,490	-1,110,000	29.2643	649,540,000	2024-09-30
357	2024-10-08	191,193,490	0	29.4352	649,540,000	2024-09-30
358	2024-10-07	191,193,490	0	29.4352	649,540,000	2024-09-30
359	2024-10-04	191,193,490	0	29.4352	649,540,000	2024-09-30
360	2024-10-03	191,193,490	0	29.4352	649,540,000	2024-09-30
361	2024-10-02	191,193,490	0	29.4352	649,540,000	2024-09-30
362	2024-09-30	191,193,490	0	29.4352	649,540,000	2024-09-30
363	2024-09-27	191,193,490	0	29.4352	649,540,000	2024-08-31
364	2024-09-26	191,193,490	0	29.4352	649,540,000	2024-08-31
365	2024-09-25	191,193,490	0	29.4352	649,540,000	2024-08-31
366	2024-09-24	191,193,490	0	29.4352	649,540,000	2024-08-31
367	2024-09-23	191,193,490	0	29.4352	649,540,000	2024-08-31
368	2024-09-20	191,193,490	0	29.4352	649,540,000	2024-08-31
369	2024-09-19	191,193,490	0	29.4352	649,540,000	2024-08-31
370	2024-09-17	191,193,490	0	29.4352	649,540,000	2024-08-31
371	2024-09-16	191,193,490	0	29.4352	649,540,000	2024-08-31
372	2024-09-13	191,193,490	10,000	29.4352	649,540,000	2024-08-31
373	2024-09-12	191,183,490	-40,000	29.4337	649,540,000	2024-08-31
374	2024-09-11	191,223,490	0	29.4398	649,540,000	2024-08-31
375	2024-09-10	191,223,490	0	29.4398	649,540,000	2024-08-31
376	2024-09-09	191,223,490	0	29.4398	649,540,000	2024-08-31
377	2024-09-05	191,223,490	0	29.4398	649,540,000	2024-08-31
378	2024-09-04	191,223,490	0	29.4398	649,540,000	2024-08-31
379	2024-09-03	191,223,490	0	29.4398	649,540,000	2024-08-31
380	2024-09-02	191,223,490	0	29.4398	649,540,000	2024-08-31
381	2024-08-30	191,223,490	0	29.4398	649,540,000	2024-07-31
382	2024-08-29	191,223,490	0	29.4398	649,540,000	2024-07-31
383	2024-08-28	191,223,490	0	29.4398	649,540,000	2024-07-31
384	2024-08-27	191,223,490	0	29.4398	649,540,000	2024-07-31
385	2024-08-26	191,223,490	0	29.4398	649,540,000	2024-07-31
386	2024-08-23	191,223,490	0	29.4398	649,540,000	2024-07-31
387	2024-08-22	191,223,490	0	29.4398	649,540,000	2024-07-31
388	2024-08-21	191,223,490	0	29.4398	649,540,000	2024-07-31
389	2024-08-20	191,223,490	1,000,000	29.4398	649,540,000	2024-07-31
390	2024-08-19	190,223,490	0	29.2859	649,540,000	2024-07-31
391	2024-08-16	190,223,490	0	29.2859	649,540,000	2024-07-31
392	2024-08-15	190,223,490	0	29.2859	649,540,000	2024-07-31
393	2024-08-14	190,223,490	0	29.2859	649,540,000	2024-07-31
394	2024-08-13	190,223,490	0	29.2859	649,540,000	2024-07-31
395	2024-08-12	190,223,490	0	29.2859	649,540,000	2024-07-31
396	2024-08-09	190,223,490	0	29.2859	649,540,000	2024-07-31
397	2024-08-08	190,223,490	0	29.2859	649,540,000	2024-07-31
398	2024-08-07	190,223,490	10,000	29.2859	649,540,000	2024-07-31
399	2024-08-06	190,213,490	0	29.2843	649,540,000	2024-07-31
400	2024-08-05	190,213,490	0	29.2843	649,540,000	2024-07-31
401	2024-08-02	190,213,490	0	29.2843	649,540,000	2024-07-31
402	2024-08-01	190,213,490	0	29.2843	649,540,000	2024-07-31
403	2024-07-31	190,213,490	0	29.2843	649,540,000	2024-07-31
404	2024-07-30	190,213,490	10,000	29.2843	649,540,000	2024-06-30
405	2024-07-29	190,203,490	0	29.2828	649,540,000	2024-06-30
406	2024-07-26	190,203,490	0	29.2828	649,540,000	2024-06-30
407	2024-07-25	190,203,490	0	29.2828	649,540,000	2024-06-30
408	2024-07-24	190,203,490	0	29.2828	649,540,000	2024-06-30
409	2024-07-23	190,203,490	0	29.2828	649,540,000	2024-06-30
410	2024-07-22	190,203,490	0	29.2828	649,540,000	2024-06-30
411	2024-07-19	190,203,490	30,000	29.2828	649,540,000	2024-06-30
412	2024-07-18	190,173,490	0	29.2782	649,540,000	2024-06-30
413	2024-07-17	190,173,490	0	29.2782	649,540,000	2024-06-30
414	2024-07-16	190,173,490	0	29.2782	649,540,000	2024-06-30
415	2024-07-15	190,173,490	0	29.2782	649,540,000	2024-06-30
416	2024-07-12	190,173,490	0	29.2782	649,540,000	2024-06-30
417	2024-07-11	190,173,490	0	29.2782	649,540,000	2024-06-30
418	2024-07-10	190,173,490	0	29.2782	649,540,000	2024-06-30
419	2024-07-09	190,173,490	1,000,000	29.2782	649,540,000	2024-06-30
420	2024-07-08	189,173,490	0	29.1242	649,540,000	2024-06-30
421	2024-07-05	189,173,490	0	29.1242	649,540,000	2024-06-30
422	2024-07-04	189,173,490	0	29.1242	649,540,000	2024-06-30
423	2024-07-03	189,173,490	0	29.1242	649,540,000	2024-06-30
424	2024-07-02	189,173,490	0	29.1242	649,540,000	2024-06-30
425	2024-06-28	189,173,490	0	29.1242	649,540,000	2024-05-31
426	2024-06-27	189,173,490	0	29.1242	649,540,000	2024-05-31
427	2024-06-26	189,173,490	0	29.1242	649,540,000	2024-05-31
428	2024-06-25	189,173,490	-10,000	29.1242	649,540,000	2024-05-31
429	2024-06-24	189,183,490	0	29.1258	649,540,000	2024-05-31
430	2024-06-21	189,183,490	80,000	29.1258	649,540,000	2024-05-31
431	2024-06-20	189,103,490	0	29.1134	649,540,000	2024-05-31
432	2024-06-19	189,103,490	590,000	29.1134	649,540,000	2024-05-31
433	2024-06-18	188,513,490	0	29.0226	649,540,000	2024-05-31
434	2024-06-17	188,513,490	0	29.0226	649,540,000	2024-05-31
435	2024-06-14	188,513,490	0	29.0226	649,540,000	2024-05-31
436	2024-06-13	188,513,490	0	29.0226	649,540,000	2024-05-31
437	2024-06-12	188,513,490	0	29.0226	649,540,000	2024-05-31
438	2024-06-11	188,513,490	20,000	29.0226	649,540,000	2024-05-31
439	2024-06-07	188,493,490	0	29.0195	649,540,000	2024-05-31
440	2024-06-06	188,493,490	-100,000	29.0195	649,540,000	2024-05-31
441	2024-06-05	188,593,490	-130,000	29.0349	649,540,000	2024-05-31
442	2024-06-04	188,723,490	30,000	29.0549	649,540,000	2024-05-31
443	2024-06-03	188,693,490	0	29.0503	649,540,000	2024-05-31
444	2024-05-31	188,693,490	30,000	29.0503	649,540,000	2024-05-31
445	2024-05-30	188,663,490	60,000	29.0457	649,540,000	2024-04-30
446	2024-05-29	188,603,490	-10,000	29.0365	649,540,000	2024-04-30
447	2024-05-28	188,613,490	60,000	29.0380	649,540,000	2024-04-30
448	2024-05-27	188,553,490	0	29.0288	649,540,000	2024-04-30
449	2024-05-24	188,553,490	0	29.0288	649,540,000	2024-04-30
450	2024-05-23	188,553,490	0	29.0288	649,540,000	2024-04-30
451	2024-05-22	188,553,490	0	29.0288	649,540,000	2024-04-30
452	2024-05-21	188,553,490	0	29.0288	649,540,000	2024-04-30
453	2024-05-20	188,553,490	0	29.0288	649,540,000	2024-04-30
454	2024-05-17	188,553,490	0	29.0288	649,540,000	2024-04-30
455	2024-05-16	188,553,490	-310,000	29.0288	649,540,000	2024-04-30
456	2024-05-14	188,863,490	0	29.0765	649,540,000	2024-04-30
457	2024-05-13	188,863,490	5,000,000	29.0765	649,540,000	2024-04-30
458	2024-05-10	183,863,490	0	28.3067	649,540,000	2024-04-30
459	2024-05-09	183,863,490	0	28.3067	649,540,000	2024-04-30
460	2024-05-08	183,863,490	0	28.3067	649,540,000	2024-04-30
461	2024-05-07	183,863,490	0	28.3067	649,540,000	2024-04-30
462	2024-05-06	183,863,490	0	28.3067	649,540,000	2024-04-30
463	2024-05-03	183,863,490	0	28.3067	649,540,000	2024-04-30
464	2024-05-02	183,863,490	0	28.3067	649,540,000	2024-04-30
465	2024-04-30	183,863,490	0	28.3067	649,540,000	2024-04-30
466	2024-04-29	183,863,490	0	28.3067	649,540,000	2024-03-31
467	2024-04-26	183,863,490	0	28.3067	649,540,000	2024-03-31
468	2024-04-25	183,863,490	0	28.3067	649,540,000	2024-03-31
469	2024-04-24	183,863,490	0	28.3067	649,540,000	2024-03-31
470	2024-04-23	183,863,490	0	28.3067	649,540,000	2024-03-31
471	2024-04-22	183,863,490	0	28.3067	649,540,000	2024-03-31
472	2024-04-19	183,863,490	0	28.3067	649,540,000	2024-03-31
473	2024-04-18	183,863,490	0	28.3067	649,540,000	2024-03-31
474	2024-04-17	183,863,490	0	28.3067	649,540,000	2024-03-31
475	2024-04-16	183,863,490	0	28.3067	649,540,000	2024-03-31
476	2024-04-15	183,863,490	0	28.3067	649,540,000	2024-03-31
477	2024-04-12	183,863,490	0	28.3067	649,540,000	2024-03-31
478	2024-04-11	183,863,490	0	28.3067	649,540,000	2024-03-31
479	2024-04-10	183,863,490	320,000	28.3067	649,540,000	2024-03-31
480	2024-04-09	183,543,490	1,850,000	28.2575	649,540,000	2024-03-31
481	2024-04-08	181,693,490	0	27.9726	649,540,000	2024-03-31
482	2024-04-05	181,693,490	0	27.9726	649,540,000	2024-03-31
483	2024-04-03	181,693,490	0	27.9726	649,540,000	2024-03-31
484	2024-04-02	181,693,490	0	27.9726	649,540,000	2024-03-31
485	2024-03-28	181,693,490	0	27.9726	649,540,000	2024-02-29
486	2024-03-27	181,693,490	0	27.9726	649,540,000	2024-02-29
487	2024-03-26	181,693,490	0	27.9726	649,540,000	2024-02-29
488	2024-03-25	181,693,490	0	27.9726	649,540,000	2024-02-29
489	2024-03-22	181,693,490	0	27.9726	649,540,000	2024-02-29
490	2024-03-21	181,693,490	0	27.9726	649,540,000	2024-02-29
491	2024-03-20	181,693,490	0	27.9726	649,540,000	2024-02-29
492	2024-03-19	181,693,490	0	27.9726	649,540,000	2024-02-29
493	2024-03-18	181,693,490	0	27.9726	649,540,000	2024-02-29
494	2024-03-15	181,693,490	0	27.9726	649,540,000	2024-02-29
495	2024-03-14	181,693,490	0	27.9726	649,540,000	2024-02-29
496	2024-03-13	181,693,490	1,760,000	27.9726	649,540,000	2024-02-29
497	2024-03-12	179,933,490	0	27.7017	649,540,000	2024-02-29
498	2024-03-11	179,933,490	0	27.7017	649,540,000	2024-02-29
499	2024-03-08	179,933,490	50,000	27.7017	649,540,000	2024-02-29
500	2024-03-07	179,883,490	0	27.6940	649,540,000	2024-02-29
501	2024-03-06	179,883,490	0	27.6940	649,540,000	2024-02-29
502	2024-03-05	179,883,490	0	27.6940	649,540,000	2024-02-29
503	2024-03-04	179,883,490	0	27.6940	649,540,000	2024-02-29
504	2024-03-01	179,883,490	-10,000	27.6940	649,540,000	2024-02-29
505	2024-02-29	179,893,490	0	27.6955	649,540,000	2024-02-29
506	2024-02-28	179,893,490	0	27.6955	649,540,000	2024-01-31
507	2024-02-27	179,893,490	0	27.6955	649,540,000	2024-01-31
508	2024-02-26	179,893,490	0	27.6955	649,540,000	2024-01-31
509	2024-02-23	179,893,490	0	27.6955	649,540,000	2024-01-31
510	2024-02-22	179,893,490	0	27.6955	649,540,000	2024-01-31
511	2024-02-21	179,893,490	0	27.6955	649,540,000	2024-01-31
512	2024-02-20	179,893,490	0	27.6955	649,540,000	2024-01-31
513	2024-02-19	179,893,490	0	27.6955	649,540,000	2024-01-31
514	2024-02-16	179,893,490	0	27.6955	649,540,000	2024-01-31
515	2024-02-15	179,893,490	0	27.6955	649,540,000	2024-01-31
516	2024-02-14	179,893,490	0	27.6955	649,540,000	2024-01-31
517	2024-02-09	179,893,490	0	27.6955	649,540,000	2024-01-31
518	2024-02-08	179,893,490	0	27.6955	649,540,000	2024-01-31
519	2024-02-07	179,893,490	0	27.6955	649,540,000	2024-01-31
520	2024-02-06	179,893,490	0	27.6955	649,540,000	2024-01-31
521	2024-02-05	179,893,490	0	27.6955	649,540,000	2024-01-31
522	2024-02-02	179,893,490	0	27.6955	649,540,000	2024-01-31
523	2024-02-01	179,893,490	0	27.6955	649,540,000	2024-01-31
524	2024-01-31	179,893,490	2,000,000	27.6955	649,540,000	2024-01-31
525	2024-01-30	177,893,490	0	27.3876	649,540,000	2023-12-31
526	2024-01-29	177,893,490	0	27.3876	649,540,000	2023-12-31
527	2024-01-26	177,893,490	0	27.3876	649,540,000	2023-12-31
528	2024-01-25	177,893,490	0	27.3876	649,540,000	2023-12-31
529	2024-01-24	177,893,490	0	27.3876	649,540,000	2023-12-31
530	2024-01-23	177,893,490	0	27.3876	649,540,000	2023-12-31
531	2024-01-22	177,893,490	160,000	27.3876	649,540,000	2023-12-31
532	2024-01-19	177,733,490	0	27.3630	649,540,000	2023-12-31
533	2024-01-18	177,733,490	200,000	27.3630	649,540,000	2023-12-31
534	2024-01-17	177,533,490	0	27.3322	649,540,000	2023-12-31
535	2024-01-16	177,533,490	0	27.3322	649,540,000	2023-12-31
536	2024-01-15	177,533,490	0	27.3322	649,540,000	2023-12-31
537	2024-01-12	177,533,490	0	27.3322	649,540,000	2023-12-31
538	2024-01-11	177,533,490	0	27.3322	649,540,000	2023-12-31
539	2024-01-10	177,533,490	0	27.3322	649,540,000	2023-12-31
540	2024-01-09	177,533,490	0	27.3322	649,540,000	2023-12-31
541	2024-01-08	177,533,490	0	27.3322	649,540,000	2023-12-31
542	2024-01-05	177,533,490	0	27.3322	649,540,000	2023-12-31
543	2024-01-04	177,533,490	0	27.3322	649,540,000	2023-12-31
544	2024-01-03	177,533,490	0	27.3322	649,540,000	2023-12-31
545	2024-01-02	177,533,490	0	27.3322	649,540,000	2023-12-31
546	2023-12-29	177,533,490	0	27.3322	649,540,000	2023-11-30
547	2023-12-28	177,533,490	0	27.3322	649,540,000	2023-11-30
548	2023-12-27	177,533,490	0	27.3322	649,540,000	2023-11-30
549	2023-12-22	177,533,490	0	27.3322	649,540,000	2023-11-30
550	2023-12-21	177,533,490	0	27.3322	649,540,000	2023-11-30
551	2023-12-20	177,533,490	0	27.3322	649,540,000	2023-11-30
552	2023-12-19	177,533,490	0	27.3322	649,540,000	2023-11-30
553	2023-12-18	177,533,490	0	27.3322	649,540,000	2023-11-30
554	2023-12-15	177,533,490	0	27.3322	649,540,000	2023-11-30
555	2023-12-14	177,533,490	0	27.3322	649,540,000	2023-11-30
556	2023-12-13	177,533,490	0	27.3322	649,540,000	2023-11-30
557	2023-12-12	177,533,490	0	27.3322	649,540,000	2023-11-30
558	2023-12-11	177,533,490	0	27.3322	649,540,000	2023-11-30
559	2023-12-08	177,533,490	0	27.3322	649,540,000	2023-11-30
560	2023-12-07	177,533,490	0	27.3322	649,540,000	2023-11-30
561	2023-12-06	177,533,490	0	27.3322	649,540,000	2023-11-30
562	2023-12-05	177,533,490	0	27.3322	649,540,000	2023-11-30
563	2023-12-04	177,533,490	0	27.3322	649,540,000	2023-11-30
564	2023-12-01	177,533,490	0	27.3322	649,540,000	2023-11-30
565	2023-11-30	177,533,490	0	27.3322	649,540,000	2023-11-30
566	2023-11-29	177,533,490	0	27.3322	649,540,000	2023-10-31
567	2023-11-28	177,533,490	0	27.3322	649,540,000	2023-10-31
568	2023-11-27	177,533,490	0	27.3322	649,540,000	2023-10-31
569	2023-11-24	177,533,490	0	27.3322	649,540,000	2023-10-31
570	2023-11-23	177,533,490	0	27.3322	649,540,000	2023-10-31
571	2023-11-22	177,533,490	0	27.3322	649,540,000	2023-10-31
572	2023-11-21	177,533,490	0	27.3322	649,540,000	2023-10-31
573	2023-11-20	177,533,490	0	27.3322	649,540,000	2023-10-31
574	2023-11-17	177,533,490	0	27.3322	649,540,000	2023-10-31
575	2023-11-16	177,533,490	0	27.3322	649,540,000	2023-10-31
576	2023-11-15	177,533,490	0	27.3322	649,540,000	2023-10-31
577	2023-11-14	177,533,490	0	27.3322	649,540,000	2023-10-31
578	2023-11-13	177,533,490	0	27.3322	649,540,000	2023-10-31
579	2023-11-10	177,533,490	0	27.3322	649,540,000	2023-10-31
580	2023-11-09	177,533,490	0	27.3322	649,540,000	2023-10-31
581	2023-11-08	177,533,490	0	27.3322	649,540,000	2023-10-31
582	2023-11-07	177,533,490	0	27.3322	649,540,000	2023-10-31
583	2023-11-06	177,533,490	400,000	27.3322	649,540,000	2023-10-31
584	2023-11-03	177,133,490	0	27.2706	649,540,000	2023-10-31
585	2023-11-02	177,133,490	0	27.2706	649,540,000	2023-10-31
586	2023-11-01	177,133,490	0	27.2706	649,540,000	2023-10-31
587	2023-10-31	177,133,490	0	27.2706	649,540,000	2023-10-31
588	2023-10-30	177,133,490	0	27.2706	649,540,000	2023-09-30
589	2023-10-27	177,133,490	0	27.2706	649,540,000	2023-09-30
590	2023-10-26	177,133,490	0	27.2706	649,540,000	2023-09-30
591	2023-10-25	177,133,490	0	27.2706	649,540,000	2023-09-30
592	2023-10-24	177,133,490	0	27.2706	649,540,000	2023-09-30
593	2023-10-20	177,133,490	0	27.2706	649,540,000	2023-09-30
594	2023-10-19	177,133,490	0	27.2706	649,540,000	2023-09-30
595	2023-10-18	177,133,490	0	27.2706	649,540,000	2023-09-30
596	2023-10-17	177,133,490	0	27.2706	649,540,000	2023-09-30
597	2023-10-16	177,133,490	0	27.2706	649,540,000	2023-09-30
598	2023-10-13	177,133,490	0	27.2706	649,540,000	2023-09-30
599	2023-10-12	177,133,490	0	27.2706	649,540,000	2023-09-30
600	2023-10-11	177,133,490	0	27.2706	649,540,000	2023-09-30
601	2023-10-10	177,133,490	0	27.2706	649,540,000	2023-09-30
602	2023-10-09	177,133,490	0	27.2706	649,540,000	2023-09-30
603	2023-10-06	177,133,490	0	27.2706	649,540,000	2023-09-30
604	2023-10-05	177,133,490	0	27.2706	649,540,000	2023-09-30
605	2023-10-04	177,133,490	0	27.2706	649,540,000	2023-09-30
606	2023-10-03	177,133,490	0	27.2706	649,540,000	2023-09-30
607	2023-09-29	177,133,490	0	27.2706	649,540,000	2023-08-31
608	2023-09-28	177,133,490	0	27.2706	649,540,000	2023-08-31
609	2023-09-27	177,133,490	0	27.2706	649,540,000	2023-08-31
610	2023-09-26	177,133,490	0	27.2706	649,540,000	2023-08-31
611	2023-09-25	177,133,490	0	27.2706	649,540,000	2023-08-31
612	2023-09-22	177,133,490	0	27.2706	649,540,000	2023-08-31
613	2023-09-21	177,133,490	0	27.2706	649,540,000	2023-08-31
614	2023-09-20	177,133,490	-400,000	27.2706	649,540,000	2023-08-31
615	2023-09-19	177,533,490	0	27.3322	649,540,000	2023-08-31
616	2023-09-18	177,533,490	0	27.3322	649,540,000	2023-08-31
617	2023-09-15	177,533,490	0	27.3322	649,540,000	2023-08-31
618	2023-09-14	177,533,490	-50,000	27.3322	649,540,000	2023-08-31
619	2023-09-13	177,583,490	0	27.3399	649,540,000	2023-08-31
620	2023-09-12	177,583,490	0	27.3399	649,540,000	2023-08-31
621	2023-09-11	177,583,490	0	27.3399	649,540,000	2023-08-31
622	2023-09-07	177,583,490	0	27.3399	649,540,000	2023-08-31
623	2023-09-06	177,583,490	1,000,000	27.3399	649,540,000	2023-08-31
624	2023-09-05	176,583,490	0	27.1859	649,540,000	2023-08-31
625	2023-09-04	176,583,490	0	27.1859	649,540,000	2023-08-31
626	2023-08-31	176,583,490	0	27.1859	649,540,000	2023-08-31
627	2023-08-30	176,583,490	0	27.1859	649,540,000	2023-07-31
628	2023-08-29	176,583,490	0	27.1859	649,540,000	2023-07-31
629	2023-08-28	176,583,490	0	27.1859	649,540,000	2023-07-31
630	2023-08-25	176,583,490	100,000	27.1859	649,540,000	2023-07-31
631	2023-08-24	176,483,490	0	27.1705	649,540,000	2023-07-31
632	2023-08-23	176,483,490	1,000,000	27.1705	649,540,000	2023-07-31
633	2023-08-22	175,483,490	0	27.0166	649,540,000	2023-07-31
634	2023-08-21	175,483,490	0	27.0166	649,540,000	2023-07-31
635	2023-08-18	175,483,490	460,000	27.0166	649,540,000	2023-07-31
636	2023-08-17	175,023,490	0	26.9458	649,540,000	2023-07-31
637	2023-08-16	175,023,490	0	26.9458	649,540,000	2023-07-31
638	2023-08-15	175,023,490	0	26.9458	649,540,000	2023-07-31
639	2023-08-14	175,023,490	0	26.9458	649,540,000	2023-07-31
640	2023-08-11	175,023,490	0	26.9458	649,540,000	2023-07-31
641	2023-08-10	175,023,490	0	26.9458	649,540,000	2023-07-31
642	2023-08-09	175,023,490	0	26.9458	649,540,000	2023-07-31
643	2023-08-08	175,023,490	0	26.9458	649,540,000	2023-07-31
644	2023-08-07	175,023,490	0	26.9458	649,540,000	2023-07-31
645	2023-08-04	175,023,490	0	26.9458	649,540,000	2023-07-31
646	2023-08-03	175,023,490	10,000	26.9458	649,540,000	2023-07-31
647	2023-08-02	175,013,490	980,000	26.9442	649,540,000	2023-07-31
648	2023-08-01	174,033,490	-10,000	26.7933	649,540,000	2023-07-31
649	2023-07-31	174,043,490	0	26.7949	649,540,000	2023-07-31
650	2023-07-28	174,043,490	0	26.7949	649,540,000	2023-06-30
651	2023-07-27	174,043,490	0	26.7949	649,540,000	2023-06-30
652	2023-07-26	174,043,490	-20,000	26.7949	649,540,000	2023-06-30
653	2023-07-25	174,063,490	0	26.7980	649,540,000	2023-06-30
654	2023-07-24	174,063,490	0	26.7980	649,540,000	2023-06-30
655	2023-07-21	174,063,490	0	26.7980	649,540,000	2023-06-30
656	2023-07-20	174,063,490	0	26.7980	649,540,000	2023-06-30
657	2023-07-19	174,063,490	-10,000	26.7980	649,540,000	2023-06-30
658	2023-07-18	174,073,490	0	26.7995	649,540,000	2023-06-30
659	2023-07-14	174,073,490	0	26.7995	649,540,000	2023-06-30
660	2023-07-13	174,073,490	0	26.7995	649,540,000	2023-06-30
661	2023-07-12	174,073,490	0	26.7995	649,540,000	2023-06-30
662	2023-07-11	174,073,490	40,000	26.7995	649,540,000	2023-06-30
663	2023-07-10	174,033,490	0	26.7933	649,540,000	2023-06-30
664	2023-07-07	174,033,490	0	26.7933	649,540,000	2023-06-30
665	2023-07-06	174,033,490	0	26.7933	649,540,000	2023-06-30
666	2023-07-05	174,033,490	0	26.7933	649,540,000	2023-06-30
667	2023-07-04	174,033,490	0	26.7933	649,540,000	2023-06-30
668	2023-07-03	174,033,490	0	26.7933	649,540,000	2023-06-30
669	2023-06-30	174,033,490	0	26.7933	649,540,000	2023-06-30
670	2023-06-29	174,033,490	0	26.7933	649,540,000	2023-05-31
671	2023-06-28	174,033,490	0	26.7933	649,540,000	2023-05-31
672	2023-06-27	174,033,490	0	26.7933	649,540,000	2023-05-31
673	2023-06-26	174,033,490	0	26.7933	649,540,000	2023-05-31
674	2023-06-23	174,033,490	0	26.7933	649,540,000	2023-05-31
675	2023-06-21	174,033,490	0	26.7933	649,540,000	2023-05-31
676	2023-06-20	174,033,490	0	26.7933	649,540,000	2023-05-31
677	2023-06-19	174,033,490	0	26.7933	649,540,000	2023-05-31
678	2023-06-16	174,033,490	0	26.7933	649,540,000	2023-05-31
679	2023-06-15	174,033,490	0	26.7933	649,540,000	2023-05-31
680	2023-06-14	174,033,490	0	26.7933	649,540,000	2023-05-31
681	2023-06-13	174,033,490	0	26.7933	649,540,000	2023-05-31
682	2023-06-12	174,033,490	0	26.7933	649,540,000	2023-05-31
683	2023-06-09	174,033,490	0	26.7933	649,540,000	2023-05-31
684	2023-06-08	174,033,490	0	26.7933	649,540,000	2023-05-31
685	2023-06-07	174,033,490	0	26.7933	649,540,000	2023-05-31
686	2023-06-06	174,033,490	0	26.7933	649,540,000	2023-05-31
687	2023-06-05	174,033,490	0	26.7933	649,540,000	2023-05-31
688	2023-06-02	174,033,490	0	26.7933	649,540,000	2023-05-31
689	2023-06-01	174,033,490	0	26.7933	649,540,000	2023-05-31
690	2023-05-31	174,033,490	0	26.7933	649,540,000	2023-05-31
691	2023-05-30	174,033,490	-30,000	26.7933	649,540,000	2023-04-30
692	2023-05-29	174,063,490	2,200,000	26.7980	649,540,000	2023-04-30
693	2023-05-25	171,863,490	0	26.4593	649,540,000	2023-04-30
694	2023-05-24	171,863,490	0	26.4593	649,540,000	2023-04-30
695	2023-05-23	171,863,490	0	26.4593	649,540,000	2023-04-30
696	2023-05-22	171,863,490	0	26.4593	649,540,000	2023-04-30
697	2023-05-19	171,863,490	0	26.4593	649,540,000	2023-04-30
698	2023-05-18	171,863,490	0	26.4593	649,540,000	2023-04-30
699	2023-05-17	171,863,490	0	26.4593	649,540,000	2023-04-30
700	2023-05-16	171,863,490	0	26.4593	649,540,000	2023-04-30
701	2023-05-15	171,863,490	0	26.4593	649,540,000	2023-04-30
702	2023-05-12	171,863,490	-10,000	26.4593	649,540,000	2023-04-30
703	2023-05-11	171,873,490	0	26.4608	649,540,000	2023-04-30
704	2023-05-10	171,873,490	0	26.4608	649,540,000	2023-04-30
705	2023-05-09	171,873,490	10,000	26.4608	649,540,000	2023-04-30
706	2023-05-08	171,863,490	70,000	26.4593	649,540,000	2023-04-30
707	2023-05-05	171,793,490	0	26.4485	649,540,000	2023-04-30
708	2023-05-04	171,793,490	0	26.4485	649,540,000	2023-04-30
709	2023-05-03	171,793,490	0	26.4485	649,540,000	2023-04-30
710	2023-05-02	171,793,490	0	26.4485	649,540,000	2023-04-30
711	2023-04-28	171,793,490	0	26.4485	649,540,000	2023-03-31
712	2023-04-27	171,793,490	0	26.4485	649,540,000	2023-03-31
713	2023-04-26	171,793,490	0	26.4485	649,540,000	2023-03-31
714	2023-04-25	171,793,490	0	26.4485	649,540,000	2023-03-31
715	2023-04-24	171,793,490	0	26.4485	649,540,000	2023-03-31
716	2023-04-21	171,793,490	0	26.4485	649,540,000	2023-03-31
717	2023-04-20	171,793,490	0	26.4485	649,540,000	2023-03-31
718	2023-04-19	171,793,490	80,000	26.4485	649,540,000	2023-03-31
719	2023-04-18	171,713,490	0	26.4362	649,540,000	2023-03-31
720	2023-04-17	171,713,490	0	26.4362	649,540,000	2023-03-31
721	2023-04-14	171,713,490	1,200,000	26.4362	649,540,000	2023-03-31
722	2023-04-13	170,513,490	300,000	26.2514	649,540,000	2023-03-31
723	2023-04-12	170,213,490	0	26.2052	649,540,000	2023-03-31
724	2023-04-11	170,213,490	0	26.2052	649,540,000	2023-03-31
725	2023-04-06	170,213,490	0	26.2052	649,540,000	2023-03-31
726	2023-04-04	170,213,490	0	26.2052	649,540,000	2023-03-31
727	2023-04-03	170,213,490	0	26.2052	649,540,000	2023-03-31
728	2023-03-31	170,213,490	0	26.2052	649,540,000	2023-03-31
729	2023-03-30	170,213,490	0	26.2052	649,540,000	2023-02-28
730	2023-03-29	170,213,490	0	26.2052	649,540,000	2023-02-28
731	2023-03-28	170,213,490	0	26.2052	649,540,000	2023-02-28
732	2023-03-27	170,213,490	0	26.2052	649,540,000	2023-02-28
733	2023-03-24	170,213,490	0	26.2052	649,540,000	2023-02-28
734	2023-03-23	170,213,490	0	26.2052	649,540,000	2023-02-28
735	2023-03-22	170,213,490	-20,000	26.2052	649,540,000	2023-02-28
736	2023-03-21	170,233,490	0	26.2083	649,540,000	2023-02-28
737	2023-03-20	170,233,490	0	26.2083	649,540,000	2023-02-28
738	2023-03-17	170,233,490	0	26.2083	649,540,000	2023-02-28
739	2023-03-16	170,233,490	0	26.2083	649,540,000	2023-02-28
740	2023-03-15	170,233,490	0	26.2083	649,540,000	2023-02-28
741	2023-03-14	170,233,490	0	26.2083	649,540,000	2023-02-28
742	2023-03-13	170,233,490	0	26.2083	649,540,000	2023-02-28
743	2023-03-10	170,233,490	0	26.2083	649,540,000	2023-02-28
744	2023-03-09	170,233,490	0	26.2083	649,540,000	2023-02-28
745	2023-03-08	170,233,490	0	26.2083	649,540,000	2023-02-28
746	2023-03-07	170,233,490	0	26.2083	649,540,000	2023-02-28
747	2023-03-06	170,233,490	0	26.2083	649,540,000	2023-02-28
748	2023-03-03	170,233,490	0	26.2083	649,540,000	2023-02-28
749	2023-03-02	170,233,490	0	26.2083	649,540,000	2023-02-28
750	2023-03-01	170,233,490	0	26.2083	649,540,000	2023-02-28
751	2023-02-28	170,233,490	0	26.2083	649,540,000	2023-02-28
752	2023-02-27	170,233,490	0	26.2083	649,540,000	2023-01-31
753	2023-02-24	170,233,490	0	26.2083	649,540,000	2023-01-31
754	2023-02-23	170,233,490	0	26.2083	649,540,000	2023-01-31
755	2023-02-22	170,233,490	0	26.2083	649,540,000	2023-01-31
756	2023-02-21	170,233,490	0	26.2083	649,540,000	2023-01-31
757	2023-02-20	170,233,490	0	26.2083	649,540,000	2023-01-31
758	2023-02-17	170,233,490	0	26.2083	649,540,000	2023-01-31
759	2023-02-16	170,233,490	0	26.2083	649,540,000	2023-01-31
760	2023-02-15	170,233,490	0	26.2083	649,540,000	2023-01-31
761	2023-02-14	170,233,490	0	26.2083	649,540,000	2023-01-31
762	2023-02-13	170,233,490	0	26.2083	649,540,000	2023-01-31
763	2023-02-10	170,233,490	0	26.2083	649,540,000	2023-01-31
764	2023-02-09	170,233,490	0	26.2083	649,540,000	2023-01-31
765	2023-02-08	170,233,490	0	26.2083	649,540,000	2023-01-31
766	2023-02-07	170,233,490	100,000	26.2083	649,540,000	2023-01-31
767	2023-02-06	170,133,490	0	26.1929	649,540,000	2023-01-31
768	2023-02-03	170,133,490	-80,000	26.1929	649,540,000	2023-01-31
769	2023-02-02	170,213,490	0	26.2052	649,540,000	2023-01-31
770	2023-02-01	170,213,490	0	26.2052	649,540,000	2023-01-31
771	2023-01-31	170,213,490	0	26.2052	649,540,000	2023-01-31
772	2023-01-30	170,213,490	0	26.2052	649,540,000	2022-12-31
773	2023-01-27	170,213,490	0	26.2052	649,540,000	2022-12-31
774	2023-01-26	170,213,490	0	26.2052	649,540,000	2022-12-31
775	2023-01-20	170,213,490	0	26.2052	649,540,000	2022-12-31
776	2023-01-19	170,213,490	0	26.2052	649,540,000	2022-12-31
777	2023-01-18	170,213,490	0	26.2052	649,540,000	2022-12-31
778	2023-01-17	170,213,490	0	26.2052	649,540,000	2022-12-31
779	2023-01-16	170,213,490	0	26.2052	649,540,000	2022-12-31
780	2023-01-13	170,213,490	0	26.2052	649,540,000	2022-12-31
781	2023-01-12	170,213,490	0	26.2052	649,540,000	2022-12-31
782	2023-01-11	170,213,490	0	26.2052	649,540,000	2022-12-31
783	2023-01-10	170,213,490	0	26.2052	649,540,000	2022-12-31
784	2023-01-09	170,213,490	0	26.2052	649,540,000	2022-12-31
785	2023-01-06	170,213,490	0	26.2052	649,540,000	2022-12-31
786	2023-01-05	170,213,490	0	26.2052	649,540,000	2022-12-31
787	2023-01-04	170,213,490	0	26.2052	649,540,000	2022-12-31
788	2023-01-03	170,213,490	0	26.2052	649,540,000	2022-12-31
789	2022-12-30	170,213,490	0	26.2052	649,540,000	2022-11-30
790	2022-12-29	170,213,490	0	26.2052	649,540,000	2022-11-30
791	2022-12-28	170,213,490	-100,000	26.2052	649,540,000	2022-11-30
792	2022-12-23	170,313,490	0	26.2206	649,540,000	2022-11-30
793	2022-12-22	170,313,490	0	26.2206	649,540,000	2022-11-30
794	2022-12-21	170,313,490	0	26.2206	649,540,000	2022-11-30
795	2022-12-20	170,313,490	0	26.2206	649,540,000	2022-11-30
796	2022-12-19	170,313,490	0	26.2206	649,540,000	2022-11-30
797	2022-12-16	170,313,490	0	26.2206	649,540,000	2022-11-30
798	2022-12-15	170,313,490	0	26.2206	649,540,000	2022-11-30
799	2022-12-14	170,313,490	0	26.2206	649,540,000	2022-11-30
800	2022-12-13	170,313,490	0	26.2206	649,540,000	2022-11-30
801	2022-12-12	170,313,490	0	26.2206	649,540,000	2022-11-30
802	2022-12-09	170,313,490	0	26.2206	649,540,000	2022-11-30
803	2022-12-08	170,313,490	0	26.2206	649,540,000	2022-11-30
804	2022-12-07	170,313,490	0	26.2206	649,540,000	2022-11-30
805	2022-12-06	170,313,490	0	26.2206	649,540,000	2022-11-30
806	2022-12-05	170,313,490	0	26.2206	649,540,000	2022-11-30
807	2022-12-02	170,313,490	0	26.2206	649,540,000	2022-11-30
808	2022-12-01	170,313,490	0	26.2206	649,540,000	2022-11-30
809	2022-11-30	170,313,490	0	26.2206	649,540,000	2022-11-30
810	2022-11-29	170,313,490	-100,000	26.2206	649,540,000	2022-10-31
811	2022-11-28	170,413,490	0	26.2360	649,540,000	2022-10-31
812	2022-11-25	170,413,490	0	26.2360	649,540,000	2022-10-31
813	2022-11-24	170,413,490	0	26.2360	649,540,000	2022-10-31
814	2022-11-23	170,413,490	0	26.2360	649,540,000	2022-10-31
815	2022-11-22	170,413,490	0	26.2360	649,540,000	2022-10-31
816	2022-11-21	170,413,490	0	26.2360	649,540,000	2022-10-31
817	2022-11-18	170,413,490	0	26.2360	649,540,000	2022-10-31
818	2022-11-17	170,413,490	0	26.2360	649,540,000	2022-10-31
819	2022-11-16	170,413,490	0	26.2360	649,540,000	2022-10-31
820	2022-11-15	170,413,490	0	26.2360	649,540,000	2022-10-31
821	2022-11-14	170,413,490	0	26.2360	649,540,000	2022-10-31
822	2022-11-11	170,413,490	0	26.2360	649,540,000	2022-10-31
823	2022-11-10	170,413,490	0	26.2360	649,540,000	2022-10-31
824	2022-11-09	170,413,490	0	26.2360	649,540,000	2022-10-31
825	2022-11-08	170,413,490	-260,000	26.2360	649,540,000	2022-10-31
826	2022-11-07	170,673,490	0	26.2761	649,540,000	2022-10-31
827	2022-11-04	170,673,490	0	26.2761	649,540,000	2022-10-31
828	2022-11-03	170,673,490	0	26.2761	649,540,000	2022-10-31
829	2022-11-02	170,673,490	0	26.2761	649,540,000	2022-10-31
830	2022-11-01	170,673,490	0	26.2761	649,540,000	2022-10-31
831	2022-10-31	170,673,490	-500,000	26.2761	649,540,000	2022-10-31
832	2022-10-28	171,173,490	-1,100,000	26.3530	649,540,000	2022-09-30
833	2022-10-27	172,273,490	0	26.5224	649,540,000	2022-09-30
834	2022-10-26	172,273,490	0	26.5224	649,540,000	2022-09-30
835	2022-10-25	172,273,490	0	26.5224	649,540,000	2022-09-30
836	2022-10-24	172,273,490	0	26.5224	649,540,000	2022-09-30
837	2022-10-21	172,273,490	0	26.5224	649,540,000	2022-09-30
838	2022-10-20	172,273,490	0	26.5224	649,540,000	2022-09-30
839	2022-10-19	172,273,490	0	26.5224	649,540,000	2022-09-30
840	2022-10-18	172,273,490	0	26.5224	649,540,000	2022-09-30
841	2022-10-17	172,273,490	0	26.5224	649,540,000	2022-09-30
842	2022-10-14	172,273,490	0	26.5224	649,540,000	2022-09-30
843	2022-10-13	172,273,490	0	26.5224	649,540,000	2022-09-30
844	2022-10-12	172,273,490	50,000	26.5224	649,540,000	2022-09-30
845	2022-10-11	172,223,490	0	26.5147	649,540,000	2022-09-30
846	2022-10-10	172,223,490	0	26.5147	649,540,000	2022-09-30
847	2022-10-07	172,223,490	0	26.5147	649,540,000	2022-09-30
848	2022-10-06	172,223,490	0	26.5147	649,540,000	2022-09-30
849	2022-10-05	172,223,490	0	26.5147	649,540,000	2022-09-30
850	2022-10-03	172,223,490	0	26.5147	649,540,000	2022-09-30
851	2022-09-30	172,223,490	0	26.5147	649,540,000	2022-09-30
852	2022-09-29	172,223,490	0	26.5147	649,540,000	2022-08-31
853	2022-09-28	172,223,490	0	26.5147	649,540,000	2022-08-31
854	2022-09-27	172,223,490	0	26.5147	649,540,000	2022-08-31
855	2022-09-26	172,223,490	0	26.5147	649,540,000	2022-08-31
856	2022-09-23	172,223,490	0	26.5147	649,540,000	2022-08-31
857	2022-09-22	172,223,490	0	26.5147	649,540,000	2022-08-31
858	2022-09-21	172,223,490	0	26.5147	649,540,000	2022-08-31
859	2022-09-20	172,223,490	0	26.5147	649,540,000	2022-08-31
860	2022-09-19	172,223,490	0	26.5147	649,540,000	2022-08-31
861	2022-09-16	172,223,490	0	26.5147	649,540,000	2022-08-31
862	2022-09-15	172,223,490	0	26.5147	649,540,000	2022-08-31
863	2022-09-14	172,223,490	0	26.5147	649,540,000	2022-08-31
864	2022-09-13	172,223,490	0	26.5147	649,540,000	2022-08-31
865	2022-09-09	172,223,490	0	26.5147	649,540,000	2022-08-31
866	2022-09-08	172,223,490	0	26.5147	649,540,000	2022-08-31
867	2022-09-07	172,223,490	360,000	26.5147	649,540,000	2022-08-31
868	2022-09-06	171,863,490	0	26.4593	649,540,000	2022-08-31
869	2022-09-05	171,863,490	0	26.4593	649,540,000	2022-08-31
870	2022-09-02	171,863,490	0	26.4593	649,540,000	2022-08-31
871	2022-09-01	171,863,490	0	26.4593	649,540,000	2022-08-31
872	2022-08-31	171,863,490	0	26.4593	649,540,000	2022-08-31
873	2022-08-30	171,863,490	0	26.4593	649,540,000	2022-07-31
874	2022-08-29	171,863,490	0	26.4593	649,540,000	2022-07-31
875	2022-08-26	171,863,490	0	26.4593	649,540,000	2022-07-31
876	2022-08-25	171,863,490	0	26.4593	649,540,000	2022-07-31
877	2022-08-24	171,863,490	0	26.4593	649,540,000	2022-07-31
878	2022-08-23	171,863,490	0	26.4593	649,540,000	2022-07-31
879	2022-08-22	171,863,490	0	26.4593	649,540,000	2022-07-31
880	2022-08-19	171,863,490	0	26.4593	649,540,000	2022-07-31
881	2022-08-18	171,863,490	0	26.4593	649,540,000	2022-07-31
882	2022-08-17	171,863,490	0	26.4593	649,540,000	2022-07-31
883	2022-08-16	171,863,490	0	26.4593	649,540,000	2022-07-31
884	2022-08-15	171,863,490	0	26.4593	649,540,000	2022-07-31
885	2022-08-12	171,863,490	0	26.4593	649,540,000	2022-07-31
886	2022-08-11	171,863,490	0	26.4593	649,540,000	2022-07-31
887	2022-08-10	171,863,490	0	26.4593	649,540,000	2022-07-31
888	2022-08-09	171,863,490	0	26.4593	649,540,000	2022-07-31
889	2022-08-08	171,863,490	0	26.4593	649,540,000	2022-07-31
890	2022-08-05	171,863,490	0	26.4593	649,540,000	2022-07-31
891	2022-08-04	171,863,490	0	26.4593	649,540,000	2022-07-31
892	2022-08-03	171,863,490	0	26.4593	649,540,000	2022-07-31
893	2022-08-02	171,863,490	0	26.4593	649,540,000	2022-07-31
894	2022-08-01	171,863,490	0	26.4593	649,540,000	2022-07-31
895	2022-07-29	171,863,490	0	26.4593	649,540,000	2022-06-30
896	2022-07-28	171,863,490	0	26.4593	649,540,000	2022-06-30
897	2022-07-27	171,863,490	0	26.4593	649,540,000	2022-06-30
898	2022-07-26	171,863,490	0	26.4593	649,540,000	2022-06-30
899	2022-07-25	171,863,490	0	26.4593	649,540,000	2022-06-30
900	2022-07-22	171,863,490	0	26.4593	649,540,000	2022-06-30
901	2022-07-21	171,863,490	0	26.4593	649,540,000	2022-06-30
902	2022-07-20	171,863,490	0	26.4593	649,540,000	2022-06-30
903	2022-07-19	171,863,490	0	26.4593	649,540,000	2022-06-30
904	2022-07-18	171,863,490	0	26.4593	649,540,000	2022-06-30
905	2022-07-15	171,863,490	0	26.4593	649,540,000	2022-06-30
906	2022-07-14	171,863,490	0	26.4593	649,540,000	2022-06-30
907	2022-07-13	171,863,490	0	26.4593	649,540,000	2022-06-30
908	2022-07-12	171,863,490	0	26.4593	649,540,000	2022-06-30
909	2022-07-11	171,863,490	0	26.4593	649,540,000	2022-06-30
910	2022-07-08	171,863,490	0	26.4593	649,540,000	2022-06-30
911	2022-07-07	171,863,490	0	26.4593	649,540,000	2022-06-30
912	2022-07-06	171,863,490	0	26.4593	649,540,000	2022-06-30
913	2022-07-05	171,863,490	0	26.4593	649,540,000	2022-06-30
914	2022-07-04	171,863,490	0	26.4593	649,540,000	2022-06-30
915	2022-06-30	171,863,490	0	26.4593	649,540,000	2022-06-30
916	2022-06-29	171,863,490	0	26.4593	649,540,000	2022-05-31
917	2022-06-28	171,863,490	0	26.4593	649,540,000	2022-05-31
918	2022-06-27	171,863,490	0	26.4593	649,540,000	2022-05-31
919	2022-06-24	171,863,490	0	26.4593	649,540,000	2022-05-31
920	2022-06-23	171,863,490	0	26.4593	649,540,000	2022-05-31
921	2022-06-22	171,863,490	0	26.4593	649,540,000	2022-05-31
922	2022-06-21	171,863,490	0	26.4593	649,540,000	2022-05-31
923	2022-06-20	171,863,490	0	26.4593	649,540,000	2022-05-31
924	2022-06-17	171,863,490	0	26.4593	649,540,000	2022-05-31
925	2022-06-16	171,863,490	0	26.4593	649,540,000	2022-05-31
926	2022-06-15	171,863,490	0	26.4593	649,540,000	2022-05-31
927	2022-06-14	171,863,490	0	26.4593	649,540,000	2022-05-31
928	2022-06-13	171,863,490	0	26.4593	649,540,000	2022-05-31
929	2022-06-10	171,863,490	0	26.4593	649,540,000	2022-05-31
930	2022-06-09	171,863,490	0	26.4593	649,540,000	2022-05-31
931	2022-06-08	171,863,490	0	26.4593	649,540,000	2022-05-31
932	2022-06-07	171,863,490	0	26.4593	649,540,000	2022-05-31
933	2022-06-06	171,863,490	0	26.4593	649,540,000	2022-05-31
934	2022-06-02	171,863,490	0	26.4593	649,540,000	2022-05-31
935	2022-06-01	171,863,490	0	26.4593	649,540,000	2022-05-31
936	2022-05-31	171,863,490	0	26.4593	649,540,000	2022-05-31
937	2022-05-30	171,863,490	0	26.4593	649,540,000	2022-04-30
938	2022-05-27	171,863,490	0	26.4593	649,540,000	2022-04-30
939	2022-05-26	171,863,490	0	26.4593	649,540,000	2022-04-30
940	2022-05-25	171,863,490	0	26.4593	649,540,000	2022-04-30
941	2022-05-24	171,863,490	0	26.4593	649,540,000	2022-04-30
942	2022-05-23	171,863,490	0	26.4593	649,540,000	2022-04-30
943	2022-05-20	171,863,490	-50,000	26.4593	649,540,000	2022-04-30
944	2022-05-19	171,913,490	0	26.4670	649,540,000	2022-04-30
945	2022-05-18	171,913,490	0	26.4670	649,540,000	2022-04-30
946	2022-05-17	171,913,490	0	26.4670	649,540,000	2022-04-30
947	2022-05-16	171,913,490	0	26.4670	649,540,000	2022-04-30
948	2022-05-13	171,913,490	0	26.4670	649,540,000	2022-04-30
949	2022-05-12	171,913,490	100,000	26.4670	649,540,000	2022-04-30
950	2022-05-11	171,813,490	-30,000	26.4516	649,540,000	2022-04-30
951	2022-05-10	171,843,490	0	26.4562	649,540,000	2022-04-30
952	2022-05-06	171,843,490	0	26.4562	649,540,000	2022-04-30
953	2022-05-05	171,843,490	0	26.4562	649,540,000	2022-04-30
954	2022-05-04	171,843,490	0	26.4562	649,540,000	2022-04-30
955	2022-05-03	171,843,490	5,000,000	26.4562	649,540,000	2022-04-30
956	2022-04-29	166,843,490	-200,000	25.6864	649,540,000	2022-03-31
957	2022-04-28	167,043,490	0	25.7172	649,540,000	2022-03-31
958	2022-04-27	167,043,490	0	25.7172	649,540,000	2022-03-31
959	2022-04-26	167,043,490	0	25.7172	649,540,000	2022-03-31
960	2022-04-25	167,043,490	50,000	25.7172	649,540,000	2022-03-31
961	2022-04-22	166,993,490	0	25.7095	649,540,000	2022-03-31
962	2022-04-21	166,993,490	0	25.7095	649,540,000	2022-03-31
963	2022-04-20	166,993,490	0	25.7095	649,540,000	2022-03-31
964	2022-04-19	166,993,490	0	25.7095	649,540,000	2022-03-31
965	2022-04-14	166,993,490	0	25.7095	649,540,000	2022-03-31
966	2022-04-13	166,993,490	0	25.7095	649,540,000	2022-03-31
967	2022-04-12	166,993,490	0	25.7095	649,540,000	2022-03-31
968	2022-04-11	166,993,490	0	25.7095	649,540,000	2022-03-31
969	2022-04-08	166,993,490	0	25.7095	649,540,000	2022-03-31
970	2022-04-07	166,993,490	0	25.7095	649,540,000	2022-03-31
971	2022-04-06	166,993,490	0	25.7095	649,540,000	2022-03-31
972	2022-04-04	166,993,490	0	25.7095	649,540,000	2022-03-31
973	2022-04-01	166,993,490	0	25.7095	649,540,000	2022-03-31
974	2022-03-31	166,993,490	-10,000	25.7095	649,540,000	2022-03-31
975	2022-03-30	167,003,490	0	25.7110	649,540,000	2022-02-28
976	2022-03-29	167,003,490	0	25.7110	649,540,000	2022-02-28
977	2022-03-28	167,003,490	0	25.7110	649,540,000	2022-02-28
978	2022-03-25	167,003,490	0	25.7110	649,540,000	2022-02-28
979	2022-03-24	167,003,490	-40,000	25.7110	649,540,000	2022-02-28
980	2022-03-23	167,043,490	0	25.7172	649,540,000	2022-02-28
981	2022-03-22	167,043,490	0	25.7172	649,540,000	2022-02-28
982	2022-03-21	167,043,490	0	25.7172	649,540,000	2022-02-28
983	2022-03-18	167,043,490	0	25.7172	649,540,000	2022-02-28
984	2022-03-17	167,043,490	0	25.7172	649,540,000	2022-02-28
985	2022-03-16	167,043,490	0	25.7172	649,540,000	2022-02-28
986	2022-03-15	167,043,490	0	25.7172	649,540,000	2022-02-28
987	2022-03-14	167,043,490	0	25.7172	649,540,000	2022-02-28
988	2022-03-11	167,043,490	0	25.7172	649,540,000	2022-02-28
989	2022-03-10	167,043,490	0	25.7172	649,540,000	2022-02-28
990	2022-03-09	167,043,490	0	25.7172	649,540,000	2022-02-28
991	2022-03-08	167,043,490	0	25.7172	649,540,000	2022-02-28
992	2022-03-07	167,043,490	0	25.7172	649,540,000	2022-02-28
993	2022-03-04	167,043,490	0	25.7172	649,540,000	2022-02-28
994	2022-03-03	167,043,490	0	25.7172	649,540,000	2022-02-28
995	2022-03-02	167,043,490	0	25.7172	649,540,000	2022-02-28
996	2022-03-01	167,043,490	0	25.7172	649,540,000	2022-02-28
997	2022-02-28	167,043,490	0	25.7172	649,540,000	2022-02-28
998	2022-02-25	167,043,490	0	25.7172	649,540,000	2022-01-31
999	2022-02-24	167,043,490	0	25.7172	649,540,000	2022-01-31
1000	2022-02-23	167,043,490	0	25.7172	649,540,000	2022-01-31
1001	2022-02-22	167,043,490	0	25.7172	649,540,000	2022-01-31
1002	2022-02-21	167,043,490	0	25.7172	649,540,000	2022-01-31
1003	2022-02-18	167,043,490	0	25.7172	649,540,000	2022-01-31
1004	2022-02-17	167,043,490	0	25.7172	649,540,000	2022-01-31
1005	2022-02-16	167,043,490	0	25.7172	649,540,000	2022-01-31
1006	2022-02-15	167,043,490	0	25.7172	649,540,000	2022-01-31
1007	2022-02-14	167,043,490	0	25.7172	649,540,000	2022-01-31
1008	2022-02-11	167,043,490	0	25.7172	649,540,000	2022-01-31
1009	2022-02-10	167,043,490	0	25.7172	649,540,000	2022-01-31
1010	2022-02-09	167,043,490	0	25.7172	649,540,000	2022-01-31
1011	2022-02-08	167,043,490	0	25.7172	649,540,000	2022-01-31
1012	2022-02-07	167,043,490	0	25.7172	649,540,000	2022-01-31
1013	2022-02-04	167,043,490	0	25.7172	649,540,000	2022-01-31
1014	2022-01-31	167,043,490	0	25.7172	649,540,000	2022-01-31
1015	2022-01-28	167,043,490	0	25.7172	649,540,000	2021-12-31
1016	2022-01-27	167,043,490	0	25.7172	649,540,000	2021-12-31
1017	2022-01-26	167,043,490	0	25.7172	649,540,000	2021-12-31
1018	2022-01-25	167,043,490	0	25.7172	649,540,000	2021-12-31
1019	2022-01-24	167,043,490	0	25.7172	649,540,000	2021-12-31
1020	2022-01-21	167,043,490	0	25.7172	649,540,000	2021-12-31
1021	2022-01-20	167,043,490	0	25.7172	649,540,000	2021-12-31
1022	2022-01-19	167,043,490	0	25.7172	649,540,000	2021-12-31
1023	2022-01-18	167,043,490	0	25.7172	649,540,000	2021-12-31
1024	2022-01-17	167,043,490	0	25.7172	649,540,000	2021-12-31
1025	2022-01-14	167,043,490	0	25.7172	649,540,000	2021-12-31
1026	2022-01-13	167,043,490	0	25.7172	649,540,000	2021-12-31
1027	2022-01-12	167,043,490	0	25.7172	649,540,000	2021-12-31
1028	2022-01-11	167,043,490	0	25.7172	649,540,000	2021-12-31
1029	2022-01-10	167,043,490	0	25.7172	649,540,000	2021-12-31
1030	2022-01-07	167,043,490	0	25.7172	649,540,000	2021-12-31
1031	2022-01-06	167,043,490	0	25.7172	649,540,000	2021-12-31
1032	2022-01-05	167,043,490	0	25.7172	649,540,000	2021-12-31
1033	2022-01-04	167,043,490	0	25.7172	649,540,000	2021-12-31
1034	2022-01-03	167,043,490	0	25.7172	649,540,000	2021-12-31
1035	2021-12-31	167,043,490	0	25.7172	649,540,000	2021-12-31
1036	2021-12-30	167,043,490	0	25.7172	649,540,000	2021-11-30
1037	2021-12-29	167,043,490	0	25.7172	649,540,000	2021-11-30
1038	2021-12-28	167,043,490	0	25.7172	649,540,000	2021-11-30
1039	2021-12-24	167,043,490	0	25.7172	649,540,000	2021-11-30
1040	2021-12-23	167,043,490	0	25.7172	649,540,000	2021-11-30
1041	2021-12-22	167,043,490	0	25.7172	649,540,000	2021-11-30
1042	2021-12-21	167,043,490	0	25.7172	649,540,000	2021-11-30
1043	2021-12-20	167,043,490	-480,000	25.7172	649,540,000	2021-11-30
1044	2021-12-17	167,523,490	0	25.7911	649,540,000	2021-11-30
1045	2021-12-16	167,523,490	0	25.7911	649,540,000	2021-11-30
1046	2021-12-15	167,523,490	0	25.7911	649,540,000	2021-11-30
1047	2021-12-14	167,523,490	0	25.7911	649,540,000	2021-11-30
1048	2021-12-13	167,523,490	0	25.7911	649,540,000	2021-11-30
1049	2021-12-10	167,523,490	0	25.7911	649,540,000	2021-11-30
1050	2021-12-09	167,523,490	0	25.7911	649,540,000	2021-11-30
1051	2021-12-08	167,523,490	0	25.7911	649,540,000	2021-11-30
1052	2021-12-07	167,523,490	0	25.7911	649,540,000	2021-11-30
1053	2021-12-06	167,523,490	0	25.7911	649,540,000	2021-11-30
1054	2021-12-03	167,523,490	0	25.7911	649,540,000	2021-11-30
1055	2021-12-02	167,523,490	0	25.7911	649,540,000	2021-11-30
1056	2021-12-01	167,523,490	0	25.7911	649,540,000	2021-11-30
1057	2021-11-30	167,523,490	0	25.7911	649,540,000	2021-11-30
1058	2021-11-29	167,523,490	0	25.7911	649,540,000	2021-10-31
1059	2021-11-26	167,523,490	0	25.7911	649,540,000	2021-10-31
1060	2021-11-25	167,523,490	0	25.7911	649,540,000	2021-10-31
1061	2021-11-24	167,523,490	0	25.7911	649,540,000	2021-10-31
1062	2021-11-23	167,523,490	0	25.7911	649,540,000	2021-10-31
1063	2021-11-22	167,523,490	0	25.7911	649,540,000	2021-10-31
1064	2021-11-19	167,523,490	0	25.7911	649,540,000	2021-10-31
1065	2021-11-18	167,523,490	0	25.7911	649,540,000	2021-10-31
1066	2021-11-17	167,523,490	0	25.7911	649,540,000	2021-10-31
1067	2021-11-16	167,523,490	0	25.7911	649,540,000	2021-10-31
1068	2021-11-15	167,523,490	0	25.7911	649,540,000	2021-10-31
1069	2021-11-12	167,523,490	0	25.7911	649,540,000	2021-10-31
1070	2021-11-11	167,523,490	0	25.7911	649,540,000	2021-10-31
1071	2021-11-10	167,523,490	0	25.7911	649,540,000	2021-10-31
1072	2021-11-09	167,523,490	0	25.7911	649,540,000	2021-10-31
1073	2021-11-08	167,523,490	0	25.7911	649,540,000	2021-10-31
1074	2021-11-05	167,523,490	0	25.7911	649,540,000	2021-10-31
1075	2021-11-04	167,523,490	260,000	25.7911	649,540,000	2021-10-31
1076	2021-11-03	167,263,490	180,000	25.7511	649,540,000	2021-10-31
1077	2021-11-02	167,083,490	0	25.7234	649,540,000	2021-10-31
1078	2021-11-01	167,083,490	0	25.7234	649,540,000	2021-10-31
1079	2021-10-29	167,083,490	0	25.7234	649,540,000	2021-09-30
1080	2021-10-28	167,083,490	0	25.7234	649,540,000	2021-09-30
1081	2021-10-27	167,083,490	0	25.7234	649,540,000	2021-09-30
1082	2021-10-26	167,083,490	0	25.7234	649,540,000	2021-09-30
1083	2021-10-25	167,083,490	0	25.7234	649,540,000	2021-09-30
1084	2021-10-22	167,083,490	0	25.7234	649,540,000	2021-09-30
1085	2021-10-21	167,083,490	0	25.7234	649,540,000	2021-09-30
1086	2021-10-20	167,083,490	0	25.7234	649,540,000	2021-09-30
1087	2021-10-19	167,083,490	0	25.7234	649,540,000	2021-09-30
1088	2021-10-18	167,083,490	0	25.7234	649,540,000	2021-09-30
1089	2021-10-15	167,083,490	0	25.7234	649,540,000	2021-09-30
1090	2021-10-12	167,083,490	0	25.7234	649,540,000	2021-09-30
1091	2021-10-11	167,083,490	60,000	25.7234	649,540,000	2021-09-30
1092	2021-10-08	167,023,490	0	25.7141	649,540,000	2021-09-30
1093	2021-10-07	167,023,490	0	25.7141	649,540,000	2021-09-30
1094	2021-10-06	167,023,490	0	25.7141	649,540,000	2021-09-30
1095	2021-10-05	167,023,490	0	25.7141	649,540,000	2021-09-30
1096	2021-10-04	167,023,490	0	25.7141	649,540,000	2021-09-30
1097	2021-09-30	167,023,490	0	25.7141	649,540,000	2021-09-30
1098	2021-09-29	167,023,490	0	25.7141	649,540,000	2021-08-31
1099	2021-09-28	167,023,490	9,700,000	25.7141	649,540,000	2021-08-31
1100	2021-09-27	157,323,490	0	24.2208	649,540,000	2021-08-31
1101	2021-09-24	157,323,490	0	24.2208	649,540,000	2021-08-31
1102	2021-09-23	157,323,490	0	24.2208	649,540,000	2021-08-31
1103	2021-09-21	157,323,490	0	24.2208	649,540,000	2021-08-31
1104	2021-09-20	157,323,490	0	24.2208	649,540,000	2021-08-31
1105	2021-09-17	157,323,490	-60,000	24.2208	649,540,000	2021-08-31
1106	2021-09-16	157,383,490	0	24.2300	649,540,000	2021-08-31
1107	2021-09-15	157,383,490	0	24.2300	649,540,000	2021-08-31
1108	2021-09-14	157,383,490	-20,000	24.2300	649,540,000	2021-08-31
1109	2021-09-13	157,403,490	0	24.2331	649,540,000	2021-08-31
1110	2021-09-10	157,403,490	0	24.2331	649,540,000	2021-08-31
1111	2021-09-09	157,403,490	0	24.2331	649,540,000	2021-08-31
1112	2021-09-08	157,403,490	0	24.2331	649,540,000	2021-08-31
1113	2021-09-07	157,403,490	0	24.2331	649,540,000	2021-08-31
1114	2021-09-06	157,403,490	0	24.2331	649,540,000	2021-08-31
1115	2021-09-03	157,403,490	0	24.2331	649,540,000	2021-08-31
1116	2021-09-02	157,403,490	0	24.2331	649,540,000	2021-08-31
1117	2021-09-01	157,403,490	0	24.2331	649,540,000	2021-08-31
1118	2021-08-31	157,403,490	0	24.2331	649,540,000	2021-08-31
1119	2021-08-30	157,403,490	0	24.2331	649,540,000	2021-07-31
1120	2021-08-27	157,403,490	0	24.2331	649,540,000	2021-07-31
1121	2021-08-26	157,403,490	0	24.2331	649,540,000	2021-07-31
1122	2021-08-25	157,403,490	0	24.2331	649,540,000	2021-07-31
1123	2021-08-24	157,403,490	0	24.2331	649,540,000	2021-07-31
1124	2021-08-23	157,403,490	0	24.2331	649,540,000	2021-07-31
1125	2021-08-20	157,403,490	0	24.2331	649,540,000	2021-07-31
1126	2021-08-19	157,403,490	0	24.2331	649,540,000	2021-07-31
1127	2021-08-18	157,403,490	0	24.2331	649,540,000	2021-07-31
1128	2021-08-17	157,403,490	0	24.2331	649,540,000	2021-07-31
1129	2021-08-16	157,403,490	0	24.2331	649,540,000	2021-07-31
1130	2021-08-13	157,403,490	0	24.2331	649,540,000	2021-07-31
1131	2021-08-12	157,403,490	0	24.2331	649,540,000	2021-07-31
1132	2021-08-11	157,403,490	0	24.2331	649,540,000	2021-07-31
1133	2021-08-10	157,403,490	0	24.2331	649,540,000	2021-07-31
1134	2021-08-09	157,403,490	0	24.2331	649,540,000	2021-07-31
1135	2021-08-06	157,403,490	0	24.2331	649,540,000	2021-07-31
1136	2021-08-05	157,403,490	0	24.2331	649,540,000	2021-07-31
1137	2021-08-04	157,403,490	0	24.2331	649,540,000	2021-07-31
1138	2021-08-03	157,403,490	0	24.2331	649,540,000	2021-07-31
1139	2021-08-02	157,403,490	0	24.2331	649,540,000	2021-07-31
1140	2021-07-30	157,403,490	0	24.2331	649,540,000	2021-06-30
1141	2021-07-29	157,403,490	0	24.2331	649,540,000	2021-06-30
1142	2021-07-28	157,403,490	0	24.2331	649,540,000	2021-06-30
1143	2021-07-27	157,403,490	0	24.2331	649,540,000	2021-06-30
1144	2021-07-26	157,403,490	0	24.2331	649,540,000	2021-06-30
1145	2021-07-23	157,403,490	0	24.2331	649,540,000	2021-06-30
1146	2021-07-22	157,403,490	-30,000	24.2331	649,540,000	2021-06-30
1147	2021-07-21	157,433,490	0	24.2377	649,540,000	2021-06-30
1148	2021-07-20	157,433,490	0	24.2377	649,540,000	2021-06-30
1149	2021-07-19	157,433,490	0	24.2377	649,540,000	2021-06-30
1150	2021-07-16	157,433,490	0	24.2377	649,540,000	2021-06-30
1151	2021-07-15	157,433,490	0	24.2377	649,540,000	2021-06-30
1152	2021-07-14	157,433,490	0	24.2377	649,540,000	2021-06-30
1153	2021-07-13	157,433,490	0	24.2377	649,540,000	2021-06-30
1154	2021-07-12	157,433,490	0	24.2377	649,540,000	2021-06-30
1155	2021-07-09	157,433,490	0	24.2377	649,540,000	2021-06-30
1156	2021-07-08	157,433,490	0	24.2377	649,540,000	2021-06-30
1157	2021-07-07	157,433,490	0	24.2377	649,540,000	2021-06-30
1158	2021-07-06	157,433,490	0	24.2377	649,540,000	2021-06-30
1159	2021-07-05	157,433,490	0	24.2377	649,540,000	2021-06-30
1160	2021-07-02	157,433,490	0	24.2377	649,540,000	2021-06-30
1161	2021-06-30	157,433,490	0	24.2377	649,540,000	2021-06-30
1162	2021-06-29	157,433,490	0	24.2377	649,540,000	2021-05-31
1163	2021-06-28	157,433,490	0	24.2377	649,540,000	2021-05-31
1164	2021-06-25	157,433,490	0	24.2377	649,540,000	2021-05-31
1165	2021-06-24	157,433,490	0	24.2377	649,540,000	2021-05-31
1166	2021-06-23	157,433,490	0	24.2377	649,540,000	2021-05-31
1167	2021-06-22	157,433,490	0	24.2377	649,540,000	2021-05-31
1168	2021-06-21	157,433,490	0	24.2377	649,540,000	2021-05-31
1169	2021-06-18	157,433,490	0	24.2377	649,540,000	2021-05-31
1170	2021-06-17	157,433,490	0	24.2377	649,540,000	2021-05-31
1171	2021-06-16	157,433,490	0	24.2377	649,540,000	2021-05-31
1172	2021-06-15	157,433,490	0	24.2377	649,540,000	2021-05-31
1173	2021-06-11	157,433,490	0	24.2377	649,540,000	2021-05-31
1174	2021-06-10	157,433,490	0	24.2377	649,540,000	2021-05-31
1175	2021-06-09	157,433,490	0	24.2377	649,540,000	2021-05-31
1176	2021-06-08	157,433,490	0	24.2377	649,540,000	2021-05-31
1177	2021-06-07	157,433,490	0	24.2377	649,540,000	2021-05-31
1178	2021-06-04	157,433,490	0	24.2377	649,540,000	2021-05-31
1179	2021-06-03	157,433,490	0	24.2377	649,540,000	2021-05-31
1180	2021-06-02	157,433,490	0	24.2377	649,540,000	2021-05-31
1181	2021-06-01	157,433,490	0	24.2377	649,540,000	2021-05-31
1182	2021-05-31	157,433,490	0	24.2377	649,540,000	2021-05-31
1183	2021-05-28	157,433,490	0	24.2377	649,540,000	2021-04-30
1184	2021-05-27	157,433,490	0	24.2377	649,540,000	2021-04-30
1185	2021-05-26	157,433,490	0	24.2377	649,540,000	2021-04-30
1186	2021-05-25	157,433,490	0	24.2377	649,540,000	2021-04-30
1187	2021-05-24	157,433,490	0	24.2377	649,540,000	2021-04-30
1188	2021-05-21	157,433,490	0	24.2377	649,540,000	2021-04-30
1189	2021-05-20	157,433,490	810,000	24.2377	649,540,000	2021-04-30
1190	2021-05-18	156,623,490	0	24.1130	649,540,000	2021-04-30
1191	2021-05-17	156,623,490	400,000	24.1130	649,540,000	2021-04-30
1192	2021-05-14	156,223,490	0	24.0514	649,540,000	2021-04-30
1193	2021-05-13	156,223,490	0	24.0514	649,540,000	2021-04-30
1194	2021-05-12	156,223,490	0	24.0514	649,540,000	2021-04-30
1195	2021-05-11	156,223,490	0	24.0514	649,540,000	2021-04-30
1196	2021-05-10	156,223,490	0	24.0514	649,540,000	2021-04-30
1197	2021-05-07	156,223,490	0	24.0514	649,540,000	2021-04-30
1198	2021-05-06	156,223,490	0	24.0514	649,540,000	2021-04-30
1199	2021-05-05	156,223,490	0	24.0514	649,540,000	2021-04-30
1200	2021-05-04	156,223,490	0	24.0514	649,540,000	2021-04-30
1201	2021-05-03	156,223,490	0	24.0514	649,540,000	2021-04-30
1202	2021-04-30	156,223,490	10,000	24.0514	649,540,000	2021-04-30
1203	2021-04-29	156,213,490	0	24.0499	649,540,000	2021-03-31
1204	2021-04-28	156,213,490	0	24.0499	649,540,000	2021-03-31
1205	2021-04-27	156,213,490	0	24.0499	649,540,000	2021-03-31
1206	2021-04-26	156,213,490	-100,000	24.0499	649,540,000	2021-03-31
1207	2021-04-23	156,313,490	0	24.0653	649,540,000	2021-03-31
1208	2021-04-22	156,313,490	400,000	24.0653	649,540,000	2021-03-31
1209	2021-04-21	155,913,490	0	24.0037	649,540,000	2021-03-31
1210	2021-04-20	155,913,490	0	24.0037	649,540,000	2021-03-31
1211	2021-04-19	155,913,490	0	24.0037	649,540,000	2021-03-31
1212	2021-04-16	155,913,490	0	24.0037	649,540,000	2021-03-31
1213	2021-04-15	155,913,490	-10,000	24.0037	649,540,000	2021-03-31
1214	2021-04-14	155,923,490	0	24.0052	649,540,000	2021-03-31
1215	2021-04-13	155,923,490	0	24.0052	649,540,000	2021-03-31
1216	2021-04-12	155,923,490	0	24.0052	649,540,000	2021-03-31
1217	2021-04-09	155,923,490	0	24.0052	649,540,000	2021-03-31
1218	2021-04-08	155,923,490	0	24.0052	649,540,000	2021-03-31
1219	2021-04-07	155,923,490	0	24.0052	649,540,000	2021-03-31
1220	2021-04-01	155,923,490	0	24.0052	649,540,000	2021-03-31
1221	2021-03-31	155,923,490	0	24.0052	649,540,000	2021-03-31
1222	2021-03-30	155,923,490	0	24.0052	649,540,000	2021-02-28
1223	2021-03-29	155,923,490	0	24.0052	649,540,000	2021-02-28
1224	2021-03-26	155,923,490	0	24.0052	649,540,000	2021-02-28
1225	2021-03-25	155,923,490	0	24.0052	649,540,000	2021-02-28
1226	2021-03-24	155,923,490	0	24.0052	649,540,000	2021-02-28
1227	2021-03-23	155,923,490	-20,000	24.0052	649,540,000	2021-02-28
1228	2021-03-22	155,943,490	0	24.0083	649,540,000	2021-02-28
1229	2021-03-19	155,943,490	-40,000	24.0083	649,540,000	2021-02-28
1230	2021-03-18	155,983,490	0	24.0145	649,540,000	2021-02-28
1231	2021-03-17	155,983,490	0	24.0145	649,540,000	2021-02-28
1232	2021-03-16	155,983,490	0	24.0145	649,540,000	2021-02-28
1233	2021-03-15	155,983,490	0	24.0145	649,540,000	2021-02-28
1234	2021-03-12	155,983,490	0	24.0145	649,540,000	2021-02-28
1235	2021-03-11	155,983,490	0	24.0145	649,540,000	2021-02-28
1236	2021-03-10	155,983,490	0	24.0145	649,540,000	2021-02-28
1237	2021-03-09	155,983,490	100,000	24.0145	649,540,000	2021-02-28
1238	2021-03-08	155,883,490	0	23.9991	649,540,000	2021-02-28
1239	2021-03-05	155,883,490	0	23.9991	649,540,000	2021-02-28
1240	2021-03-04	155,883,490	0	23.9991	649,540,000	2021-02-28
1241	2021-03-03	155,883,490	0	23.9991	649,540,000	2021-02-28
1242	2021-03-02	155,883,490	0	23.9991	649,540,000	2021-02-28
1243	2021-03-01	155,883,490	0	23.9991	649,540,000	2021-02-28
1244	2021-02-26	155,883,490	0	23.9991	649,540,000	2021-01-31
1245	2021-02-25	155,883,490	-260,000	23.9991	649,540,000	2021-01-31
1246	2021-02-24	156,143,490	10,000	24.0391	649,540,000	2021-01-31
1247	2021-02-23	156,133,490	0	24.0375	649,540,000	2021-01-31
1248	2021-02-22	156,133,490	0	24.0375	649,540,000	2021-01-31
1249	2021-02-19	156,133,490	0	24.0375	649,540,000	2021-01-31
1250	2021-02-18	156,133,490	0	24.0375	649,540,000	2021-01-31
1251	2021-02-17	156,133,490	0	24.0375	649,540,000	2021-01-31
1252	2021-02-16	156,133,490	0	24.0375	649,540,000	2021-01-31
1253	2021-02-11	156,133,490	0	24.0375	649,540,000	2021-01-31
1254	2021-02-10	156,133,490	0	24.0375	649,540,000	2021-01-31
1255	2021-02-09	156,133,490	140,000	24.0375	649,540,000	2021-01-31
1256	2021-02-08	155,993,490	0	24.0160	649,540,000	2021-01-31
1257	2021-02-05	155,993,490	350,000	24.0160	649,540,000	2021-01-31
1258	2021-02-04	155,643,490	-210,000	23.9621	649,540,000	2021-01-31
1259	2021-02-03	155,853,490	150,000	23.9944	649,540,000	2021-01-31
1260	2021-02-02	155,703,490	0	23.9713	649,540,000	2021-01-31
1261	2021-02-01	155,703,490	0	23.9713	649,540,000	2021-01-31
1262	2021-01-29	155,703,490	0	23.9713	649,540,000	2020-12-31
1263	2021-01-28	155,703,490	0	23.9713	649,540,000	2020-12-31
1264	2021-01-27	155,703,490	0	23.9713	649,540,000	2020-12-31
1265	2021-01-26	155,703,490	0	23.9713	649,540,000	2020-12-31
1266	2021-01-25	155,703,490	0	23.9713	649,540,000	2020-12-31
1267	2021-01-22	155,703,490	0	23.9713	649,540,000	2020-12-31
1268	2021-01-21	155,703,490	0	23.9713	649,540,000	2020-12-31
1269	2021-01-20	155,703,490	0	23.9713	649,540,000	2020-12-31
1270	2021-01-19	155,703,490	0	23.9713	649,540,000	2020-12-31
1271	2021-01-18	155,703,490	0	23.9713	649,540,000	2020-12-31
1272	2021-01-15	155,703,490	0	23.9713	649,540,000	2020-12-31
1273	2021-01-14	155,703,490	0	23.9713	649,540,000	2020-12-31
1274	2021-01-13	155,703,490	0	23.9713	649,540,000	2020-12-31
1275	2021-01-12	155,703,490	0	23.9713	649,540,000	2020-12-31
1276	2021-01-11	155,703,490	0	23.9713	649,540,000	2020-12-31
1277	2021-01-08	155,703,490	0	23.9713	649,540,000	2020-12-31
1278	2021-01-07	155,703,490	0	23.9713	649,540,000	2020-12-31
1279	2021-01-06	155,703,490	0	23.9713	649,540,000	2020-12-31
1280	2021-01-05	155,703,490	0	23.9713	649,540,000	2020-12-31
1281	2021-01-04	155,703,490	0	23.9713	649,540,000	2020-12-31
1282	2020-12-31	155,703,490	0	23.9713	649,540,000	2020-12-31
1283	2020-12-30	155,703,490	0	23.9713	649,540,000	2020-11-30
1284	2020-12-29	155,703,490	0	23.9713	649,540,000	2020-11-30
1285	2020-12-28	155,703,490	0	23.9713	649,540,000	2020-11-30
1286	2020-12-24	155,703,490	0	23.9713	649,540,000	2020-11-30
1287	2020-12-23	155,703,490	0	23.9713	649,540,000	2020-11-30
1288	2020-12-22	155,703,490	0	23.9713	649,540,000	2020-11-30
1289	2020-12-21	155,703,490	0	23.9713	649,540,000	2020-11-30
1290	2020-12-18	155,703,490	0	23.9713	649,540,000	2020-11-30
1291	2020-12-17	155,703,490	0	23.9713	649,540,000	2020-11-30
1292	2020-12-16	155,703,490	0	23.9713	649,540,000	2020-11-30
1293	2020-12-15	155,703,490	0	23.9713	649,540,000	2020-11-30
1294	2020-12-14	155,703,490	0	23.9713	649,540,000	2020-11-30
1295	2020-12-11	155,703,490	0	23.9713	649,540,000	2020-11-30
1296	2020-12-10	155,703,490	0	23.9713	649,540,000	2020-11-30
1297	2020-12-09	155,703,490	0	23.9713	649,540,000	2020-11-30
1298	2020-12-08	155,703,490	0	23.9713	649,540,000	2020-11-30
1299	2020-12-07	155,703,490	0	23.9713	649,540,000	2020-11-30
1300	2020-12-04	155,703,490	0	23.9713	649,540,000	2020-11-30
1301	2020-12-03	155,703,490	0	23.9713	649,540,000	2020-11-30
1302	2020-12-02	155,703,490	0	23.9713	649,540,000	2020-11-30
1303	2020-12-01	155,703,490	0	23.9713	649,540,000	2020-11-30
1304	2020-11-30	155,703,490	0	23.9713	649,540,000	2020-11-30
1305	2020-11-27	155,703,490	0	23.9713	649,540,000	2020-10-31
1306	2020-11-26	155,703,490	0	23.9713	649,540,000	2020-10-31
1307	2020-11-25	155,703,490	0	23.9713	649,540,000	2020-10-31
1308	2020-11-24	155,703,490	0	23.9713	649,540,000	2020-10-31
1309	2020-11-23	155,703,490	0	23.9713	649,540,000	2020-10-31
1310	2020-11-20	155,703,490	0	23.9713	649,540,000	2020-10-31
1311	2020-11-19	155,703,490	0	23.9713	649,540,000	2020-10-31
1312	2020-11-18	155,703,490	0	23.9713	649,540,000	2020-10-31
1313	2020-11-17	155,703,490	0	23.9713	649,540,000	2020-10-31
1314	2020-11-16	155,703,490	0	23.9713	649,540,000	2020-10-31
1315	2020-11-13	155,703,490	0	23.9713	649,540,000	2020-10-31
1316	2020-11-12	155,703,490	0	23.9713	649,540,000	2020-10-31
1317	2020-11-11	155,703,490	11,000	23.9713	649,540,000	2020-10-31
1318	2020-11-10	155,692,490	0	23.9697	649,540,000	2020-10-31
1319	2020-11-09	155,692,490	-30,000	23.9697	649,540,000	2020-10-31
1320	2020-11-06	155,722,490	0	23.9743	649,540,000	2020-10-31
1321	2020-11-05	155,722,490	0	23.9743	649,540,000	2020-10-31
1322	2020-11-04	155,722,490	0	23.9743	649,540,000	2020-10-31
1323	2020-11-03	155,722,490	0	23.9743	649,540,000	2020-10-31
1324	2020-11-02	155,722,490	0	23.9743	649,540,000	2020-10-31
1325	2020-10-30	155,722,490	0	23.9743	649,540,000	2020-09-30
1326	2020-10-29	155,722,490	0	23.9743	649,540,000	2020-09-30
1327	2020-10-28	155,722,490	0	23.9743	649,540,000	2020-09-30
1328	2020-10-27	155,722,490	0	23.9743	649,540,000	2020-09-30
1329	2020-10-23	155,722,490	0	23.9743	649,540,000	2020-09-30
1330	2020-10-22	155,722,490	0	23.9743	649,540,000	2020-09-30
1331	2020-10-21	155,722,490	0	23.9743	649,540,000	2020-09-30
1332	2020-10-20	155,722,490	0	23.9743	649,540,000	2020-09-30
1333	2020-10-19	155,722,490	0	23.9743	649,540,000	2020-09-30
1334	2020-10-16	155,722,490	0	23.9743	649,540,000	2020-09-30
1335	2020-10-15	155,722,490	0	23.9743	649,540,000	2020-09-30
1336	2020-10-14	155,722,490	0	23.9743	649,540,000	2020-09-30
1337	2020-10-12	155,722,490	0	23.9743	649,540,000	2020-09-30
1338	2020-10-09	155,722,490	0	23.9743	649,540,000	2020-09-30
1339	2020-10-08	155,722,490	0	23.9743	649,540,000	2020-09-30
1340	2020-10-07	155,722,490	0	23.9743	649,540,000	2020-09-30
1341	2020-10-06	155,722,490	0	23.9743	649,540,000	2020-09-30
1342	2020-10-05	155,722,490	0	23.9743	649,540,000	2020-09-30
1343	2020-09-30	155,722,490	0	23.9743	649,540,000	2020-09-30
1344	2020-09-29	155,722,490	0	23.9743	649,540,000	2020-08-31
1345	2020-09-28	155,722,490	0	23.9743	649,540,000	2020-08-31
1346	2020-09-25	155,722,490	0	23.9743	649,540,000	2020-08-31
1347	2020-09-24	155,722,490	0	23.9743	649,540,000	2020-08-31
1348	2020-09-23	155,722,490	0	23.9743	649,540,000	2020-08-31
1349	2020-09-22	155,722,490	0	23.9743	649,540,000	2020-08-31
1350	2020-09-21	155,722,490	0	23.9743	649,540,000	2020-08-31
1351	2020-09-18	155,722,490	0	23.9743	649,540,000	2020-08-31
1352	2020-09-17	155,722,490	0	23.9743	649,540,000	2020-08-31
1353	2020-09-16	155,722,490	0	23.9743	649,540,000	2020-08-31
1354	2020-09-15	155,722,490	0	23.9743	649,540,000	2020-08-31
1355	2020-09-14	155,722,490	0	23.9743	649,540,000	2020-08-31
1356	2020-09-11	155,722,490	0	23.9743	649,540,000	2020-08-31
1357	2020-09-10	155,722,490	0	23.9743	649,540,000	2020-08-31
1358	2020-09-09	155,722,490	0	23.9743	649,540,000	2020-08-31
1359	2020-09-08	155,722,490	0	23.9743	649,540,000	2020-08-31
1360	2020-09-07	155,722,490	-20,000	23.9743	649,540,000	2020-08-31
1361	2020-09-04	155,742,490	0	23.9774	649,540,000	2020-08-31
1362	2020-09-03	155,742,490	0	23.9774	649,540,000	2020-08-31
1363	2020-09-02	155,742,490	0	23.9774	649,540,000	2020-08-31
1364	2020-09-01	155,742,490	0	23.9774	649,540,000	2020-08-31
1365	2020-08-31	155,742,490	0	23.9774	649,540,000	2020-08-31
1366	2020-08-28	155,742,490	0	23.9774	649,540,000	2020-07-31
1367	2020-08-27	155,742,490	0	23.9774	649,540,000	2020-07-31
1368	2020-08-26	155,742,490	0	23.9774	649,540,000	2020-07-31
1369	2020-08-25	155,742,490	0	23.9774	649,540,000	2020-07-31
1370	2020-08-24	155,742,490	0	23.9774	649,540,000	2020-07-31
1371	2020-08-21	155,742,490	0	23.9774	649,540,000	2020-07-31
1372	2020-08-20	155,742,490	0	23.9774	649,540,000	2020-07-31
1373	2020-08-19	155,742,490	0	23.9774	649,540,000	2020-07-31
1374	2020-08-18	155,742,490	930,000	23.9774	649,540,000	2020-07-31
1375	2020-08-17	154,812,490	0	23.8342	649,540,000	2020-07-31
1376	2020-08-14	154,812,490	0	23.8342	649,540,000	2020-07-31
1377	2020-08-13	154,812,490	0	23.8342	649,540,000	2020-07-31
1378	2020-08-12	154,812,490	0	23.8342	649,540,000	2020-07-31
1379	2020-08-11	154,812,490	0	23.8342	649,540,000	2020-07-31
1380	2020-08-10	154,812,490	0	23.8342	649,540,000	2020-07-31
1381	2020-08-07	154,812,490	0	23.8342	649,540,000	2020-07-31
1382	2020-08-06	154,812,490	0	23.8342	649,540,000	2020-07-31
1383	2020-08-05	154,812,490	0	23.8342	649,540,000	2020-07-31
1384	2020-08-04	154,812,490	0	23.8342	649,540,000	2020-07-31
1385	2020-08-03	154,812,490	0	23.8342	649,540,000	2020-07-31
1386	2020-07-31	154,812,490	0	23.8342	649,540,000	2020-07-31
1387	2020-07-30	154,812,490	0	23.8342	649,540,000	2020-06-30
1388	2020-07-29	154,812,490	0	23.8342	649,540,000	2020-06-30
1389	2020-07-28	154,812,490	0	23.8342	649,540,000	2020-06-30
1390	2020-07-27	154,812,490	0	23.8342	649,540,000	2020-06-30
1391	2020-07-24	154,812,490	0	23.8342	649,540,000	2020-06-30
1392	2020-07-23	154,812,490	0	23.8342	649,540,000	2020-06-30
1393	2020-07-22	154,812,490	0	23.8342	649,540,000	2020-06-30
1394	2020-07-21	154,812,490	0	23.8342	649,540,000	2020-06-30
1395	2020-07-20	154,812,490	0	23.8342	649,540,000	2020-06-30
1396	2020-07-17	154,812,490	0	23.8342	649,540,000	2020-06-30
1397	2020-07-16	154,812,490	0	23.8342	649,540,000	2020-06-30
1398	2020-07-15	154,812,490	0	23.8342	649,540,000	2020-06-30
1399	2020-07-14	154,812,490	0	23.8342	649,540,000	2020-06-30
1400	2020-07-13	154,812,490	0	23.8342	649,540,000	2020-06-30
1401	2020-07-10	154,812,490	0	23.8342	649,540,000	2020-06-30
1402	2020-07-09	154,812,490	0	23.8342	649,540,000	2020-06-30
1403	2020-07-08	154,812,490	0	23.8342	649,540,000	2020-06-30
1404	2020-07-07	154,812,490	0	23.8342	649,540,000	2020-06-30
1405	2020-07-06	154,812,490	0	23.8342	649,540,000	2020-06-30
1406	2020-07-03	154,812,490	0	23.8342	649,540,000	2020-06-30
1407	2020-07-02	154,812,490	0	23.8342	649,540,000	2020-06-30
1408	2020-06-30	154,812,490	0	23.8342	649,540,000	2020-06-30
1409	2020-06-29	154,812,490	0	23.8342	649,540,000	2020-05-31
1410	2020-06-26	154,812,490	0	23.8342	649,540,000	2020-05-31
1411	2020-06-24	154,812,490	-540,000	23.8342	649,540,000	2020-05-31
1412	2020-06-23	155,352,490	-200,000	23.9173	649,540,000	2020-05-31
1413	2020-06-22	155,552,490	5,000,000	23.9481	649,540,000	2020-05-31
1414	2020-06-19	150,552,490	-60,000	23.1783	649,540,000	2020-05-31
1415	2020-06-18	150,612,490	60,000	23.1876	649,540,000	2020-05-31
1416	2020-06-17	150,552,490	0	23.1783	649,540,000	2020-05-31
1417	2020-06-16	150,552,490	0	23.1783	649,540,000	2020-05-31
1418	2020-06-15	150,552,490	0	23.1783	649,540,000	2020-05-31
1419	2020-06-12	150,552,490	0	23.1783	649,540,000	2020-05-31
1420	2020-06-11	150,552,490	0	23.1783	649,540,000	2020-05-31
1421	2020-06-10	150,552,490	0	23.1783	649,540,000	2020-05-31
1422	2020-06-09	150,552,490	0	23.1783	649,540,000	2020-05-31
1423	2020-06-08	150,552,490	0	23.1783	649,540,000	2020-05-31
1424	2020-06-05	150,552,490	0	23.1783	649,540,000	2020-05-31
1425	2020-06-04	150,552,490	0	23.1783	649,540,000	2020-05-31
1426	2020-06-03	150,552,490	0	23.1783	649,540,000	2020-05-31
1427	2020-06-02	150,552,490	0	23.1783	649,540,000	2020-05-31
1428	2020-06-01	150,552,490	0	23.1783	649,540,000	2020-05-31
1429	2020-05-29	150,552,490	0	23.1783	649,540,000	2020-04-30
1430	2020-05-28	150,552,490	0	23.1783	649,540,000	2020-04-30
1431	2020-05-27	150,552,490	-20,000	23.1783	649,540,000	2020-04-30
1432	2020-05-26	150,572,490	-100,000	23.1814	649,540,000	2020-04-30
1433	2020-05-25	150,672,490	0	23.1968	649,540,000	2020-04-30
1434	2020-05-22	150,672,490	0	23.1968	649,540,000	2020-04-30
1435	2020-05-21	150,672,490	0	23.1968	649,540,000	2020-04-30
1436	2020-05-20	150,672,490	0	23.1968	649,540,000	2020-04-30
1437	2020-05-19	150,672,490	0	23.1968	649,540,000	2020-04-30
1438	2020-05-18	150,672,490	0	23.1968	649,540,000	2020-04-30
1439	2020-05-15	150,672,490	0	23.1968	649,540,000	2020-04-30
1440	2020-05-14	150,672,490	0	23.1968	649,540,000	2020-04-30
1441	2020-05-13	150,672,490	0	23.1968	649,540,000	2020-04-30
1442	2020-05-12	150,672,490	-210,000	23.1968	649,540,000	2020-04-30
1443	2020-05-11	150,882,490	0	23.2291	649,540,000	2020-04-30
1444	2020-05-08	150,882,490	0	23.2291	649,540,000	2020-04-30
1445	2020-05-07	150,882,490	0	23.2291	649,540,000	2020-04-30
1446	2020-05-06	150,882,490	0	23.2291	649,540,000	2020-04-30
1447	2020-05-05	150,882,490	0	23.2291	649,540,000	2020-04-30
1448	2020-05-04	150,882,490	0	23.2291	649,540,000	2020-04-30
1449	2020-04-29	150,882,490	0	23.2291	649,540,000	2020-03-31
1450	2020-04-28	150,882,490	0	23.2291	649,540,000	2020-03-31
1451	2020-04-27	150,882,490	0	23.2291	649,540,000	2020-03-31
1452	2020-04-24	150,882,490	0	23.2291	649,540,000	2020-03-31
1453	2020-04-23	150,882,490	0	23.2291	649,540,000	2020-03-31
1454	2020-04-22	150,882,490	0	23.2291	649,540,000	2020-03-31
1455	2020-04-21	150,882,490	0	23.2291	649,540,000	2020-03-31
1456	2020-04-20	150,882,490	0	23.2291	649,540,000	2020-03-31
1457	2020-04-17	150,882,490	-10,000	23.2291	649,540,000	2020-03-31
1458	2020-04-16	150,892,490	0	23.2307	649,540,000	2020-03-31
1459	2020-04-15	150,892,490	0	23.2307	649,540,000	2020-03-31
1460	2020-04-14	150,892,490	0	23.2307	649,540,000	2020-03-31
1461	2020-04-09	150,892,490	0	23.2307	649,540,000	2020-03-31
1462	2020-04-08	150,892,490	0	23.2307	649,540,000	2020-03-31
1463	2020-04-07	150,892,490	0	23.2307	649,540,000	2020-03-31
1464	2020-04-06	150,892,490	0	23.2307	649,540,000	2020-03-31
1465	2020-04-03	150,892,490	0	23.2307	649,540,000	2020-03-31
1466	2020-04-02	150,892,490	0	23.2307	649,540,000	2020-03-31
1467	2020-04-01	150,892,490	0	23.2307	649,540,000	2020-03-31
1468	2020-03-31	150,892,490	100,000	23.2307	649,540,000	2020-03-31
1469	2020-03-30	150,792,490	0	23.2153	649,540,000	2020-02-29
1470	2020-03-27	150,792,490	0	23.2153	649,540,000	2020-02-29
1471	2020-03-26	150,792,490	0	23.2153	649,540,000	2020-02-29
1472	2020-03-25	150,792,490	0	23.2153	649,540,000	2020-02-29
1473	2020-03-24	150,792,490	0	23.2153	649,540,000	2020-02-29
1474	2020-03-23	150,792,490	0	23.2153	649,540,000	2020-02-29
1475	2020-03-20	150,792,490	0	23.2153	649,540,000	2020-02-29
1476	2020-03-19	150,792,490	0	23.2153	649,540,000	2020-02-29
1477	2020-03-18	150,792,490	-50,000	23.2153	649,540,000	2020-02-29
1478	2020-03-17	150,842,490	0	23.2230	649,540,000	2020-02-29
1479	2020-03-16	150,842,490	0	23.2230	649,540,000	2020-02-29
1480	2020-03-13	150,842,490	0	23.2230	649,540,000	2020-02-29
1481	2020-03-12	150,842,490	0	23.2230	649,540,000	2020-02-29
1482	2020-03-11	150,842,490	0	23.2230	649,540,000	2020-02-29
1483	2020-03-10	150,842,490	0	23.2230	649,540,000	2020-02-29
1484	2020-03-09	150,842,490	0	23.2230	649,540,000	2020-02-29
1485	2020-03-06	150,842,490	190,000	23.2230	649,540,000	2020-02-29
1486	2020-03-05	150,652,490	0	23.1937	649,540,000	2020-02-29
1487	2020-03-04	150,652,490	0	23.1937	649,540,000	2020-02-29
1488	2020-03-03	150,652,490	0	23.1937	649,540,000	2020-02-29
1489	2020-03-02	150,652,490	0	23.1937	649,540,000	2020-02-29
1490	2020-02-28	150,652,490	-30,000	23.1937	649,540,000	2020-01-31
1491	2020-02-27	150,682,490	0	23.1983	649,540,000	2020-01-31
1492	2020-02-26	150,682,490	0	23.1983	649,540,000	2020-01-31
1493	2020-02-25	150,682,490	0	23.1983	649,540,000	2020-01-31
1494	2020-02-24	150,682,490	0	23.1983	649,540,000	2020-01-31
1495	2020-02-21	150,682,490	20,000	23.1983	649,540,000	2020-01-31
1496	2020-02-20	150,662,490	0	23.1953	649,540,000	2020-01-31
1497	2020-02-19	150,662,490	0	23.1953	649,540,000	2020-01-31
1498	2020-02-18	150,662,490	0	23.1953	649,540,000	2020-01-31
1499	2020-02-17	150,662,490	0	23.1953	649,540,000	2020-01-31
1500	2020-02-14	150,662,490	0	23.1953	649,540,000	2020-01-31
1501	2020-02-13	150,662,490	0	23.1953	649,540,000	2020-01-31
1502	2020-02-12	150,662,490	0	23.1953	649,540,000	2020-01-31
1503	2020-02-11	150,662,490	0	23.1953	649,540,000	2020-01-31
1504	2020-02-10	150,662,490	0	23.1953	649,540,000	2020-01-31
1505	2020-02-07	150,662,490	0	23.1953	649,540,000	2020-01-31
1506	2020-02-06	150,662,490	0	23.1953	649,540,000	2020-01-31
1507	2020-02-05	150,662,490	0	23.1953	649,540,000	2020-01-31
1508	2020-02-04	150,662,490	0	23.1953	649,540,000	2020-01-31
1509	2020-02-03	150,662,490	0	23.1953	649,540,000	2020-01-31
1510	2020-01-31	150,662,490	0	23.1953	649,540,000	2020-01-31
1511	2020-01-30	150,662,490	0	23.1953	649,540,000	2019-12-31
1512	2020-01-29	150,662,490	0	23.1953	649,540,000	2019-12-31
1513	2020-01-24	150,662,490	0	23.1953	649,540,000	2019-12-31
1514	2020-01-23	150,662,490	0	23.1953	649,540,000	2019-12-31
1515	2020-01-22	150,662,490	0	23.1953	649,540,000	2019-12-31
1516	2020-01-21	150,662,490	-20,000	23.1953	649,540,000	2019-12-31
1517	2020-01-20	150,682,490	0	23.1983	649,540,000	2019-12-31
1518	2020-01-17	150,682,490	0	23.1983	649,540,000	2019-12-31
1519	2020-01-16	150,682,490	0	23.1983	649,540,000	2019-12-31
1520	2020-01-15	150,682,490	0	23.1983	649,540,000	2019-12-31
1521	2020-01-14	150,682,490	0	23.1983	649,540,000	2019-12-31
1522	2020-01-13	150,682,490	0	23.1983	649,540,000	2019-12-31
1523	2020-01-10	150,682,490	0	23.1983	649,540,000	2019-12-31
1524	2020-01-09	150,682,490	0	23.1983	649,540,000	2019-12-31
1525	2020-01-08	150,682,490	0	23.1983	649,540,000	2019-12-31
1526	2020-01-07	150,682,490	0	23.1983	649,540,000	2019-12-31
1527	2020-01-06	150,682,490	0	23.1983	649,540,000	2019-12-31
1528	2020-01-03	150,682,490	0	23.1983	649,540,000	2019-12-31
1529	2020-01-02	150,682,490	0	23.1983	649,540,000	2019-12-31
1530	2019-12-31	150,682,490	0	23.1983	649,540,000	2019-12-31
1531	2019-12-30	150,682,490	10,000	23.1983	649,540,000	2019-11-30
1532	2019-12-27	150,672,490	-10,000	23.1968	649,540,000	2019-11-30
1533	2019-12-24	150,682,490	0	23.1983	649,540,000	2019-11-30
1534	2019-12-23	150,682,490	0	23.1983	649,540,000	2019-11-30
1535	2019-12-20	150,682,490	0	23.1983	649,540,000	2019-11-30
1536	2019-12-19	150,682,490	0	23.1983	649,540,000	2019-11-30
1537	2019-12-18	150,682,490	0	23.1983	649,540,000	2019-11-30
1538	2019-12-17	150,682,490	0	23.1983	649,540,000	2019-11-30
1539	2019-12-16	150,682,490	0	23.1983	649,540,000	2019-11-30
1540	2019-12-13	150,682,490	0	23.1983	649,540,000	2019-11-30
1541	2019-12-12	150,682,490	0	23.1983	649,540,000	2019-11-30
1542	2019-12-11	150,682,490	0	23.1983	649,540,000	2019-11-30
1543	2019-12-10	150,682,490	0	23.1983	649,540,000	2019-11-30
1544	2019-12-09	150,682,490	0	23.1983	649,540,000	2019-11-30
1545	2019-12-06	150,682,490	0	23.1983	649,540,000	2019-11-30
1546	2019-12-05	150,682,490	0	23.1983	649,540,000	2019-11-30
1547	2019-12-04	150,682,490	0	23.1983	649,540,000	2019-11-30
1548	2019-12-03	150,682,490	-510,000	23.1983	649,540,000	2019-11-30
1549	2019-12-02	151,192,490	0	23.2769	649,540,000	2019-11-30
1550	2019-11-29	151,192,490	0	23.2769	649,540,000	2019-10-31
1551	2019-11-28	151,192,490	-20,000	23.2769	649,540,000	2019-10-31
1552	2019-11-27	151,212,490	0	23.2799	649,540,000	2019-10-31
1553	2019-11-26	151,212,490	0	23.2799	649,540,000	2019-10-31
1554	2019-11-25	151,212,490	0	23.2799	649,540,000	2019-10-31
1555	2019-11-22	151,212,490	0	23.2799	649,540,000	2019-10-31
1556	2019-11-21	151,212,490	0	23.2799	649,540,000	2019-10-31
1557	2019-11-20	151,212,490	0	23.2799	649,540,000	2019-10-31
1558	2019-11-19	151,212,490	0	23.2799	649,540,000	2019-10-31
1559	2019-11-18	151,212,490	0	23.2799	649,540,000	2019-10-31
1560	2019-11-15	151,212,490	0	23.2799	649,540,000	2019-10-31
1561	2019-11-14	151,212,490	0	23.2799	649,540,000	2019-10-31
1562	2019-11-13	151,212,490	0	23.2799	649,540,000	2019-10-31
1563	2019-11-12	151,212,490	0	23.2799	649,540,000	2019-10-31
1564	2019-11-11	151,212,490	0	23.2799	649,540,000	2019-10-31
1565	2019-11-08	151,212,490	0	23.2799	649,540,000	2019-10-31
1566	2019-11-07	151,212,490	0	23.2799	649,540,000	2019-10-31
1567	2019-11-06	151,212,490	-100,000	23.2799	649,540,000	2019-10-31
1568	2019-11-05	151,312,490	-50,000	23.2953	649,540,000	2019-10-31
1569	2019-11-04	151,362,490	0	23.3030	649,540,000	2019-10-31
1570	2019-11-01	151,362,490	-100,000	23.3030	649,540,000	2019-10-31
1571	2019-10-31	151,462,490	0	23.3184	649,540,000	2019-10-31
1572	2019-10-30	151,462,490	0	23.3184	649,540,000	2019-09-30
1573	2019-10-29	151,462,490	0	23.3184	649,540,000	2019-09-30
1574	2019-10-28	151,462,490	0	23.3184	649,540,000	2019-09-30
1575	2019-10-25	151,462,490	0	23.3184	649,540,000	2019-09-30
1576	2019-10-24	151,462,490	-10,000	23.3184	649,540,000	2019-09-30
1577	2019-10-23	151,472,490	0	23.3200	649,540,000	2019-09-30
1578	2019-10-22	151,472,490	0	23.3200	649,540,000	2019-09-30
1579	2019-10-21	151,472,490	0	23.3200	649,540,000	2019-09-30
1580	2019-10-18	151,472,490	0	23.3200	649,540,000	2019-09-30
1581	2019-10-17	151,472,490	0	23.3200	649,540,000	2019-09-30
1582	2019-10-16	151,472,490	0	23.3200	649,540,000	2019-09-30
1583	2019-10-15	151,472,490	0	23.3200	649,540,000	2019-09-30
1584	2019-10-14	151,472,490	0	23.3200	649,540,000	2019-09-30
1585	2019-10-11	151,472,490	0	23.3200	649,540,000	2019-09-30
1586	2019-10-10	151,472,490	-400,000	23.3200	649,540,000	2019-09-30
1587	2019-10-09	151,872,490	0	23.3815	649,540,000	2019-09-30
1588	2019-10-08	151,872,490	0	23.3815	649,540,000	2019-09-30
1589	2019-10-04	151,872,490	0	23.3815	649,540,000	2019-09-30
1590	2019-10-03	151,872,490	0	23.3815	649,540,000	2019-09-30
1591	2019-10-02	151,872,490	0	23.3815	649,540,000	2019-09-30
1592	2019-09-30	151,872,490	0	23.3815	649,540,000	2019-09-30
1593	2019-09-27	151,872,490	-30,000	23.3815	649,540,000	2019-08-31
1594	2019-09-26	151,902,490	0	23.3862	649,540,000	2019-08-31
1595	2019-09-25	151,902,490	0	23.3862	649,540,000	2019-08-31
1596	2019-09-24	151,902,490	0	23.3862	649,540,000	2019-08-31
1597	2019-09-23	151,902,490	0	23.3862	649,540,000	2019-08-31
1598	2019-09-20	151,902,490	0	23.3862	649,540,000	2019-08-31
1599	2019-09-19	151,902,490	0	23.3862	649,540,000	2019-08-31
1600	2019-09-18	151,902,490	0	23.3862	649,540,000	2019-08-31
1601	2019-09-17	151,902,490	0	23.3862	649,540,000	2019-08-31
1602	2019-09-16	151,902,490	0	23.3862	649,540,000	2019-08-31
1603	2019-09-13	151,902,490	0	23.3862	649,540,000	2019-08-31
1604	2019-09-12	151,902,490	0	23.3862	649,540,000	2019-08-31
1605	2019-09-11	151,902,490	0	23.3862	649,540,000	2019-08-31
1606	2019-09-10	151,902,490	0	23.3862	649,540,000	2019-08-31
1607	2019-09-09	151,902,490	0	23.3862	649,540,000	2019-08-31
1608	2019-09-06	151,902,490	0	23.3862	649,540,000	2019-08-31
1609	2019-09-05	151,902,490	0	23.3862	649,540,000	2019-08-31
1610	2019-09-04	151,902,490	0	23.3862	649,540,000	2019-08-31
1611	2019-09-03	151,902,490	0	23.3862	649,540,000	2019-08-31
1612	2019-09-02	151,902,490	0	23.3862	649,540,000	2019-08-31
1613	2019-08-30	151,902,490	-20,000	23.3862	649,540,000	2019-07-31
1614	2019-08-29	151,922,490	0	23.3892	649,540,000	2019-07-31
1615	2019-08-28	151,922,490	0	23.3892	649,540,000	2019-07-31
1616	2019-08-27	151,922,490	0	23.3892	649,540,000	2019-07-31
1617	2019-08-26	151,922,490	0	23.3892	649,540,000	2019-07-31
1618	2019-08-23	151,922,490	-300,000	23.3892	649,540,000	2019-07-31
1619	2019-08-22	152,222,490	0	23.4354	649,540,000	2019-07-31
1620	2019-08-21	152,222,490	-130,000	23.4354	649,540,000	2019-07-31
1621	2019-08-20	152,352,490	0	23.4554	649,540,000	2019-07-31
1622	2019-08-19	152,352,490	0	23.4554	649,540,000	2019-07-31
1623	2019-08-16	152,352,490	0	23.4554	649,540,000	2019-07-31
1624	2019-08-15	152,352,490	-1,790,000	23.4554	649,540,000	2019-07-31
1625	2019-08-14	154,142,490	0	23.7310	649,540,000	2019-07-31
1626	2019-08-13	154,142,490	0	23.7310	649,540,000	2019-07-31
1627	2019-08-12	154,142,490	0	23.7310	649,540,000	2019-07-31
1628	2019-08-09	154,142,490	0	23.7310	649,540,000	2019-07-31
1629	2019-08-08	154,142,490	0	23.7310	649,540,000	2019-07-31
1630	2019-08-07	154,142,490	0	23.7310	649,540,000	2019-07-31
1631	2019-08-06	154,142,490	0	23.7310	649,540,000	2019-07-31
1632	2019-08-05	154,142,490	0	23.7310	649,540,000	2019-07-31
1633	2019-08-02	154,142,490	-2,200,000	23.7310	649,540,000	2019-07-31
1634	2019-08-01	156,342,490	0	24.0697	649,540,000	2019-07-31
1635	2019-07-31	156,342,490	0	24.0697	649,540,000	2019-07-31
1636	2019-07-30	156,342,490	0	24.0697	649,540,000	2019-06-30
1637	2019-07-29	156,342,490	0	24.0697	649,540,000	2019-06-30
1638	2019-07-26	156,342,490	-10,000	24.0697	649,540,000	2019-06-30
1639	2019-07-25	156,352,490	0	24.0713	649,540,000	2019-06-30
1640	2019-07-24	156,352,490	0	24.0713	649,540,000	2019-06-30
1641	2019-07-23	156,352,490	0	24.0713	649,540,000	2019-06-30
1642	2019-07-22	156,352,490	0	24.0713	649,540,000	2019-06-30
1643	2019-07-19	156,352,490	0	24.0713	649,540,000	2019-06-30
1644	2019-07-18	156,352,490	0	24.0713	649,540,000	2019-06-30
1645	2019-07-17	156,352,490	0	24.0713	649,540,000	2019-06-30
1646	2019-07-16	156,352,490	0	24.0713	649,540,000	2019-06-30
1647	2019-07-15	156,352,490	0	24.0713	649,540,000	2019-06-30
1648	2019-07-12	156,352,490	0	24.0713	649,540,000	2019-06-30
1649	2019-07-11	156,352,490	0	24.0713	649,540,000	2019-06-30
1650	2019-07-10	156,352,490	0	24.0713	649,540,000	2019-06-30
1651	2019-07-09	156,352,490	0	24.0713	649,540,000	2019-06-30
1652	2019-07-08	156,352,490	0	24.0713	649,540,000	2019-06-30
1653	2019-07-05	156,352,490	0	24.0713	649,540,000	2019-06-30
1654	2019-07-04	156,352,490	0	24.0713	649,540,000	2019-06-30
1655	2019-07-03	156,352,490	0	24.0713	649,540,000	2019-06-30
1656	2019-07-02	156,352,490	0	24.0713	649,540,000	2019-06-30
1657	2019-06-28	156,352,490	0	24.0713	649,540,000	2019-05-31
1658	2019-06-27	156,352,490	0	24.0713	649,540,000	2019-05-31
1659	2019-06-26	156,352,490	0	24.0713	649,540,000	2019-05-31
1660	2019-06-25	156,352,490	0	24.0713	649,540,000	2019-05-31
1661	2019-06-24	156,352,490	10,000	24.0713	649,540,000	2019-05-31
1662	2019-06-21	156,342,490	0	24.0697	649,540,000	2019-05-31
1663	2019-06-20	156,342,490	0	24.0697	649,540,000	2019-05-31
1664	2019-06-19	156,342,490	0	24.0697	649,540,000	2019-05-31
1665	2019-06-18	156,342,490	0	24.0697	649,540,000	2019-05-31
1666	2019-06-17	156,342,490	0	24.0697	649,540,000	2019-05-31
1667	2019-06-14	156,342,490	0	24.0697	649,540,000	2019-05-31
1668	2019-06-13	156,342,490	0	24.0697	649,540,000	2019-05-31
1669	2019-06-12	156,342,490	0	24.0697	649,540,000	2019-05-31
1670	2019-06-11	156,342,490	0	24.0697	649,540,000	2019-05-31
1671	2019-06-10	156,342,490	0	24.0697	649,540,000	2019-05-31
1672	2019-06-06	156,342,490	0	24.0697	649,540,000	2019-05-31
1673	2019-06-05	156,342,490	0	24.0697	649,540,000	2019-05-31
1674	2019-06-04	156,342,490	0	24.0697	649,540,000	2019-05-31
1675	2019-06-03	156,342,490	0	24.0697	649,540,000	2019-05-31
1676	2019-05-31	156,342,490	0	24.0697	649,540,000	2019-05-31
1677	2019-05-30	156,342,490	0	24.0697	649,540,000	2019-04-30
1678	2019-05-29	156,342,490	0	24.0697	649,540,000	2019-04-30
1679	2019-05-28	156,342,490	0	24.0697	649,540,000	2019-04-30
1680	2019-05-27	156,342,490	0	24.0697	649,540,000	2019-04-30
1681	2019-05-24	156,342,490	0	24.0697	649,540,000	2019-04-30
1682	2019-05-23	156,342,490	0	24.0697	649,540,000	2019-04-30
1683	2019-05-22	156,342,490	0	24.0697	649,540,000	2019-04-30
1684	2019-05-21	156,342,490	0	24.0697	649,540,000	2019-04-30
1685	2019-05-20	156,342,490	0	24.0697	649,540,000	2019-04-30
1686	2019-05-17	156,342,490	0	24.0697	649,540,000	2019-04-30
1687	2019-05-16	156,342,490	0	24.0697	649,540,000	2019-04-30
1688	2019-05-15	156,342,490	0	24.0697	649,540,000	2019-04-30
1689	2019-05-14	156,342,490	-780,000	24.0697	649,540,000	2019-04-30
1690	2019-05-10	157,122,490	0	24.1898	649,540,000	2019-04-30
1691	2019-05-09	157,122,490	0	24.1898	649,540,000	2019-04-30
1692	2019-05-08	157,122,490	20,000	24.1898	649,540,000	2019-04-30
1693	2019-05-07	157,102,490	-40,000	24.1867	649,540,000	2019-04-30
1694	2019-05-06	157,142,490	-60,000	24.1929	649,540,000	2019-04-30
1695	2019-05-03	157,202,490	0	24.2021	649,540,000	2019-04-30
1696	2019-05-02	157,202,490	0	24.2021	649,540,000	2019-04-30
1697	2019-04-30	157,202,490	-20,000	24.2021	649,540,000	2019-04-30
1698	2019-04-29	157,222,490	0	24.2052	649,540,000	2019-03-31
1699	2019-04-26	157,222,490	0	24.2052	649,540,000	2019-03-31
1700	2019-04-25	157,222,490	0	24.2052	649,540,000	2019-03-31
1701	2019-04-24	157,222,490	0	24.2052	649,540,000	2019-03-31
1702	2019-04-23	157,222,490	0	24.2052	649,540,000	2019-03-31
1703	2019-04-18	157,222,490	50,000	24.2052	649,540,000	2019-03-31
1704	2019-04-17	157,172,490	0	24.1975	649,540,000	2019-03-31
1705	2019-04-16	157,172,490	0	24.1975	649,540,000	2019-03-31
1706	2019-04-15	157,172,490	0	24.1975	649,540,000	2019-03-31
1707	2019-04-12	157,172,490	0	24.1975	649,540,000	2019-03-31
1708	2019-04-11	157,172,490	0	24.1975	649,540,000	2019-03-31
1709	2019-04-10	157,172,490	0	24.1975	649,540,000	2019-03-31
1710	2019-04-09	157,172,490	0	24.1975	649,540,000	2019-03-31
1711	2019-04-08	157,172,490	0	24.1975	649,540,000	2019-03-31
1712	2019-04-04	157,172,490	-820,000	24.1975	649,540,000	2019-03-31
1713	2019-04-03	157,992,490	0	24.3238	649,540,000	2019-03-31
1714	2019-04-02	157,992,490	120,000	24.3238	649,540,000	2019-03-31
1715	2019-04-01	157,872,490	0	24.3053	649,540,000	2019-03-31
1716	2019-03-29	157,872,490	0	24.3053	649,540,000	2019-02-28
1717	2019-03-28	157,872,490	0	24.3053	649,540,000	2019-02-28
1718	2019-03-27	157,872,490	0	24.3053	649,540,000	2019-02-28
1719	2019-03-26	157,872,490	70,000	24.3053	649,540,000	2019-02-28
1720	2019-03-25	157,802,490	0	24.2945	649,540,000	2019-02-28
1721	2019-03-22	157,802,490	0	24.2945	649,540,000	2019-02-28
1722	2019-03-21	157,802,490	-240,000	24.2945	649,540,000	2019-02-28
1723	2019-03-20	158,042,490	-140,000	24.3314	649,540,000	2019-02-28
1724	2019-03-19	158,182,490	0	24.3530	649,540,000	2019-02-28
1725	2019-03-18	158,182,490	10,000	24.3530	649,540,000	2019-02-28
1726	2019-03-15	158,172,490	0	24.3515	649,540,000	2019-02-28
1727	2019-03-14	158,172,490	0	24.3515	649,540,000	2019-02-28
1728	2019-03-13	158,172,490	0	24.3515	649,540,000	2019-02-28
1729	2019-03-12	158,172,490	0	24.3515	649,540,000	2019-02-28
1730	2019-03-11	158,172,490	0	24.3515	649,540,000	2019-02-28
1731	2019-03-08	158,172,490	0	24.3515	649,540,000	2019-02-28
1732	2019-03-07	158,172,490	0	24.3515	649,540,000	2019-02-28
1733	2019-03-06	158,172,490	0	24.3515	649,540,000	2019-02-28
1734	2019-03-05	158,172,490	0	24.3515	649,540,000	2019-02-28
1735	2019-03-04	158,172,490	-200,000	24.3515	649,540,000	2019-02-28
1736	2019-03-01	158,372,490	-250,000	24.3823	649,540,000	2019-02-28
1737	2019-02-28	158,622,490	0	24.4207	649,540,000	2019-02-28
1738	2019-02-27	158,622,490	0	24.4207	649,540,000	2019-01-31
1739	2019-02-26	158,622,490	0	24.4207	649,540,000	2019-01-31
1740	2019-02-25	158,622,490	0	24.4207	649,540,000	2019-01-31
1741	2019-02-22	158,622,490	0	24.4207	649,540,000	2019-01-31
1742	2019-02-21	158,622,490	0	24.4207	649,540,000	2019-01-31
1743	2019-02-20	158,622,490	0	24.4207	649,540,000	2019-01-31
1744	2019-02-19	158,622,490	0	24.4207	649,540,000	2019-01-31
1745	2019-02-18	158,622,490	0	24.4207	649,540,000	2019-01-31
1746	2019-02-15	158,622,490	0	24.4207	649,540,000	2019-01-31
1747	2019-02-14	158,622,490	0	24.4207	649,540,000	2019-01-31
1748	2019-02-13	158,622,490	0	24.4207	649,540,000	2019-01-31
1749	2019-02-12	158,622,490	0	24.4207	649,540,000	2019-01-31
1750	2019-02-11	158,622,490	0	24.4207	649,540,000	2019-01-31
1751	2019-02-08	158,622,490	0	24.4207	649,540,000	2019-01-31
1752	2019-02-04	158,622,490	0	24.4207	649,540,000	2019-01-31
1753	2019-02-01	158,622,490	0	24.4207	649,540,000	2019-01-31
1754	2019-01-31	158,622,490	0	24.4207	649,540,000	2019-01-31
1755	2019-01-30	158,622,490	0	24.4207	649,540,000	2018-12-31
1756	2019-01-29	158,622,490	0	24.4207	649,540,000	2018-12-31
1757	2019-01-28	158,622,490	-30,000	24.4207	649,540,000	2018-12-31
1758	2019-01-25	158,652,490	-10,000	24.4254	649,540,000	2018-12-31
1759	2019-01-24	158,662,490	0	24.4269	649,540,000	2018-12-31
1760	2019-01-23	158,662,490	-500,000	24.4269	649,540,000	2018-12-31
1761	2019-01-22	159,162,490	0	24.5039	649,540,000	2018-12-31
1762	2019-01-21	159,162,490	0	24.5039	649,540,000	2018-12-31
1763	2019-01-18	159,162,490	0	24.5039	649,540,000	2018-12-31
1764	2019-01-17	159,162,490	0	24.5039	649,540,000	2018-12-31
1765	2019-01-16	159,162,490	0	24.5039	649,540,000	2018-12-31
1766	2019-01-15	159,162,490	0	24.5039	649,540,000	2018-12-31
1767	2019-01-14	159,162,490	0	24.5039	649,540,000	2018-12-31
1768	2019-01-11	159,162,490	0	24.5039	649,540,000	2018-12-31
1769	2019-01-10	159,162,490	0	24.5039	649,540,000	2018-12-31
1770	2019-01-09	159,162,490	0	24.5039	649,540,000	2018-12-31
1771	2019-01-08	159,162,490	0	24.5039	649,540,000	2018-12-31
1772	2019-01-07	159,162,490	0	24.5039	649,540,000	2018-12-31
1773	2019-01-04	159,162,490	0	24.5039	649,540,000	2018-12-31
1774	2019-01-03	159,162,490	0	24.5039	649,540,000	2018-12-31
1775	2019-01-02	159,162,490	0	24.5039	649,540,000	2018-12-31
1776	2018-12-31	159,162,490	0	24.5039	649,540,000	2018-12-31
1777	2018-12-28	159,162,490	0	24.5039	649,540,000	2018-11-30
1778	2018-12-27	159,162,490	0	24.5039	649,540,000	2018-11-30
1779	2018-12-24	159,162,490	0	24.5039	649,540,000	2018-11-30
1780	2018-12-21	159,162,490	-230,000	24.5039	649,540,000	2018-11-30
1781	2018-12-20	159,392,490	0	24.5393	649,540,000	2018-11-30
1782	2018-12-19	159,392,490	0	24.5393	649,540,000	2018-11-30
1783	2018-12-18	159,392,490	0	24.5393	649,540,000	2018-11-30
1784	2018-12-17	159,392,490	0	24.5393	649,540,000	2018-11-30
1785	2018-12-14	159,392,490	0	24.5393	649,540,000	2018-11-30
1786	2018-12-13	159,392,490	0	24.5393	649,540,000	2018-11-30
1787	2018-12-12	159,392,490	0	24.5393	649,540,000	2018-11-30
1788	2018-12-11	159,392,490	0	24.5393	649,540,000	2018-11-30
1789	2018-12-10	159,392,490	0	24.5393	649,540,000	2018-11-30
1790	2018-12-07	159,392,490	0	24.5393	649,540,000	2018-11-30
1791	2018-12-06	159,392,490	0	24.5393	649,540,000	2018-11-30
1792	2018-12-05	159,392,490	0	24.5393	649,540,000	2018-11-30
1793	2018-12-04	159,392,490	0	24.5393	649,540,000	2018-11-30
1794	2018-12-03	159,392,490	-50,000	24.5393	649,540,000	2018-11-30
1795	2018-11-30	159,442,490	0	24.5470	649,540,000	2018-11-30
1796	2018-11-29	159,442,490	0	24.5470	649,540,000	2018-10-31
1797	2018-11-28	159,442,490	0	24.5470	649,540,000	2018-10-31
1798	2018-11-27	159,442,490	0	24.5470	649,540,000	2018-10-31
1799	2018-11-26	159,442,490	0	24.5470	649,540,000	2018-10-31
1800	2018-11-23	159,442,490	0	24.5470	649,540,000	2018-10-31
1801	2018-11-22	159,442,490	0	24.5470	649,540,000	2018-10-31
1802	2018-11-21	159,442,490	0	24.5470	649,540,000	2018-10-31
1803	2018-11-20	159,442,490	0	24.5470	649,540,000	2018-10-31
1804	2018-11-19	159,442,490	0	24.5470	649,540,000	2018-10-31
1805	2018-11-16	159,442,490	0	24.5470	649,540,000	2018-10-31
1806	2018-11-15	159,442,490	0	24.5470	649,540,000	2018-10-31
1807	2018-11-14	159,442,490	0	24.5470	649,540,000	2018-10-31
1808	2018-11-13	159,442,490	0	24.5470	649,540,000	2018-10-31
1809	2018-11-12	159,442,490	0	24.5470	649,540,000	2018-10-31
1810	2018-11-09	159,442,490	0	24.5470	649,540,000	2018-10-31
1811	2018-11-08	159,442,490	0	24.5470	649,540,000	2018-10-31
1812	2018-11-07	159,442,490	0	24.5470	649,540,000	2018-10-31
1813	2018-11-06	159,442,490	-1,000,000	24.5470	649,540,000	2018-10-31
1814	2018-11-05	160,442,490	0	24.7009	649,540,000	2018-10-31
1815	2018-11-02	160,442,490	0	24.7009	649,540,000	2018-10-31
1816	2018-11-01	160,442,490	0	24.7009	649,540,000	2018-10-31
1817	2018-10-31	160,442,490	0	24.7009	649,540,000	2018-10-31
1818	2018-10-30	160,442,490	0	24.7009	649,540,000	2018-09-30
1819	2018-10-29	160,442,490	0	24.7009	649,540,000	2018-09-30
1820	2018-10-26	160,442,490	0	24.7009	649,540,000	2018-09-30
1821	2018-10-25	160,442,490	-50,000	24.7009	649,540,000	2018-09-30
1822	2018-10-24	160,492,490	0	24.7086	649,540,000	2018-09-30
1823	2018-10-23	160,492,490	0	24.7086	649,540,000	2018-09-30
1824	2018-10-22	160,492,490	0	24.7086	649,540,000	2018-09-30
1825	2018-10-19	160,492,490	0	24.7086	649,540,000	2018-09-30
1826	2018-10-18	160,492,490	0	24.7086	649,540,000	2018-09-30
1827	2018-10-16	160,492,490	0	24.7086	649,540,000	2018-09-30
1828	2018-10-15	160,492,490	0	24.7086	649,540,000	2018-09-30
1829	2018-10-12	160,492,490	0	24.7086	649,540,000	2018-09-30
1830	2018-10-11	160,492,490	0	24.7086	649,540,000	2018-09-30
1831	2018-10-10	160,492,490	0	24.7086	649,540,000	2018-09-30
1832	2018-10-09	160,492,490	0	24.7086	649,540,000	2018-09-30
1833	2018-10-08	160,492,490	0	24.7086	649,540,000	2018-09-30
1834	2018-10-05	160,492,490	10,000	24.7086	649,540,000	2018-09-30
1835	2018-10-04	160,482,490	0	24.7071	649,540,000	2018-09-30
1836	2018-10-03	160,482,490	0	24.7071	649,540,000	2018-09-30
1837	2018-10-02	160,482,490	0	24.7071	649,540,000	2018-09-30
1838	2018-09-28	160,482,490	0	24.7071	649,540,000	2018-08-31
1839	2018-09-27	160,482,490	0	24.7071	649,540,000	2018-08-31
1840	2018-09-26	160,482,490	10,000	24.7071	649,540,000	2018-08-31
1841	2018-09-24	160,472,490	0	24.7056	649,540,000	2018-08-31
1842	2018-09-21	160,472,490	0	24.7056	649,540,000	2018-08-31
1843	2018-09-20	160,472,490	0	24.7056	649,540,000	2018-08-31
1844	2018-09-19	160,472,490	0	24.7056	649,540,000	2018-08-31
1845	2018-09-18	160,472,490	150,000	24.7056	649,540,000	2018-08-31
1846	2018-09-17	160,322,490	0	24.6825	649,540,000	2018-08-31
1847	2018-09-14	160,322,490	0	24.6825	649,540,000	2018-08-31
1848	2018-09-13	160,322,490	0	24.6825	649,540,000	2018-08-31
1849	2018-09-12	160,322,490	0	24.6825	649,540,000	2018-08-31
1850	2018-09-11	160,322,490	0	24.6825	649,540,000	2018-08-31
1851	2018-09-10	160,322,490	0	24.6825	649,540,000	2018-08-31
1852	2018-09-07	160,322,490	0	24.6825	649,540,000	2018-08-31
1853	2018-09-06	160,322,490	0	24.6825	649,540,000	2018-08-31
1854	2018-09-05	160,322,490	0	24.6825	649,540,000	2018-08-31
1855	2018-09-04	160,322,490	0	24.6825	649,540,000	2018-08-31
1856	2018-09-03	160,322,490	0	24.6825	649,540,000	2018-08-31
1857	2018-08-31	160,322,490	0	24.6825	649,540,000	2018-08-31
1858	2018-08-30	160,322,490	0	24.6825	649,540,000	2018-07-31
1859	2018-08-29	160,322,490	0	24.6825	649,540,000	2018-07-31
1860	2018-08-28	160,322,490	0	24.6825	649,540,000	2018-07-31
1861	2018-08-27	160,322,490	0	24.6825	649,540,000	2018-07-31
1862	2018-08-24	160,322,490	0	24.6825	649,540,000	2018-07-31
1863	2018-08-23	160,322,490	0	24.6825	649,540,000	2018-07-31
1864	2018-08-22	160,322,490	0	24.6825	649,540,000	2018-07-31
1865	2018-08-21	160,322,490	0	24.6825	649,540,000	2018-07-31
1866	2018-08-20	160,322,490	0	24.6825	649,540,000	2018-07-31
1867	2018-08-17	160,322,490	0	24.6825	649,540,000	2018-07-31
1868	2018-08-16	160,322,490	0	24.6825	649,540,000	2018-07-31
1869	2018-08-15	160,322,490	0	24.6825	649,540,000	2018-07-31
1870	2018-08-14	160,322,490	0	24.6825	649,540,000	2018-07-31
1871	2018-08-13	160,322,490	0	24.6825	649,540,000	2018-07-31
1872	2018-08-10	160,322,490	0	24.6825	649,540,000	2018-07-31
1873	2018-08-09	160,322,490	0	24.6825	649,540,000	2018-07-31
1874	2018-08-08	160,322,490	0	24.6825	649,540,000	2018-07-31
1875	2018-08-07	160,322,490	100,000	24.6825	649,540,000	2018-07-31
1876	2018-08-06	160,222,490	0	24.6671	649,540,000	2018-07-31
1877	2018-08-03	160,222,490	0	24.6671	649,540,000	2018-07-31
1878	2018-08-02	160,222,490	0	24.6671	649,540,000	2018-07-31
1879	2018-08-01	160,222,490	0	24.6671	649,540,000	2018-07-31
1880	2018-07-31	160,222,490	0	24.6671	649,540,000	2018-07-31
1881	2018-07-30	160,222,490	0	24.6671	649,540,000	2018-06-30
1882	2018-07-27	160,222,490	0	24.6671	649,540,000	2018-06-30
1883	2018-07-26	160,222,490	0	24.6671	649,540,000	2018-06-30
1884	2018-07-25	160,222,490	40,000	24.6671	649,540,000	2018-06-30
1885	2018-07-24	160,182,490	0	24.6609	649,540,000	2018-06-30
1886	2018-07-23	160,182,490	0	24.6609	649,540,000	2018-06-30
1887	2018-07-20	160,182,490	0	24.6609	649,540,000	2018-06-30
1888	2018-07-19	160,182,490	0	24.6609	649,540,000	2018-06-30
1889	2018-07-18	160,182,490	0	24.6609	649,540,000	2018-06-30
1890	2018-07-17	160,182,490	0	24.6609	649,540,000	2018-06-30
1891	2018-07-16	160,182,490	0	24.6609	649,540,000	2018-06-30
1892	2018-07-13	160,182,490	0	24.6609	649,540,000	2018-06-30
1893	2018-07-12	160,182,490	0	24.6609	649,540,000	2018-06-30
1894	2018-07-11	160,182,490	0	24.6609	649,540,000	2018-06-30
1895	2018-07-10	160,182,490	0	24.6609	649,540,000	2018-06-30
1896	2018-07-09	160,182,490	0	24.6609	649,540,000	2018-06-30
1897	2018-07-06	160,182,490	60,000	24.6609	649,540,000	2018-06-30
1898	2018-07-05	160,122,490	0	24.6517	649,540,000	2018-06-30
1899	2018-07-04	160,122,490	0	24.6517	649,540,000	2018-06-30
1900	2018-07-03	160,122,490	0	24.6517	649,540,000	2018-06-30
1901	2018-06-29	160,122,490	0	24.6517	649,540,000	2018-05-31
1902	2018-06-28	160,122,490	0	24.6517	649,540,000	2018-05-31
1903	2018-06-27	160,122,490	0	24.6517	649,540,000	2018-05-31
1904	2018-06-26	160,122,490	0	24.6517	649,540,000	2018-05-31
1905	2018-06-25	160,122,490	0	24.6517	649,540,000	2018-05-31
1906	2018-06-22	160,122,490	0	24.6517	649,540,000	2018-05-31
1907	2018-06-21	160,122,490	0	24.6517	649,540,000	2018-05-31
1908	2018-06-20	160,122,490	0	24.6517	649,540,000	2018-05-31
1909	2018-06-19	160,122,490	0	24.6517	649,540,000	2018-05-31
1910	2018-06-15	160,122,490	0	24.6517	649,540,000	2018-05-31
1911	2018-06-14	160,122,490	0	24.6517	649,540,000	2018-05-31
1912	2018-06-13	160,122,490	180,000	24.6517	649,540,000	2018-05-31
1913	2018-06-12	159,942,490	0	24.6240	649,540,000	2018-05-31
1914	2018-06-11	159,942,490	0	24.6240	649,540,000	2018-05-31
1915	2018-06-08	159,942,490	0	24.6240	649,540,000	2018-05-31
1916	2018-06-07	159,942,490	0	24.6240	649,540,000	2018-05-31
1917	2018-06-06	159,942,490	0	24.6240	649,540,000	2018-05-31
1918	2018-06-05	159,942,490	0	24.6240	649,540,000	2018-05-31
1919	2018-06-04	159,942,490	0	24.6240	649,540,000	2018-05-31
1920	2018-06-01	159,942,490	100,000	24.6240	649,540,000	2018-05-31
1921	2018-05-31	159,842,490	0	24.6086	649,540,000	2018-05-31
1922	2018-05-30	159,842,490	0	24.6086	649,540,000	2018-04-30
1923	2018-05-29	159,842,490	0	24.6086	649,540,000	2018-04-30
1924	2018-05-28	159,842,490	0	24.6086	649,540,000	2018-04-30
1925	2018-05-25	159,842,490	0	24.6086	649,540,000	2018-04-30
1926	2018-05-24	159,842,490	0	24.6086	649,540,000	2018-04-30
1927	2018-05-23	159,842,490	-20,000	24.6086	649,540,000	2018-04-30
1928	2018-05-21	159,862,490	40,000	24.6116	649,540,000	2018-04-30
1929	2018-05-18	159,822,490	0	24.6055	649,540,000	2018-04-30
1930	2018-05-17	159,822,490	0	24.6055	649,540,000	2018-04-30
1931	2018-05-16	159,822,490	0	24.6055	649,540,000	2018-04-30
1932	2018-05-15	159,822,490	0	24.6055	649,540,000	2018-04-30
1933	2018-05-14	159,822,490	130,000	24.6055	649,540,000	2018-04-30
1934	2018-05-11	159,692,490	0	24.5855	649,540,000	2018-04-30
1935	2018-05-10	159,692,490	0	24.5855	649,540,000	2018-04-30
1936	2018-05-09	159,692,490	0	24.5855	649,540,000	2018-04-30
1937	2018-05-08	159,692,490	0	24.5855	649,540,000	2018-04-30
1938	2018-05-07	159,692,490	0	24.5855	649,540,000	2018-04-30
1939	2018-05-04	159,692,490	0	24.5855	649,540,000	2018-04-30
1940	2018-05-03	159,692,490	0	24.5855	649,540,000	2018-04-30
1941	2018-05-02	159,692,490	0	24.5855	649,540,000	2018-04-30
1942	2018-04-30	159,692,490	0	24.5855	649,540,000	2018-04-30
1943	2018-04-27	159,692,490	0	24.5855	649,540,000	2018-03-31
1944	2018-04-26	159,692,490	0	24.5855	649,540,000	2018-03-31
1945	2018-04-25	159,692,490	0	24.5855	649,540,000	2018-03-31
1946	2018-04-24	159,692,490	0	24.5855	649,540,000	2018-03-31
1947	2018-04-23	159,692,490	0	24.5855	649,540,000	2018-03-31
1948	2018-04-20	159,692,490	0	24.5855	649,540,000	2018-03-31
1949	2018-04-19	159,692,490	1,470,000	24.5855	649,540,000	2018-03-31
1950	2018-04-18	158,222,490	0	24.3592	649,540,000	2018-03-31
1951	2018-04-17	158,222,490	0	24.3592	649,540,000	2018-03-31
1952	2018-04-16	158,222,490	0	24.3592	649,540,000	2018-03-31
1953	2018-04-13	158,222,490	0	24.3592	649,540,000	2018-03-31
1954	2018-04-12	158,222,490	0	24.3592	649,540,000	2018-03-31
1955	2018-04-11	158,222,490	0	24.3592	649,540,000	2018-03-31
1956	2018-04-10	158,222,490	0	24.3592	649,540,000	2018-03-31
1957	2018-04-09	158,222,490	70,000	24.3592	649,540,000	2018-03-31
1958	2018-04-06	158,152,490	0	24.3484	649,540,000	2018-03-31
1959	2018-04-04	158,152,490	0	24.3484	649,540,000	2018-03-31
1960	2018-04-03	158,152,490	0	24.3484	649,540,000	2018-03-31
1961	2018-03-29	158,152,490	-200,000	24.3484	649,540,000	2018-02-28
1962	2018-03-28	158,352,490	0	24.3792	649,540,000	2018-02-28
1963	2018-03-27	158,352,490	0	24.3792	649,540,000	2018-02-28
1964	2018-03-26	158,352,490	10,000	24.3792	649,540,000	2018-02-28
1965	2018-03-23	158,342,490	110,000	24.3776	649,540,000	2018-02-28
1966	2018-03-22	158,232,490	-250,000	24.3607	649,540,000	2018-02-28
1967	2018-03-21	158,482,490	0	24.3992	649,540,000	2018-02-28
1968	2018-03-20	158,482,490	0	24.3992	649,540,000	2018-02-28
1969	2018-03-19	158,482,490	0	24.3992	649,540,000	2018-02-28
1970	2018-03-16	158,482,490	0	24.3992	649,540,000	2018-02-28
1971	2018-03-15	158,482,490	10,000	24.3992	649,540,000	2018-02-28
1972	2018-03-14	158,472,490	160,000	24.3976	649,540,000	2018-02-28
1973	2018-03-13	158,312,490	0	24.3730	649,540,000	2018-02-28
1974	2018-03-12	158,312,490	0	24.3730	649,540,000	2018-02-28
1975	2018-03-09	158,312,490	0	24.3730	649,540,000	2018-02-28
1976	2018-03-08	158,312,490	0	24.3730	649,540,000	2018-02-28
1977	2018-03-07	158,312,490	0	24.3730	649,540,000	2018-02-28
1978	2018-03-06	158,312,490	-980,000	24.3730	649,540,000	2018-02-28
1979	2018-03-05	159,292,490	0	24.5239	649,540,000	2018-02-28
1980	2018-03-02	159,292,490	0	24.5239	649,540,000	2018-02-28
1981	2018-03-01	159,292,490	0	24.5239	649,540,000	2018-02-28
1982	2018-02-28	159,292,490	0	24.5239	649,540,000	2018-02-28
1983	2018-02-27	159,292,490	0	24.5239	649,540,000	2018-01-31
1984	2018-02-26	159,292,490	0	24.5239	649,540,000	2018-01-31
1985	2018-02-23	159,292,490	0	24.5239	649,540,000	2018-01-31
1986	2018-02-22	159,292,490	0	24.5239	649,540,000	2018-01-31
1987	2018-02-21	159,292,490	0	24.5239	649,540,000	2018-01-31
1988	2018-02-20	159,292,490	0	24.5239	649,540,000	2018-01-31
1989	2018-02-15	159,292,490	0	24.5239	649,540,000	2018-01-31
1990	2018-02-14	159,292,490	80,000	24.5239	649,540,000	2018-01-31
1991	2018-02-13	159,212,490	0	24.5116	649,540,000	2018-01-31
1992	2018-02-12	159,212,490	0	24.5116	649,540,000	2018-01-31
1993	2018-02-09	159,212,490	0	24.5116	649,540,000	2018-01-31
1994	2018-02-08	159,212,490	0	24.5116	649,540,000	2018-01-31
1995	2018-02-07	159,212,490	0	24.5116	649,540,000	2018-01-31
1996	2018-02-06	159,212,490	0	24.5116	649,540,000	2018-01-31
1997	2018-02-05	159,212,490	0	24.5116	649,540,000	2018-01-31
1998	2018-02-02	159,212,490	30,000	24.5116	649,540,000	2018-01-31
1999	2018-02-01	159,182,490	0	24.5070	649,540,000	2018-01-31
2000	2018-01-31	159,182,490	0	24.5070	649,540,000	2018-01-31
2001	2018-01-30	159,182,490	0	24.5070	649,540,000	2017-12-31
2002	2018-01-29	159,182,490	0	24.5070	649,540,000	2017-12-31
2003	2018-01-26	159,182,490	0	24.5070	649,540,000	2017-12-31
2004	2018-01-25	159,182,490	0	24.5070	649,540,000	2017-12-31
2005	2018-01-24	159,182,490	0	24.5070	649,540,000	2017-12-31
2006	2018-01-23	159,182,490	0	24.5070	649,540,000	2017-12-31
2007	2018-01-22	159,182,490	0	24.5070	649,540,000	2017-12-31
2008	2018-01-19	159,182,490	0	24.5070	649,540,000	2017-12-31
2009	2018-01-18	159,182,490	0	24.5070	649,540,000	2017-12-31
2010	2018-01-17	159,182,490	0	24.5070	649,540,000	2017-12-31
2011	2018-01-16	159,182,490	0	24.5070	649,540,000	2017-12-31
2012	2018-01-15	159,182,490	0	24.5070	649,540,000	2017-12-31
2013	2018-01-12	159,182,490	0	24.5070	649,540,000	2017-12-31
2014	2018-01-11	159,182,490	10,000	24.5070	649,540,000	2017-12-31
2015	2018-01-10	159,172,490	0	24.5054	649,540,000	2017-12-31
2016	2018-01-09	159,172,490	-40,000	24.5054	649,540,000	2017-12-31
2017	2018-01-08	159,212,490	0	24.5116	649,540,000	2017-12-31
2018	2018-01-05	159,212,490	0	24.5116	649,540,000	2017-12-31
2019	2018-01-04	159,212,490	0	24.5116	649,540,000	2017-12-31
2020	2018-01-03	159,212,490	50,000	24.5116	649,540,000	2017-12-31
2021	2018-01-02	159,162,490	0	24.5039	649,540,000	2017-12-31
2022	2017-12-29	159,162,490	0	24.5039	649,540,000	2017-11-30
2023	2017-12-28	159,162,490	-10,000	24.5039	649,540,000	2017-11-30
2024	2017-12-27	159,172,490	0	24.5054	649,540,000	2017-11-30
2025	2017-12-22	159,172,490	-10,000	24.5054	649,540,000	2017-11-30
2026	2017-12-21	159,182,490	0	24.5070	649,540,000	2017-11-30
2027	2017-12-20	159,182,490	0	24.5070	649,540,000	2017-11-30
2028	2017-12-19	159,182,490	20,000	24.5070	649,540,000	2017-11-30
2029	2017-12-18	159,162,490	100,000	24.5039	649,540,000	2017-11-30
2030	2017-12-15	159,062,490	0	24.4885	649,540,000	2017-11-30
2031	2017-12-14	159,062,490	0	24.4885	649,540,000	2017-11-30
2032	2017-12-13	159,062,490	0	24.4885	649,540,000	2017-11-30
2033	2017-12-12	159,062,490	0	24.4885	649,540,000	2017-11-30
2034	2017-12-11	159,062,490	0	24.4885	649,540,000	2017-11-30
2035	2017-12-08	159,062,490	0	24.4885	649,540,000	2017-11-30
2036	2017-12-07	159,062,490	0	24.4885	649,540,000	2017-11-30
2037	2017-12-06	159,062,490	0	24.4885	649,540,000	2017-11-30
2038	2017-12-05	159,062,490	0	24.4885	649,540,000	2017-11-30
2039	2017-12-04	159,062,490	0	24.4885	649,540,000	2017-11-30
2040	2017-12-01	159,062,490	0	24.4885	649,540,000	2017-11-30
2041	2017-11-30	159,062,490	0	24.4885	649,540,000	2017-11-30
2042	2017-11-29	159,062,490	250,000	24.4885	649,540,000	2017-10-31
2043	2017-11-28	158,812,490	-140,000	24.4500	649,540,000	2017-10-31
2044	2017-11-27	158,952,490	0	24.4715	649,540,000	2017-10-31
2045	2017-11-24	158,952,490	0	24.4715	649,540,000	2017-10-31
2046	2017-11-23	158,952,490	70,000	24.4715	649,540,000	2017-10-31
2047	2017-11-22	158,882,490	0	24.4608	649,540,000	2017-10-31
2048	2017-11-21	158,882,490	0	24.4608	649,540,000	2017-10-31
2049	2017-11-20	158,882,490	0	24.4608	649,540,000	2017-10-31
2050	2017-11-17	158,882,490	-430,000	24.4608	649,540,000	2017-10-31
2051	2017-11-16	159,312,490	-130,000	24.5270	649,540,000	2017-10-31
2052	2017-11-15	159,442,490	0	24.5470	649,540,000	2017-10-31
2053	2017-11-14	159,442,490	0	24.5470	649,540,000	2017-10-31
2054	2017-11-13	159,442,490	30,000	24.5470	649,540,000	2017-10-31
2055	2017-11-10	159,412,490	0	24.5424	649,540,000	2017-10-31
2056	2017-11-09	159,412,490	0	24.5424	649,540,000	2017-10-31
2057	2017-11-08	159,412,490	0	24.5424	649,540,000	2017-10-31
2058	2017-11-07	159,412,490	0	24.5424	649,540,000	2017-10-31
2059	2017-11-06	159,412,490	0	24.5424	649,540,000	2017-10-31
2060	2017-11-03	159,412,490	240,000	24.5424	649,540,000	2017-10-31
2061	2017-11-02	159,172,490	220,000	24.5054	649,540,000	2017-10-31
2062	2017-11-01	158,952,490	0	24.4715	649,540,000	2017-10-31
2063	2017-10-31	158,952,490	360,000	24.4715	649,540,000	2017-10-31
2064	2017-10-30	158,592,490	-40,000	24.4161	649,540,000	2017-09-30
2065	2017-10-27	158,632,490	0	24.4223	649,540,000	2017-09-30
2066	2017-10-26	158,632,490	0	24.4223	649,540,000	2017-09-30
2067	2017-10-25	158,632,490	10,000	24.4223	649,540,000	2017-09-30
2068	2017-10-24	158,622,490	0	24.4207	649,540,000	2017-09-30
2069	2017-10-23	158,622,490	40,000	24.4207	649,540,000	2017-09-30
2070	2017-10-20	158,582,490	0	24.4146	649,540,000	2017-09-30
2071	2017-10-19	158,582,490	0	24.4146	649,540,000	2017-09-30
2072	2017-10-18	158,582,490	0	24.4146	649,540,000	2017-09-30
2073	2017-10-17	158,582,490	0	24.4146	649,540,000	2017-09-30
2074	2017-10-16	158,582,490	0	24.4146	649,540,000	2017-09-30
2075	2017-10-13	158,582,490	0	24.4146	649,540,000	2017-09-30
2076	2017-10-12	158,582,490	0	24.4146	649,540,000	2017-09-30
2077	2017-10-11	158,582,490	0	24.4146	649,540,000	2017-09-30
2078	2017-10-10	158,582,490	0	24.4146	649,540,000	2017-09-30
2079	2017-10-09	158,582,490	10,000	24.4146	649,540,000	2017-09-30
2080	2017-10-06	158,572,490	0	24.4130	649,540,000	2017-09-30
2081	2017-10-04	158,572,490	0	24.4130	649,540,000	2017-09-30
2082	2017-10-03	158,572,490	0	24.4130	649,540,000	2017-09-30
2083	2017-09-29	158,572,490	0	24.4130	649,540,000	2017-08-31
2084	2017-09-28	158,572,490	0	24.4130	649,540,000	2017-08-31
2085	2017-09-27	158,572,490	190,000	24.4130	649,540,000	2017-08-31
2086	2017-09-26	158,382,490	0	24.3838	649,540,000	2017-08-31
2087	2017-09-25	158,382,490	-80,000	24.3838	649,540,000	2017-08-31
2088	2017-09-22	158,462,490	-190,000	24.3961	649,540,000	2017-08-31
2089	2017-09-21	158,652,490	20,000	24.4254	649,540,000	2017-08-31
2090	2017-09-20	158,632,490	0	24.4223	649,540,000	2017-08-31
2091	2017-09-19	158,632,490	-20,000	24.4223	649,540,000	2017-08-31
2092	2017-09-18	158,652,490	0	24.4254	649,540,000	2017-08-31
2093	2017-09-15	158,652,490	-260,000	24.4254	649,540,000	2017-08-31
2094	2017-09-14	158,912,490	0	24.4654	649,540,000	2017-08-31
2095	2017-09-13	158,912,490	0	24.4654	649,540,000	2017-08-31
2096	2017-09-12	158,912,490	0	24.4654	649,540,000	2017-08-31
2097	2017-09-11	158,912,490	0	24.4654	649,540,000	2017-08-31
2098	2017-09-08	158,912,490	-10,000	24.4654	649,540,000	2017-08-31
2099	2017-09-07	158,922,490	0	24.4669	649,540,000	2017-08-31
2100	2017-09-06	158,922,490	0	24.4669	649,540,000	2017-08-31
2101	2017-09-05	158,922,490	0	24.4669	649,540,000	2017-08-31
2102	2017-09-04	158,922,490	0	24.4669	649,540,000	2017-08-31
2103	2017-09-01	158,922,490	0	24.4669	649,540,000	2017-08-31
2104	2017-08-31	158,922,490	0	24.4669	649,540,000	2017-08-31
2105	2017-08-30	158,922,490	0	24.4669	649,540,000	2017-07-31
2106	2017-08-29	158,922,490	0	24.4669	649,540,000	2017-07-31
2107	2017-08-28	158,922,490	0	24.4669	649,540,000	2017-07-31
2108	2017-08-25	158,922,490	-10,000	24.4669	649,540,000	2017-07-31
2109	2017-08-24	158,932,490	0	24.4685	649,540,000	2017-07-31
2110	2017-08-23	158,932,490	0	24.4685	649,540,000	2017-07-31
2111	2017-08-22	158,932,490	0	24.4685	649,540,000	2017-07-31
2112	2017-08-21	158,932,490	0	24.4685	649,540,000	2017-07-31
2113	2017-08-18	158,932,490	0	24.4685	649,540,000	2017-07-31
2114	2017-08-17	158,932,490	0	24.4685	649,540,000	2017-07-31
2115	2017-08-16	158,932,490	-20,000	24.4685	649,540,000	2017-07-31
2116	2017-08-15	158,952,490	0	24.4715	649,540,000	2017-07-31
2117	2017-08-14	158,952,490	0	24.4715	649,540,000	2017-07-31
2118	2017-08-11	158,952,490	0	24.4715	649,540,000	2017-07-31
2119	2017-08-10	158,952,490	0	24.4715	649,540,000	2017-07-31
2120	2017-08-09	158,952,490	-50,000	24.4715	649,540,000	2017-07-31
2121	2017-08-08	159,002,490	0	24.4792	649,540,000	2017-07-31
2122	2017-08-07	159,002,490	500,000	24.4792	649,540,000	2017-07-31
2123	2017-08-04	158,502,490	0	24.4023	649,540,000	2017-07-31
2124	2017-08-03	158,502,490	0	24.4023	649,540,000	2017-07-31
2125	2017-08-02	158,502,490	0	24.4023	649,540,000	2017-07-31
2126	2017-08-01	158,502,490	0	24.4023	649,540,000	2017-07-31
2127	2017-07-31	158,502,490	0	24.4023	649,540,000	2017-07-31
2128	2017-07-28	158,502,490	0	24.4023	649,540,000	2017-06-30
2129	2017-07-27	158,502,490	0	24.4023	649,540,000	2017-06-30
2130	2017-07-26	158,502,490	0	24.4023	649,540,000	2017-06-30
2131	2017-07-25	158,502,490	-2,590,000	24.4023	649,540,000	2017-06-30
2132	2017-07-24	161,092,490	0	24.8010	649,540,000	2017-06-30
2133	2017-07-21	161,092,490	0	24.8010	649,540,000	2017-06-30
2134	2017-07-20	161,092,490	0	24.8010	649,540,000	2017-06-30
2135	2017-07-19	161,092,490	100,000	24.8010	649,540,000	2017-06-30
2136	2017-07-18	160,992,490	0	24.7856	649,540,000	2017-06-30
2137	2017-07-17	160,992,490	-10,000	24.7856	649,540,000	2017-06-30
2138	2017-07-14	161,002,490	0	24.7872	649,540,000	2017-06-30
2139	2017-07-13	161,002,490	-10,000	24.7872	649,540,000	2017-06-30
2140	2017-07-12	161,012,490	0	24.7887	649,540,000	2017-06-30
2141	2017-07-11	161,012,490	0	24.7887	649,540,000	2017-06-30
2142	2017-07-10	161,012,490	0	24.7887	649,540,000	2017-06-30
2143	2017-07-07	161,012,490	0	24.7887	649,540,000	2017-06-30
2144	2017-07-06	161,012,490	0	24.7887	649,540,000	2017-06-30
2145	2017-07-05	161,012,490	0	24.7887	649,540,000	2017-06-30
2146	2017-07-04	161,012,490	0	24.7887	649,540,000	2017-06-30
2147	2017-07-03	161,012,490	40,000	24.7887	649,540,000	2017-06-30
2148	2017-06-30	160,972,490	60,000	24.7825	649,540,000	2017-06-30
2149	2017-06-29	160,912,490	0	24.7733	649,540,000	2017-05-31
2150	2017-06-28	160,912,490	0	24.7733	649,540,000	2017-05-31
2151	2017-06-27	160,912,490	0	24.7733	649,540,000	2017-05-31
2152	2017-06-26	160,912,490	0	24.7733	649,540,000	2017-05-31
2153	2017-06-23	160,912,490	0	24.7733	649,540,000	2017-05-31
2154	2017-06-22	160,912,490	0	24.7733	649,540,000	2017-05-31
2155	2017-06-21	160,912,490	0	24.7733	649,540,000	2017-05-31
2156	2017-06-20	160,912,490	0	24.7733	649,540,000	2017-05-31
2157	2017-06-19	160,912,490	0	24.7733	649,540,000	2017-05-31
2158	2017-06-16	160,912,490	0	24.7733	649,540,000	2017-05-31
2159	2017-06-15	160,912,490	0	24.7733	649,540,000	2017-05-31
2160	2017-06-14	160,912,490	0	24.7733	649,540,000	2017-05-31
2161	2017-06-13	160,912,490	0	24.7733	649,540,000	2017-05-31
2162	2017-06-12	160,912,490	0	24.7733	649,540,000	2017-05-31
2163	2017-06-09	160,912,490	0	24.7733	649,540,000	2017-05-31
2164	2017-06-08	160,912,490	0	24.7733	649,540,000	2017-05-31
2165	2017-06-07	160,912,490	0	24.7733	649,540,000	2017-05-31
2166	2017-06-06	160,912,490	-30,000	24.7733	649,540,000	2017-05-31
2167	2017-06-05	160,942,490	0	24.7779	649,540,000	2017-05-31
2168	2017-06-02	160,942,490	-60,000	24.7779	649,540,000	2017-05-31
2169	2017-06-01	161,002,490	-50,000	24.7872	649,540,000	2017-05-31
2170	2017-05-31	161,052,490	0	24.7949	649,540,000	2017-05-31
2171	2017-05-29	161,052,490	40,000	24.7949	649,540,000	2017-04-30
2172	2017-05-26	161,012,490	0	24.7887	649,540,000	2017-04-30
2173	2017-05-25	161,012,490	140,000	24.7887	649,540,000	2017-04-30
2174	2017-05-24	160,872,490	0	24.7671	649,540,000	2017-04-30
2175	2017-05-23	160,872,490	0	24.7671	649,540,000	2017-04-30
2176	2017-05-22	160,872,490	60,000	24.7671	649,540,000	2017-04-30
2177	2017-05-19	160,812,490	0	24.7579	649,540,000	2017-04-30
2178	2017-05-18	160,812,490	0	24.7579	649,540,000	2017-04-30
2179	2017-05-17	160,812,490	0	24.7579	649,540,000	2017-04-30
2180	2017-05-16	160,812,490	30,000	24.7579	649,540,000	2017-04-30
2181	2017-05-15	160,782,490	0	24.7533	649,540,000	2017-04-30
2182	2017-05-12	160,782,490	0	24.7533	649,540,000	2017-04-30
2183	2017-05-11	160,782,490	0	24.7533	649,540,000	2017-04-30
2184	2017-05-10	160,782,490	0	24.7533	649,540,000	2017-04-30
2185	2017-05-09	160,782,490	0	24.7533	649,540,000	2017-04-30
2186	2017-05-08	160,782,490	0	24.7533	649,540,000	2017-04-30
2187	2017-05-05	160,782,490	0	24.7533	649,540,000	2017-04-30
2188	2017-05-04	160,782,490	-550,000	24.7533	649,540,000	2017-04-30
2189	2017-05-02	161,332,490	-110,000	24.8380	649,540,000	2017-04-30
2190	2017-04-28	161,442,490	0	24.8549	649,540,000	2017-03-31
2191	2017-04-27	161,442,490	0	24.8549	649,540,000	2017-03-31
2192	2017-04-26	161,442,490	0	24.8549	649,540,000	2017-03-31
2193	2017-04-25	161,442,490	0	24.8549	649,540,000	2017-03-31
2194	2017-04-24	161,442,490	0	24.8549	649,540,000	2017-03-31
2195	2017-04-21	161,442,490	0	24.8549	649,540,000	2017-03-31
2196	2017-04-20	161,442,490	0	24.8549	649,540,000	2017-03-31
2197	2017-04-19	161,442,490	0	24.8549	649,540,000	2017-03-31
2198	2017-04-18	161,442,490	0	24.8549	649,540,000	2017-03-31
2199	2017-04-13	161,442,490	0	24.8549	649,540,000	2017-03-31
2200	2017-04-12	161,442,490	0	24.8549	649,540,000	2017-03-31
2201	2017-04-11	161,442,490	60,000	24.8549	649,540,000	2017-03-31
2202	2017-04-10	161,382,490	120,000	24.8457	649,540,000	2017-03-31
2203	2017-04-07	161,262,490	0	24.8272	649,540,000	2017-03-31
2204	2017-04-06	161,262,490	0	24.8272	649,540,000	2017-03-31
2205	2017-04-05	161,262,490	20,000	24.8272	649,540,000	2017-03-31
2206	2017-04-03	161,242,490	0	24.8241	649,540,000	2017-03-31
2207	2017-03-31	161,242,490	0	24.8241	649,540,000	2017-03-31
2208	2017-03-30	161,242,490	0	24.8241	649,540,000	2017-02-28
2209	2017-03-29	161,242,490	0	24.8241	649,540,000	2017-02-28
2210	2017-03-28	161,242,490	10,000	24.8241	649,540,000	2017-02-28
2211	2017-03-27	161,232,490	0	24.8226	649,540,000	2017-02-28
2212	2017-03-24	161,232,490	10,000	24.8226	649,540,000	2017-02-28
2213	2017-03-23	161,222,490	0	24.8210	649,540,000	2017-02-28
2214	2017-03-22	161,222,490	0	24.8210	649,540,000	2017-02-28
2215	2017-03-21	161,222,490	0	24.8210	649,540,000	2017-02-28
2216	2017-03-20	161,222,490	410,000	24.8210	649,540,000	2017-02-28
2217	2017-03-17	160,812,490	0	24.7579	649,540,000	2017-02-28
2218	2017-03-16	160,812,490	0	24.7579	649,540,000	2017-02-28
2219	2017-03-15	160,812,490	0	24.7579	649,540,000	2017-02-28
2220	2017-03-14	160,812,490	0	24.7579	649,540,000	2017-02-28
2221	2017-03-13	160,812,490	0	24.7579	649,540,000	2017-02-28
2222	2017-03-10	160,812,490	20,000	24.7579	649,540,000	2017-02-28
2223	2017-03-09	160,792,490	0	24.7548	649,540,000	2017-02-28
2224	2017-03-08	160,792,490	0	24.7548	649,540,000	2017-02-28
2225	2017-03-07	160,792,490	0	24.7548	649,540,000	2017-02-28
2226	2017-03-06	160,792,490	100,000	24.7548	649,540,000	2017-02-28
2227	2017-03-03	160,692,490	600,000	24.7394	649,540,000	2017-02-28
2228	2017-03-02	160,092,490	0	24.6471	649,540,000	2017-02-28
2229	2017-03-01	160,092,490	0	24.6471	649,540,000	2017-02-28
2230	2017-02-28	160,092,490	0	24.6471	649,540,000	2017-02-28
2231	2017-02-27	160,092,490	0	24.6471	649,540,000	2017-01-31
2232	2017-02-24	160,092,490	0	24.6471	649,540,000	2017-01-31
2233	2017-02-23	160,092,490	0	24.6471	649,540,000	2017-01-31
2234	2017-02-22	160,092,490	0	24.6471	649,540,000	2017-01-31
2235	2017-02-21	160,092,490	30,000	24.6471	649,540,000	2017-01-31
2236	2017-02-20	160,062,490	100,000	24.6424	649,540,000	2017-01-31
2237	2017-02-17	159,962,490	200,000	24.6270	649,540,000	2017-01-31
2238	2017-02-16	159,762,490	0	24.5963	649,540,000	2017-01-31
2239	2017-02-15	159,762,490	0	24.5963	649,540,000	2017-01-31
2240	2017-02-14	159,762,490	0	24.5963	649,540,000	2017-01-31
2241	2017-02-13	159,762,490	-1,281,500	24.5963	649,540,000	2017-01-31
2242	2017-02-10	161,043,990	0	24.7935	649,540,000	2017-01-31
2243	2017-02-09	161,043,990	0	24.7935	649,540,000	2017-01-31
2244	2017-02-08	161,043,990	0	24.7935	649,540,000	2017-01-31
2245	2017-02-07	161,043,990	0	24.7935	649,540,000	2017-01-31
2246	2017-02-06	161,043,990	0	24.7935	649,540,000	2017-01-31
2247	2017-02-03	161,043,990	0	24.7935	649,540,000	2017-01-31
2248	2017-02-02	161,043,990	0	24.7935	649,540,000	2017-01-31
2249	2017-02-01	161,043,990	40,000	24.7935	649,540,000	2017-01-31
2250	2017-01-27	161,003,990	0	24.7874	649,540,000	2016-12-31
2251	2017-01-26	161,003,990	0	24.7874	649,540,000	2016-12-31
2252	2017-01-25	161,003,990	-10,000	24.7874	649,540,000	2016-12-31
2253	2017-01-24	161,013,990	0	24.7889	649,540,000	2016-12-31
2254	2017-01-23	161,013,990	-50,000	24.7889	649,540,000	2016-12-31
2255	2017-01-20	161,063,990	0	24.7966	649,540,000	2016-12-31
2256	2017-01-19	161,063,990	0	24.7966	649,540,000	2016-12-31
2257	2017-01-18	161,063,990	0	24.7966	649,540,000	2016-12-31
2258	2017-01-17	161,063,990	0	24.7966	649,540,000	2016-12-31
2259	2017-01-16	161,063,990	0	24.7966	649,540,000	2016-12-31
2260	2017-01-13	161,063,990	0	24.7966	649,540,000	2016-12-31
2261	2017-01-12	161,063,990	0	24.7966	649,540,000	2016-12-31
2262	2017-01-11	161,063,990	0	24.7966	649,540,000	2016-12-31
2263	2017-01-10	161,063,990	0	24.7966	649,540,000	2016-12-31
2264	2017-01-09	161,063,990	0	24.7966	649,540,000	2016-12-31
2265	2017-01-06	161,063,990	0	24.7966	649,540,000	2016-12-31
2266	2017-01-05	161,063,990	-10,000	24.7966	649,540,000	2016-12-31
2267	2017-01-04	161,073,990	0	24.7982	649,540,000	2016-12-31
2268	2017-01-03	161,073,990	-30,000	24.7982	649,540,000	2016-12-31
2269	2016-12-30	161,103,990	0	24.8028	649,540,000	2016-11-30
2270	2016-12-29	161,103,990	0	24.8028	649,540,000	2016-11-30
2271	2016-12-28	161,103,990	0	24.8028	649,540,000	2016-11-30
2272	2016-12-23	161,103,990	50,000	24.8028	649,540,000	2016-11-30
2273	2016-12-22	161,053,990	0	24.7951	649,540,000	2016-11-30
2274	2016-12-21	161,053,990	0	24.7951	649,540,000	2016-11-30
2275	2016-12-20	161,053,990	-9,700,000	24.7951	649,540,000	2016-11-30
2276	2016-12-19	170,753,990	0	26.2884	649,540,000	2016-11-30
2277	2016-12-16	170,753,990	0	26.2884	649,540,000	2016-11-30
2278	2016-12-15	170,753,990	0	26.2884	649,540,000	2016-11-30
2279	2016-12-14	170,753,990	0	26.2884	649,540,000	2016-11-30
2280	2016-12-13	170,753,990	50,000	26.2884	649,540,000	2016-11-30
2281	2016-12-12	170,703,990	0	26.2808	649,540,000	2016-11-30
2282	2016-12-09	170,703,990	0	26.2808	649,540,000	2016-11-30
2283	2016-12-08	170,703,990	0	26.2808	649,540,000	2016-11-30
2284	2016-12-07	170,703,990	0	26.2808	649,540,000	2016-11-30
2285	2016-12-06	170,703,990	0	26.2808	649,540,000	2016-11-30
2286	2016-12-05	170,703,990	-30,000	26.2808	649,540,000	2016-11-30
2287	2016-12-02	170,733,990	0	26.2854	649,540,000	2016-11-30
2288	2016-12-01	170,733,990	0	26.2854	649,540,000	2016-11-30
2289	2016-11-30	170,733,990	0	26.2854	649,540,000	2016-11-30
2290	2016-11-29	170,733,990	0	26.2854	649,540,000	2016-10-31
2291	2016-11-28	170,733,990	200,000	26.2854	649,540,000	2016-10-31
2292	2016-11-25	170,533,990	360,000	26.2546	649,540,000	2016-10-31
2293	2016-11-24	170,173,990	-20,000	26.1992	649,540,000	2016-10-31
2294	2016-11-23	170,193,990	30,000	26.2022	649,540,000	2016-10-31
2295	2016-11-22	170,163,990	0	26.1976	649,540,000	2016-10-31
2296	2016-11-21	170,163,990	50,000	26.1976	649,540,000	2016-10-31
2297	2016-11-18	170,113,990	30,000	26.1899	649,540,000	2016-10-31
2298	2016-11-17	170,083,990	0	26.1853	649,540,000	2016-10-31
2299	2016-11-16	170,083,990	0	26.1853	649,540,000	2016-10-31
2300	2016-11-15	170,083,990	0	26.1853	649,540,000	2016-10-31
2301	2016-11-14	170,083,990	0	26.1853	649,540,000	2016-10-31
2302	2016-11-11	170,083,990	0	26.1853	649,540,000	2016-10-31
2303	2016-11-10	170,083,990	0	26.1853	649,540,000	2016-10-31
2304	2016-11-09	170,083,990	0	26.1853	649,540,000	2016-10-31
2305	2016-11-08	170,083,990	20,000	26.1853	649,540,000	2016-10-31
2306	2016-11-07	170,063,990	0	26.1822	649,540,000	2016-10-31
2307	2016-11-04	170,063,990	0	26.1822	649,540,000	2016-10-31
2308	2016-11-03	170,063,990	0	26.1822	649,540,000	2016-10-31
2309	2016-11-02	170,063,990	30,000	26.1822	649,540,000	2016-10-31
2310	2016-11-01	170,033,990	50,000	26.1776	649,540,000	2016-10-31
2311	2016-10-31	169,983,990	140,000	26.1699	649,540,000	2016-10-31
2312	2016-10-28	169,843,990	160,000	26.1483	649,540,000	2016-09-30
2313	2016-10-27	169,683,990	50,000	26.1237	649,540,000	2016-09-30
2314	2016-10-26	169,633,990	0	26.1160	649,540,000	2016-09-30
2315	2016-10-25	169,633,990	0	26.1160	649,540,000	2016-09-30
2316	2016-10-24	169,633,990	0	26.1160	649,540,000	2016-09-30
2317	2016-10-21	169,633,990	0	26.1160	649,540,000	2016-09-30
2318	2016-10-20	169,633,990	0	26.1160	649,540,000	2016-09-30
2319	2016-10-19	169,633,990	0	26.1160	649,540,000	2016-09-30
2320	2016-10-18	169,633,990	0	26.1160	649,540,000	2016-09-30
2321	2016-10-17	169,633,990	0	26.1160	649,540,000	2016-09-30
2322	2016-10-14	169,633,990	0	26.1160	649,540,000	2016-09-30
2323	2016-10-13	169,633,990	0	26.1160	649,540,000	2016-09-30
2324	2016-10-12	169,633,990	0	26.1160	649,540,000	2016-09-30
2325	2016-10-11	169,633,990	-500,000	26.1160	649,540,000	2016-09-30
2326	2016-10-07	170,133,990	-100,000	26.1930	649,540,000	2016-09-30
2327	2016-10-06	170,233,990	0	26.2084	649,540,000	2016-09-30
2328	2016-10-05	170,233,990	0	26.2084	649,540,000	2016-09-30
2329	2016-10-04	170,233,990	0	26.2084	649,540,000	2016-09-30
2330	2016-10-03	170,233,990	200,000	26.2084	649,540,000	2016-09-30
2331	2016-09-30	170,033,990	0	26.1776	649,540,000	2016-09-30
2332	2016-09-29	170,033,990	0	26.1776	649,540,000	2016-08-31
2333	2016-09-28	170,033,990	0	26.1776	649,540,000	2016-08-31
2334	2016-09-27	170,033,990	0	26.1776	649,540,000	2016-08-31
2335	2016-09-26	170,033,990	0	26.1776	649,540,000	2016-08-31
2336	2016-09-23	170,033,990	380,000	26.1776	649,540,000	2016-08-31
2337	2016-09-22	169,653,990	-600,000	26.1191	649,540,000	2016-08-31
2338	2016-09-21	170,253,990	0	26.2115	649,540,000	2016-08-31
2339	2016-09-20	170,253,990	0	26.2115	649,540,000	2016-08-31
2340	2016-09-19	170,253,990	5,000	26.2115	649,540,000	2016-08-31
2341	2016-09-15	170,248,990	0	26.2107	649,540,000	2016-08-31
2342	2016-09-14	170,248,990	0	26.2107	649,540,000	2016-08-31
2343	2016-09-13	170,248,990	0	26.2107	649,540,000	2016-08-31
2344	2016-09-12	170,248,990	-50,000	26.2107	649,540,000	2016-08-31
2345	2016-09-09	170,298,990	0	26.2184	649,540,000	2016-08-31
2346	2016-09-08	170,298,990	0	26.2184	649,540,000	2016-08-31
2347	2016-09-07	170,298,990	0	26.2184	649,540,000	2016-08-31
2348	2016-09-06	170,298,990	210,000	26.2184	649,540,000	2016-08-31
2349	2016-09-05	170,088,990	0	26.1861	649,540,000	2016-08-31
2350	2016-09-02	170,088,990	0	26.1861	649,540,000	2016-08-31
2351	2016-09-01	170,088,990	0	26.1861	649,540,000	2016-08-31
2352	2016-08-31	170,088,990	0	26.1861	649,540,000	2016-08-31
2353	2016-08-30	170,088,990	0	26.1861	649,540,000	2016-07-31
2354	2016-08-29	170,088,990	0	26.1861	649,540,000	2016-07-31
2355	2016-08-26	170,088,990	0	26.1861	649,540,000	2016-07-31
2356	2016-08-25	170,088,990	0	26.1861	649,540,000	2016-07-31
2357	2016-08-24	170,088,990	0	26.1861	649,540,000	2016-07-31
2358	2016-08-23	170,088,990	0	26.1861	649,540,000	2016-07-31
2359	2016-08-22	170,088,990	-120,000	26.1861	649,540,000	2016-07-31
2360	2016-08-19	170,208,990	0	26.2045	649,540,000	2016-07-31
2361	2016-08-18	170,208,990	0	26.2045	649,540,000	2016-07-31
2362	2016-08-17	170,208,990	10,000	26.2045	649,540,000	2016-07-31
2363	2016-08-16	170,198,990	0	26.2030	649,540,000	2016-07-31
2364	2016-08-15	170,198,990	0	26.2030	649,540,000	2016-07-31
2365	2016-08-12	170,198,990	0	26.2030	649,540,000	2016-07-31
2366	2016-08-11	170,198,990	0	26.2030	649,540,000	2016-07-31
2367	2016-08-10	170,198,990	0	26.2030	649,540,000	2016-07-31
2368	2016-08-09	170,198,990	0	26.2030	649,540,000	2016-07-31
2369	2016-08-08	170,198,990	0	26.2030	649,540,000	2016-07-31
2370	2016-08-05	170,198,990	-10,000	26.2030	649,540,000	2016-07-31
2371	2016-08-04	170,208,990	0	26.2045	649,540,000	2016-07-31
2372	2016-08-03	170,208,990	30,000	26.2045	649,540,000	2016-07-31
2373	2016-08-02	170,178,990	0	26.1999	649,540,000	2016-07-31
2374	2016-08-01	170,178,990	0	26.1999	649,540,000	2016-07-31
2375	2016-07-29	170,178,990	0	26.1999	649,540,000	2016-06-30
2376	2016-07-28	170,178,990	0	26.1999	649,540,000	2016-06-30
2377	2016-07-27	170,178,990	-10,000	26.1999	649,540,000	2016-06-30
2378	2016-07-26	170,188,990	0	26.2015	649,540,000	2016-06-30
2379	2016-07-25	170,188,990	0	26.2015	649,540,000	2016-06-30
2380	2016-07-22	170,188,990	0	26.2015	649,540,000	2016-06-30
2381	2016-07-21	170,188,990	220,000	26.2015	649,540,000	2016-06-30
2382	2016-07-20	169,968,990	0	26.1676	649,540,000	2016-06-30
2383	2016-07-19	169,968,990	0	26.1676	649,540,000	2016-06-30
2384	2016-07-18	169,968,990	0	26.1676	649,540,000	2016-06-30
2385	2016-07-15	169,968,990	0	26.1676	649,540,000	2016-06-30
2386	2016-07-14	169,968,990	0	26.1676	649,540,000	2016-06-30
2387	2016-07-13	169,968,990	0	26.1676	649,540,000	2016-06-30
2388	2016-07-12	169,968,990	0	26.1676	649,540,000	2016-06-30
2389	2016-07-11	169,968,990	0	26.1676	649,540,000	2016-06-30
2390	2016-07-08	169,968,990	0	26.1676	649,540,000	2016-06-30
2391	2016-07-07	169,968,990	0	26.1676	649,540,000	2016-06-30
2392	2016-07-06	169,968,990	0	26.1676	649,540,000	2016-06-30
2393	2016-07-05	169,968,990	0	26.1676	649,540,000	2016-06-30
2394	2016-07-04	169,968,990	0	26.1676	649,540,000	2016-06-30
2395	2016-06-30	169,968,990	0	26.1676	649,540,000	2016-06-30
2396	2016-06-29	169,968,990	0	26.1676	649,540,000	2016-05-31
2397	2016-06-28	169,968,990	0	26.1676	649,540,000	2016-05-31
2398	2016-06-27	169,968,990	0	26.1676	649,540,000	2016-05-31
2399	2016-06-24	169,968,990	0	26.1676	649,540,000	2016-05-31
2400	2016-06-23	169,968,990	0	26.1676	649,540,000	2016-05-31
2401	2016-06-22	169,968,990	0	26.1676	649,540,000	2016-05-31
2402	2016-06-21	169,968,990	0	26.1676	649,540,000	2016-05-31
2403	2016-06-20	169,968,990	0	26.1676	649,540,000	2016-05-31
2404	2016-06-17	169,968,990	0	26.1676	649,540,000	2016-05-31
2405	2016-06-16	169,968,990	0	26.1676	649,540,000	2016-05-31
2406	2016-06-15	169,968,990	0	26.1676	649,540,000	2016-05-31
2407	2016-06-14	169,968,990	0	26.1676	649,540,000	2016-05-31
2408	2016-06-13	169,968,990	0	26.1676	649,540,000	2016-05-31
2409	2016-06-10	169,968,990	0	26.1676	649,540,000	2016-05-31
2410	2016-06-08	169,968,990	0	26.1676	649,540,000	2016-05-31
2411	2016-06-07	169,968,990	0	26.1676	649,540,000	2016-05-31
2412	2016-06-06	169,968,990	0	26.1676	649,540,000	2016-05-31
2413	2016-06-03	169,968,990	0	26.1676	649,540,000	2016-05-31
2414	2016-06-02	169,968,990	0	26.1676	649,540,000	2016-05-31
2415	2016-06-01	169,968,990	0	26.1676	649,540,000	2016-05-31
2416	2016-05-31	169,968,990	0	26.1676	649,540,000	2016-05-31
2417	2016-05-30	169,968,990	0	26.1676	649,540,000	2016-04-30
2418	2016-05-27	169,968,990	0	26.1676	649,540,000	2016-04-30
2419	2016-05-26	169,968,990	0	26.1676	649,540,000	2016-04-30
2420	2016-05-25	169,968,990	0	26.1676	649,540,000	2016-04-30
2421	2016-05-24	169,968,990	0	26.1676	649,540,000	2016-04-30
2422	2016-05-23	169,968,990	0	26.1676	649,540,000	2016-04-30
2423	2016-05-20	169,968,990	0	26.1676	649,540,000	2016-04-30
2424	2016-05-19	169,968,990	0	26.1676	649,540,000	2016-04-30
2425	2016-05-18	169,968,990	0	26.1676	649,540,000	2016-04-30
2426	2016-05-17	169,968,990	0	26.1676	649,540,000	2016-04-30
2427	2016-05-16	169,968,990	0	26.1676	649,540,000	2016-04-30
2428	2016-05-13	169,968,990	0	26.1676	649,540,000	2016-04-30
2429	2016-05-12	169,968,990	0	26.1676	649,540,000	2016-04-30
2430	2016-05-11	169,968,990	0	26.1676	649,540,000	2016-04-30
2431	2016-05-10	169,968,990	0	26.1676	649,540,000	2016-04-30
2432	2016-05-09	169,968,990	0	26.1676	649,540,000	2016-04-30
2433	2016-05-06	169,968,990	0	26.1676	649,540,000	2016-04-30
2434	2016-05-05	169,968,990	0	26.1676	649,540,000	2016-04-30
2435	2016-05-04	169,968,990	0	26.1676	649,540,000	2016-04-30
2436	2016-05-03	169,968,990	0	26.1676	649,540,000	2016-04-30
2437	2016-04-29	169,968,990	0	26.1676	649,540,000	2016-03-31
2438	2016-04-28	169,968,990	0	26.1676	649,540,000	2016-03-31
2439	2016-04-27	169,968,990	0	26.1676	649,540,000	2016-03-31
2440	2016-04-26	169,968,990	0	26.1676	649,540,000	2016-03-31
2441	2016-04-25	169,968,990	10,000	26.1676	649,540,000	2016-03-31
2442	2016-04-22	169,958,990	0	26.1661	649,540,000	2016-03-31
2443	2016-04-21	169,958,990	50,000	26.1661	649,540,000	2016-03-31
2444	2016-04-20	169,908,990	-80,000	26.1584	649,540,000	2016-03-31
2445	2016-04-19	169,988,990	60,000	26.1707	649,540,000	2016-03-31
2446	2016-04-18	169,928,990	0	26.1614	649,540,000	2016-03-31
2447	2016-04-15	169,928,990	-1,090,000	26.1614	649,540,000	2016-03-31
2448	2016-04-14	171,018,990	0	26.3292	649,540,000	2016-03-31
2449	2016-04-13	171,018,990	0	26.3292	649,540,000	2016-03-31
2450	2016-04-12	171,018,990	0	26.3292	649,540,000	2016-03-31
2451	2016-04-11	171,018,990	0	26.3292	649,540,000	2016-03-31
2452	2016-04-08	171,018,990	0	26.3292	649,540,000	2016-03-31
2453	2016-04-07	171,018,990	0	26.3292	649,540,000	2016-03-31
2454	2016-04-06	171,018,990	0	26.3292	649,540,000	2016-03-31
2455	2016-04-05	171,018,990	0	26.3292	649,540,000	2016-03-31
2456	2016-04-01	171,018,990	0	26.3292	649,540,000	2016-03-31
2457	2016-03-31	171,018,990	0	26.3292	649,540,000	2016-03-31
2458	2016-03-30	171,018,990	-5,000	26.3292	649,540,000	2016-02-29
2459	2016-03-29	171,023,990	10,000	26.3300	649,540,000	2016-02-29
2460	2016-03-24	171,013,990	0	26.3285	649,540,000	2016-02-29
2461	2016-03-23	171,013,990	0	26.3285	649,540,000	2016-02-29
2462	2016-03-22	171,013,990	0	26.3285	649,540,000	2016-02-29
2463	2016-03-21	171,013,990	220,000	26.3285	649,540,000	2016-02-29
2464	2016-03-18	170,793,990	0	26.2946	649,540,000	2016-02-29
2465	2016-03-17	170,793,990	-10,000	26.2946	649,540,000	2016-02-29
2466	2016-03-16	170,803,990	0	26.2961	649,540,000	2016-02-29
2467	2016-03-15	170,803,990	0	26.2961	649,540,000	2016-02-29
2468	2016-03-14	170,803,990	0	26.2961	649,540,000	2016-02-29
2469	2016-03-11	170,803,990	0	26.2961	649,540,000	2016-02-29
2470	2016-03-10	170,803,990	0	26.2961	649,540,000	2016-02-29
2471	2016-03-09	170,803,990	0	26.2961	649,540,000	2016-02-29
2472	2016-03-08	170,803,990	0	26.2961	649,540,000	2016-02-29
2473	2016-03-07	170,803,990	-10,000	26.2961	649,540,000	2016-02-29
2474	2016-03-04	170,813,990	-100,000	26.2977	649,540,000	2016-02-29
2475	2016-03-03	170,913,990	0	26.3131	649,540,000	2016-02-29
2476	2016-03-02	170,913,990	0	26.3131	649,540,000	2016-02-29
2477	2016-03-01	170,913,990	0	26.3131	649,540,000	2016-02-29
2478	2016-02-29	170,913,990	0	26.3131	649,540,000	2016-02-29
2479	2016-02-26	170,913,990	0	26.3131	649,540,000	2016-01-31
2480	2016-02-25	170,913,990	0	26.3131	649,540,000	2016-01-31
2481	2016-02-24	170,913,990	0	26.3131	649,540,000	2016-01-31
2482	2016-02-23	170,913,990	0	26.3131	649,540,000	2016-01-31
2483	2016-02-22	170,913,990	0	26.3131	649,540,000	2016-01-31
2484	2016-02-19	170,913,990	0	26.3131	649,540,000	2016-01-31
2485	2016-02-18	170,913,990	0	26.3131	649,540,000	2016-01-31
2486	2016-02-17	170,913,990	0	26.3131	649,540,000	2016-01-31
2487	2016-02-16	170,913,990	0	26.3131	649,540,000	2016-01-31
2488	2016-02-15	170,913,990	0	26.3131	649,540,000	2016-01-31
2489	2016-02-12	170,913,990	0	26.3131	649,540,000	2016-01-31
2490	2016-02-11	170,913,990	0	26.3131	649,540,000	2016-01-31
2491	2016-02-05	170,913,990	0	26.3131	649,540,000	2016-01-31
2492	2016-02-04	170,913,990	0	26.3131	649,540,000	2016-01-31
2493	2016-02-03	170,913,990	0	26.3131	649,540,000	2016-01-31
2494	2016-02-02	170,913,990	0	26.3131	649,540,000	2016-01-31
2495	2016-02-01	170,913,990	700,000	26.3131	649,540,000	2016-01-31
2496	2016-01-29	170,213,990	0	26.2053	649,540,000	2015-12-31
2497	2016-01-28	170,213,990	0	26.2053	649,540,000	2015-12-31
2498	2016-01-27	170,213,990	0	26.2053	649,540,000	2015-12-31
2499	2016-01-26	170,213,990	0	26.2053	649,540,000	2015-12-31
2500	2016-01-25	170,213,990	0	26.2053	649,540,000	2015-12-31
2501	2016-01-22	170,213,990	0	26.2053	649,540,000	2015-12-31
2502	2016-01-21	170,213,990	0	26.2053	649,540,000	2015-12-31
2503	2016-01-20	170,213,990	0	26.2053	649,540,000	2015-12-31
2504	2016-01-19	170,213,990	0	26.2053	649,540,000	2015-12-31
2505	2016-01-18	170,213,990	0	26.2053	649,540,000	2015-12-31
2506	2016-01-15	170,213,990	0	26.2053	649,540,000	2015-12-31
2507	2016-01-14	170,213,990	0	26.2053	649,540,000	2015-12-31
2508	2016-01-13	170,213,990	0	26.2053	649,540,000	2015-12-31
2509	2016-01-12	170,213,990	20,000	26.2053	649,540,000	2015-12-31
2510	2016-01-11	170,193,990	0	26.2022	649,540,000	2015-12-31
2511	2016-01-08	170,193,990	0	26.2022	649,540,000	2015-12-31
2512	2016-01-07	170,193,990	0	26.2022	649,540,000	2015-12-31
2513	2016-01-06	170,193,990	0	26.2022	649,540,000	2015-12-31
2514	2016-01-05	170,193,990	0	26.2022	649,540,000	2015-12-31
2515	2016-01-04	170,193,990	0	26.2022	649,540,000	2015-12-31
2516	2015-12-31	170,193,990	0	26.2022	649,540,000	2015-12-31
2517	2015-12-30	170,193,990	0	26.2022	649,540,000	2015-11-30
2518	2015-12-29	170,193,990	0	26.2022	649,540,000	2015-11-30
2519	2015-12-28	170,193,990	20,000	26.2022	649,540,000	2015-11-30
2520	2015-12-24	170,173,990	0	26.1992	649,540,000	2015-11-30
2521	2015-12-23	170,173,990	0	26.1992	649,540,000	2015-11-30
2522	2015-12-22	170,173,990	0	26.1992	649,540,000	2015-11-30
2523	2015-12-21	170,173,990	10,000	26.1992	649,540,000	2015-11-30
2524	2015-12-18	170,163,990	0	26.1976	649,540,000	2015-11-30
2525	2015-12-17	170,163,990	40,000	26.1976	649,540,000	2015-11-30
2526	2015-12-16	170,123,990	0	26.1915	649,540,000	2015-11-30
2527	2015-12-15	170,123,990	0	26.1915	649,540,000	2015-11-30
2528	2015-12-14	170,123,990	0	26.1915	649,540,000	2015-11-30
2529	2015-12-11	170,123,990	-40,000	26.1915	649,540,000	2015-11-30
2530	2015-12-10	170,163,990	0	26.1976	649,540,000	2015-11-30
2531	2015-12-09	170,163,990	0	26.1976	649,540,000	2015-11-30
2532	2015-12-08	170,163,990	0	26.1976	649,540,000	2015-11-30
2533	2015-12-07	170,163,990	0	26.1976	649,540,000	2015-11-30
2534	2015-12-04	170,163,990	0	26.1976	649,540,000	2015-11-30
2535	2015-12-03	170,163,990	0	26.1976	649,540,000	2015-11-30
2536	2015-12-02	170,163,990	-10,000	26.1976	649,540,000	2015-11-30
2537	2015-12-01	170,173,990	40,000	26.1992	649,540,000	2015-11-30
2538	2015-11-30	170,133,990	0	26.1930	649,540,000	2015-11-30
2539	2015-11-27	170,133,990	0	26.1930	649,540,000	2015-10-31
2540	2015-11-26	170,133,990	-50,000	26.1930	649,540,000	2015-10-31
2541	2015-11-25	170,183,990	0	26.2007	649,540,000	2015-10-31
2542	2015-11-24	170,183,990	0	26.2007	649,540,000	2015-10-31
2543	2015-11-23	170,183,990	0	26.2007	649,540,000	2015-10-31
2544	2015-11-20	170,183,990	0	26.2007	649,540,000	2015-10-31
2545	2015-11-19	170,183,990	0	26.2007	649,540,000	2015-10-31
2546	2015-11-18	170,183,990	0	26.2007	649,540,000	2015-10-31
2547	2015-11-17	170,183,990	-10,000	26.2007	649,540,000	2015-10-31
2548	2015-11-16	170,193,990	0	26.2022	649,540,000	2015-10-31
2549	2015-11-13	170,193,990	-10,000	26.2022	649,540,000	2015-10-31
2550	2015-11-12	170,203,990	0	26.2038	649,540,000	2015-10-31
2551	2015-11-11	170,203,990	0	26.2038	649,540,000	2015-10-31
2552	2015-11-10	170,203,990	20,000	26.2038	649,540,000	2015-10-31
2553	2015-11-09	170,183,990	10,000	26.2007	649,540,000	2015-10-31
2554	2015-11-06	170,173,990	0	26.1992	649,540,000	2015-10-31
2555	2015-11-05	170,173,990	170,000	26.1992	649,540,000	2015-10-31
2556	2015-11-04	170,003,990	0	26.1730	649,540,000	2015-10-31
2557	2015-11-03	170,003,990	0	26.1730	649,540,000	2015-10-31
2558	2015-11-02	170,003,990	0	26.1730	649,540,000	2015-10-31
2559	2015-10-30	170,003,990	0	26.1730	649,540,000	2015-09-30
2560	2015-10-29	170,003,990	0	26.1730	649,540,000	2015-09-30
2561	2015-10-28	170,003,990	-200,000	26.1730	649,540,000	2015-09-30
2562	2015-10-27	170,203,990	150,000	26.2038	649,540,000	2015-09-30
2563	2015-10-26	170,053,990	360,000	26.1807	649,540,000	2015-09-30
2564	2015-10-23	169,693,990	140,000	26.1253	649,540,000	2015-09-30
2565	2015-10-22	169,553,990	-40,000	26.1037	649,540,000	2015-09-30
2566	2015-10-20	169,593,990	30,000	26.1099	649,540,000	2015-09-30
2567	2015-10-19	169,563,990	70,000	26.1052	649,540,000	2015-09-30
2568	2015-10-16	169,493,990	0	26.0945	649,540,000	2015-09-30
2569	2015-10-15	169,493,990	40,000	26.0945	649,540,000	2015-09-30
2570	2015-10-14	169,453,990	0	26.0883	649,540,000	2015-09-30
2571	2015-10-13	169,453,990	-300,000	26.0883	649,540,000	2015-09-30
2572	2015-10-12	169,753,990	0	26.1345	649,540,000	2015-09-30
2573	2015-10-09	169,753,990	0	26.1345	649,540,000	2015-09-30
2574	2015-10-08	169,753,990	0	26.1345	649,540,000	2015-09-30
2575	2015-10-07	169,753,990	-80,000	26.1345	649,540,000	2015-09-30
2576	2015-10-06	169,833,990	0	26.1468	649,540,000	2015-09-30
2577	2015-10-05	169,833,990	0	26.1468	649,540,000	2015-09-30
2578	2015-10-02	169,833,990	0	26.1468	649,540,000	2015-09-30
2579	2015-09-30	169,833,990	0	26.1468	649,540,000	2015-09-30
2580	2015-09-29	169,833,990	0	26.1468	649,540,000	2015-08-31
2581	2015-09-25	169,833,990	0	26.1468	649,540,000	2015-08-31
2582	2015-09-24	169,833,990	0	26.1468	649,540,000	2015-08-31
2583	2015-09-23	169,833,990	0	26.1468	649,540,000	2015-08-31
2584	2015-09-22	169,833,990	0	26.1468	649,540,000	2015-08-31
2585	2015-09-21	169,833,990	0	26.1468	649,540,000	2015-08-31
2586	2015-09-18	169,833,990	0	26.1468	649,540,000	2015-08-31
2587	2015-09-17	169,833,990	0	26.1468	649,540,000	2015-08-31
2588	2015-09-16	169,833,990	30,000	26.1468	649,540,000	2015-08-31
2589	2015-09-15	169,803,990	0	26.1422	649,540,000	2015-08-31
2590	2015-09-14	169,803,990	0	26.1422	649,540,000	2015-08-31
2591	2015-09-11	169,803,990	0	26.1422	649,540,000	2015-08-31
2592	2015-09-10	169,803,990	0	26.1422	649,540,000	2015-08-31
2593	2015-09-09	169,803,990	0	26.1422	649,540,000	2015-08-31
2594	2015-09-08	169,803,990	0	26.1422	649,540,000	2015-08-31
2595	2015-09-07	169,803,990	-70,000	26.1422	649,540,000	2015-08-31
2596	2015-09-04	169,873,990	0	26.1530	649,540,000	2015-08-31
2597	2015-09-02	169,873,990	110,000	26.1530	649,540,000	2015-08-31
2598	2015-09-01	169,763,990	0	26.1360	649,540,000	2015-08-31
2599	2015-08-31	169,763,990	0	26.1360	649,540,000	2015-08-31
2600	2015-08-28	169,763,990	80,000	26.1360	649,540,000	2015-07-31
2601	2015-08-27	169,683,990	20,000	26.1237	649,540,000	2015-07-31
2602	2015-08-26	169,663,990	0	26.1206	649,540,000	2015-07-31
2603	2015-08-25	169,663,990	0	26.1206	649,540,000	2015-07-31
2604	2015-08-24	169,663,990	0	26.1206	649,540,000	2015-07-31
2605	2015-08-21	169,663,990	0	26.1206	649,540,000	2015-07-31
2606	2015-08-20	169,663,990	0	26.1206	649,540,000	2015-07-31
2607	2015-08-19	169,663,990	0	26.1206	649,540,000	2015-07-31
2608	2015-08-18	169,663,990	0	26.1206	649,540,000	2015-07-31
2609	2015-08-17	169,663,990	0	26.1206	649,540,000	2015-07-31
2610	2015-08-14	169,663,990	0	26.1206	649,540,000	2015-07-31
2611	2015-08-13	169,663,990	0	26.1206	649,540,000	2015-07-31
2612	2015-08-12	169,663,990	0	26.1206	649,540,000	2015-07-31
2613	2015-08-11	169,663,990	0	26.1206	649,540,000	2015-07-31
2614	2015-08-10	169,663,990	0	26.1206	649,540,000	2015-07-31
2615	2015-08-07	169,663,990	0	26.1206	649,540,000	2015-07-31
2616	2015-08-06	169,663,990	0	26.1206	649,540,000	2015-07-31
2617	2015-08-05	169,663,990	0	26.1206	649,540,000	2015-07-31
2618	2015-08-04	169,663,990	-90,000	26.1206	649,540,000	2015-07-31
2619	2015-08-03	169,753,990	-20,000	26.1345	649,540,000	2015-07-31
2620	2015-07-31	169,773,990	0	26.1376	649,540,000	2015-07-31
2621	2015-07-30	169,773,990	-40,000	26.1376	649,540,000	2015-06-30
2622	2015-07-29	169,813,990	0	26.1437	649,540,000	2015-06-30
2623	2015-07-28	169,813,990	0	26.1437	649,540,000	2015-06-30
2624	2015-07-27	169,813,990	0	26.1437	649,540,000	2015-06-30
2625	2015-07-24	169,813,990	-110,000	26.1437	649,540,000	2015-06-30
2626	2015-07-23	169,923,990	0	26.1607	649,540,000	2015-06-30
2627	2015-07-22	169,923,990	0	26.1607	649,540,000	2015-06-30
2628	2015-07-21	169,923,990	-200,000	26.1607	649,540,000	2015-06-30
2629	2015-07-20	170,123,990	0	26.1915	649,540,000	2015-06-30
2630	2015-07-17	170,123,990	0	26.1915	649,540,000	2015-06-30
2631	2015-07-16	170,123,990	0	26.1915	649,540,000	2015-06-30
2632	2015-07-15	170,123,990	-20,000	26.1915	649,540,000	2015-06-30
2633	2015-07-14	170,143,990	-40,000	26.1945	649,540,000	2015-06-30
2634	2015-07-13	170,183,990	-330,000	26.2007	649,540,000	2015-06-30
2635	2015-07-10	170,513,990	0	26.2515	649,540,000	2015-06-30
2636	2015-07-09	170,513,990	0	26.2515	649,540,000	2015-06-30
2637	2015-07-08	170,513,990	-300,000	26.2515	649,540,000	2015-06-30
2638	2015-07-07	170,813,990	-50,000	26.2977	649,540,000	2015-06-30
2639	2015-07-06	170,863,990	0	26.3054	649,540,000	2015-06-30
2640	2015-07-03	170,863,990	0	26.3054	649,540,000	2015-06-30
2641	2015-07-02	170,863,990	0	26.3054	649,540,000	2015-06-30
2642	2015-06-30	170,863,990	-90,000	26.3054	649,540,000	2015-06-30
2643	2015-06-29	170,953,990	660,000	26.3192	649,540,000	2015-05-31
2644	2015-06-26	170,293,990	140,000	26.2176	649,540,000	2015-05-31
2645	2015-06-25	170,153,990	10,000	26.1961	649,540,000	2015-05-31
2646	2015-06-24	170,143,990	0	26.1945	649,540,000	2015-05-31
2647	2015-06-23	170,143,990	0	26.1945	649,540,000	2015-05-31
2648	2015-06-22	170,143,990	940,000	26.1945	649,540,000	2015-05-31
2649	2015-06-19	169,203,990	-550,000	26.0498	649,540,000	2015-05-31
2650	2015-06-18	169,753,990	-620,000	26.1345	649,540,000	2015-05-31
2651	2015-06-17	170,373,990	-280,000	26.2299	649,540,000	2015-05-31
2652	2015-06-16	170,653,990	-10,000	26.2731	649,540,000	2015-05-31
2653	2015-06-15	170,663,990	-800,000	26.2746	649,540,000	2015-05-31
2654	2015-06-12	171,463,990	0	26.3978	649,540,000	2015-05-31
2655	2015-06-11	171,463,990	190,000	26.3978	649,540,000	2015-05-31
2656	2015-06-10	171,273,990	110,000	26.3685	649,540,000	2015-05-31
2657	2015-06-09	171,163,990	0	26.3516	649,540,000	2015-05-31
2658	2015-06-08	171,163,990	730,000	26.3516	649,540,000	2015-05-31
2659	2015-06-05	170,433,990	-170,000	26.2392	649,540,000	2015-05-31
2660	2015-06-04	170,603,990	-260,000	26.2654	649,540,000	2015-05-31
2661	2015-06-03	170,863,990	-80,000	26.3054	649,540,000	2015-05-31
2662	2015-06-02	170,943,990	-390,000	26.3177	649,540,000	2015-05-31
2663	2015-06-01	171,333,990	1,740,000	26.3777	649,540,000	2015-05-31
2664	2015-05-29	169,593,990	150,000	26.1099	649,540,000	2015-04-30
2665	2015-05-28	169,443,990	-270,000	26.0868	649,540,000	2015-04-30
2666	2015-05-27	169,713,990	30,000	26.1283	649,540,000	2015-04-30
2667	2015-05-26	169,683,990	430,000	26.1237	649,540,000	2015-04-30
2668	2015-05-22	169,253,990	790,000	26.0575	649,540,000	2015-04-30
2669	2015-05-21	168,463,990	100,000	25.9359	649,540,000	2015-04-30
2670	2015-05-20	168,363,990	-50,000	25.9205	649,540,000	2015-04-30
2671	2015-05-19	168,413,990	0	25.9282	649,540,000	2015-04-30
2672	2015-05-18	168,413,990	-20,000	25.9282	649,540,000	2015-04-30
2673	2015-05-15	168,433,990	-150,000	25.9313	649,540,000	2015-04-30
2674	2015-05-14	168,583,990	390,000	25.9544	649,540,000	2015-04-30
2675	2015-05-13	168,193,990	10,000	25.8943	649,540,000	2015-04-30
2676	2015-05-12	168,183,990	60,000	25.8928	649,540,000	2015-04-30
2677	2015-05-11	168,123,990	0	25.8835	649,540,000	2015-04-30
2678	2015-05-08	168,123,990	0	25.8835	649,540,000	2015-04-30
2679	2015-05-07	168,123,990	-40,000	25.8835	649,540,000	2015-04-30
2680	2015-05-06	168,163,990	50,000	25.8897	649,540,000	2015-04-30
2681	2015-05-05	168,113,990	-280,000	25.8820	649,540,000	2015-04-30
2682	2015-05-04	168,393,990	0	25.9251	649,540,000	2015-04-30
2683	2015-04-30	168,393,990	-40,000	25.9251	649,540,000	2015-04-30
2684	2015-04-29	168,433,990	-100,000	25.9313	649,540,000	2015-03-31
2685	2015-04-28	168,533,990	1,190,000	25.9467	649,540,000	2015-03-31
2686	2015-04-27	167,343,990	120,000	25.7635	649,540,000	2015-03-31
2687	2015-04-24	167,223,990	20,000	25.7450	649,540,000	2015-03-31
2688	2015-04-23	167,203,990	-10,000	25.7419	649,540,000	2015-03-31
2689	2015-04-22	167,213,990	0	25.7434	649,540,000	2015-03-31
2690	2015-04-21	167,213,990	-130,000	25.7434	649,540,000	2015-03-31
2691	2015-04-20	167,343,990	250,000	25.7635	649,540,000	2015-03-31
2692	2015-04-17	167,093,990	-10,000	25.7250	649,540,000	2015-03-31
2693	2015-04-16	167,103,990	150,000	25.7265	649,540,000	2015-03-31
2694	2015-04-15	166,953,990	100,000	25.7034	649,540,000	2015-03-31
2695	2015-04-14	166,853,990	0	25.6880	649,540,000	2015-03-31
2696	2015-04-13	166,853,990	70,000	25.6880	649,540,000	2015-03-31
2697	2015-04-10	166,783,990	50,000	25.6772	649,540,000	2015-03-31
2698	2015-04-09	166,733,990	-20,000	25.6695	649,540,000	2015-03-31
2699	2015-04-08	166,753,990	0	25.6726	649,540,000	2015-03-31
2700	2015-04-02	166,753,990	0	25.6726	649,540,000	2015-03-31
2701	2015-04-01	166,753,990	0	25.6726	649,540,000	2015-03-31
2702	2015-03-31	166,753,990	0	25.6726	649,540,000	2015-03-31
2703	2015-03-30	166,753,990	-190,000	25.6726	649,540,000	2015-02-28
2704	2015-03-27	166,943,990	80,000	25.7019	649,540,000	2015-02-28
2705	2015-03-26	166,863,990	520,000	25.6896	649,540,000	2015-02-28
2706	2015-03-25	166,343,990	90,000	25.6095	649,540,000	2015-02-28
2707	2015-03-24	166,253,990	0	25.5957	649,540,000	2015-02-28
2708	2015-03-23	166,253,990	170,000	25.5957	649,540,000	2015-02-28
2709	2015-03-20	166,083,990	0	25.5695	649,540,000	2015-02-28
2710	2015-03-19	166,083,990	0	25.5695	649,540,000	2015-02-28
2711	2015-03-18	166,083,990	-700,000	25.5695	649,540,000	2015-02-28
2712	2015-03-17	166,783,990	0	25.6772	649,540,000	2015-02-28
2713	2015-03-16	166,783,990	40,000	25.6772	649,540,000	2015-02-28
2714	2015-03-13	166,743,990	90,000	25.6711	649,540,000	2015-02-28
2715	2015-03-12	166,653,990	0	25.6572	649,540,000	2015-02-28
2716	2015-03-11	166,653,990	0	25.6572	649,540,000	2015-02-28
2717	2015-03-10	166,653,990	0	25.6572	649,540,000	2015-02-28
2718	2015-03-09	166,653,990	0	25.6572	649,540,000	2015-02-28
2719	2015-03-06	166,653,990	0	25.6572	649,540,000	2015-02-28
2720	2015-03-05	166,653,990	0	25.6572	649,540,000	2015-02-28
2721	2015-03-04	166,653,990	0	25.6572	649,540,000	2015-02-28
2722	2015-03-03	166,653,990	60,000	25.6572	649,540,000	2015-02-28
2723	2015-03-02	166,593,990	0	25.6480	649,540,000	2015-02-28
2724	2015-02-27	166,593,990	0	25.6480	649,540,000	2015-01-31
2725	2015-02-26	166,593,990	0	25.6480	649,540,000	2015-01-31
2726	2015-02-25	166,593,990	0	25.6480	649,540,000	2015-01-31
2727	2015-02-24	166,593,990	0	25.6480	649,540,000	2015-01-31
2728	2015-02-23	166,593,990	0	25.6480	649,540,000	2015-01-31
2729	2015-02-18	166,593,990	0	25.6480	649,540,000	2015-01-31
2730	2015-02-17	166,593,990	0	25.6480	649,540,000	2015-01-31
2731	2015-02-16	166,593,990	0	25.6480	649,540,000	2015-01-31
2732	2015-02-13	166,593,990	0	25.6480	649,540,000	2015-01-31
2733	2015-02-12	166,593,990	0	25.6480	649,540,000	2015-01-31
2734	2015-02-11	166,593,990	0	25.6480	649,540,000	2015-01-31
2735	2015-02-10	166,593,990	10,000	25.6480	649,540,000	2015-01-31
2736	2015-02-09	166,583,990	0	25.6465	649,540,000	2015-01-31
2737	2015-02-06	166,583,990	160,000	25.6465	649,540,000	2015-01-31
2738	2015-02-05	166,423,990	0	25.6218	649,540,000	2015-01-31
2739	2015-02-04	166,423,990	400,000	25.6218	649,540,000	2015-01-31
2740	2015-02-03	166,023,990	0	25.5602	649,540,000	2015-01-31
2741	2015-02-02	166,023,990	0	25.5602	649,540,000	2015-01-31
2742	2015-01-30	166,023,990	190,000	25.5602	649,540,000	2014-12-31
2743	2015-01-29	165,833,990	0	25.5310	649,540,000	2014-12-31
2744	2015-01-28	165,833,990	0	25.5310	649,540,000	2014-12-31
2745	2015-01-27	165,833,990	-60,000	25.5310	649,540,000	2014-12-31
2746	2015-01-26	165,893,990	180,000	25.5402	649,540,000	2014-12-31
2747	2015-01-23	165,713,990	0	25.5125	649,540,000	2014-12-31
2748	2015-01-22	165,713,990	0	25.5125	649,540,000	2014-12-31
2749	2015-01-21	165,713,990	0	25.5125	649,540,000	2014-12-31
2750	2015-01-20	165,713,990	-10,000	25.5125	649,540,000	2014-12-31
2751	2015-01-19	165,723,990	0	25.5141	649,540,000	2014-12-31
2752	2015-01-16	165,723,990	0	25.5141	649,540,000	2014-12-31
2753	2015-01-15	165,723,990	0	25.5141	649,540,000	2014-12-31
2754	2015-01-14	165,723,990	0	25.5141	649,540,000	2014-12-31
2755	2015-01-13	165,723,990	0	25.5141	649,540,000	2014-12-31
2756	2015-01-12	165,723,990	0	25.5141	649,540,000	2014-12-31
2757	2015-01-09	165,723,990	0	25.5141	649,540,000	2014-12-31
2758	2015-01-08	165,723,990	0	25.5141	649,540,000	2014-12-31
2759	2015-01-07	165,723,990	150,000	25.5141	649,540,000	2014-12-31
2760	2015-01-06	165,573,990	0	25.4910	649,540,000	2014-12-31
2761	2015-01-05	165,573,990	-90,000	25.4910	649,540,000	2014-12-31
2762	2015-01-02	165,663,990	0	25.5048	649,540,000	2014-12-31
2763	2014-12-31	165,663,990	0	25.5048	649,540,000	2014-12-31
2764	2014-12-30	165,663,990	-70,000	25.5048	649,540,000	2014-11-30
2765	2014-12-29	165,733,990	0	25.5156	649,540,000	2014-11-30
2766	2014-12-24	165,733,990	0	25.5156	649,540,000	2014-11-30
2767	2014-12-23	165,733,990	-30,000	25.5156	649,540,000	2014-11-30
2768	2014-12-22	165,763,990	-550,000	25.5202	649,540,000	2014-11-30
2769	2014-12-19	166,313,990	-30,000	25.6049	649,540,000	2014-11-30
2770	2014-12-18	166,343,990	60,000	25.6095	649,540,000	2014-11-30
2771	2014-12-17	166,283,990	0	25.6003	649,540,000	2014-11-30
2772	2014-12-16	166,283,990	-40,000	25.6003	649,540,000	2014-11-30
2773	2014-12-15	166,323,990	0	25.6064	649,540,000	2014-11-30
2774	2014-12-12	166,323,990	0	25.6064	649,540,000	2014-11-30
2775	2014-12-11	166,323,990	-210,000	25.6064	649,540,000	2014-11-30
2776	2014-12-10	166,533,990	80,000	25.6388	649,540,000	2014-11-30
2777	2014-12-09	166,453,990	850,000	25.6264	649,540,000	2014-11-30
2778	2014-12-08	165,603,990	60,000	25.4956	649,540,000	2014-11-30
2779	2014-12-05	165,543,990	0	25.4863	649,540,000	2014-11-30
2780	2014-12-04	165,543,990	-260,000	25.4863	649,540,000	2014-11-30
2781	2014-12-03	165,803,990	-880,000	25.5264	649,540,000	2014-11-30
2782	2014-12-02	166,683,990	0	25.6619	649,540,000	2014-11-30
2783	2014-12-01	166,683,990	-30,000	25.6619	649,540,000	2014-11-30
2784	2014-11-28	166,713,990	0	25.6665	649,540,000	2014-10-31
2785	2014-11-27	166,713,990	-60,000	25.6665	649,540,000	2014-10-31
2786	2014-11-26	166,773,990	140,000	25.6757	649,540,000	2014-10-31
2787	2014-11-25	166,633,990	-180,000	25.6542	649,540,000	2014-10-31
2788	2014-11-24	166,813,990	40,000	25.6819	649,540,000	2014-10-31
2789	2014-11-21	166,773,990	-20,000	25.6757	649,540,000	2014-10-31
2790	2014-11-20	166,793,990	-820,000	25.6788	649,540,000	2014-10-31
2791	2014-11-19	167,613,990	-80,000	25.8050	649,540,000	2014-10-31
2792	2014-11-18	167,693,990	2,290,000	25.8173	649,540,000	2014-10-31
2793	2014-11-17	165,403,990	-40,000	25.4648	649,540,000	2014-10-31
2794	2014-11-14	165,443,990	0	25.4709	649,540,000	2014-10-31
2795	2014-11-13	165,443,990	10,000	25.4709	649,540,000	2014-10-31
2796	2014-11-12	165,433,990	0	25.4694	649,540,000	2014-10-31
2797	2014-11-11	165,433,990	0	25.4694	649,540,000	2014-10-31
2798	2014-11-10	165,433,990	0	25.4694	649,540,000	2014-10-31
2799	2014-11-07	165,433,990	-80,000	25.4694	649,540,000	2014-10-31
2800	2014-11-06	165,513,990	-70,000	25.4817	649,540,000	2014-10-31
2801	2014-11-05	165,583,990	0	25.4925	649,540,000	2014-10-31
2802	2014-11-04	165,583,990	0	25.4925	649,540,000	2014-10-31
2803	2014-11-03	165,583,990	-200,000	25.4925	649,540,000	2014-10-31
2804	2014-10-31	165,783,990	0	25.5233	649,540,000	2014-10-31
2805	2014-10-30	165,783,990	0	25.5233	649,540,000	2014-09-30
2806	2014-10-29	165,783,990	0	25.5233	649,540,000	2014-09-30
2807	2014-10-28	165,783,990	0	25.5233	649,540,000	2014-09-30
2808	2014-10-27	165,783,990	0	25.5233	649,540,000	2014-09-30
2809	2014-10-24	165,783,990	0	25.5233	649,540,000	2014-09-30
2810	2014-10-23	165,783,990	0	25.5233	649,540,000	2014-09-30
2811	2014-10-22	165,783,990	0	25.5233	649,540,000	2014-09-30
2812	2014-10-21	165,783,990	0	25.5233	649,540,000	2014-09-30
2813	2014-10-20	165,783,990	0	25.5233	649,540,000	2014-09-30
2814	2014-10-17	165,783,990	0	25.5233	649,540,000	2014-09-30
2815	2014-10-16	165,783,990	-50,000	25.5233	649,540,000	2014-09-30
2816	2014-10-15	165,833,990	0	25.5310	649,540,000	2014-09-30
2817	2014-10-14	165,833,990	200,000	25.5310	649,540,000	2014-09-30
2818	2014-10-13	165,633,990	0	25.5002	649,540,000	2014-09-30
2819	2014-10-10	165,633,990	0	25.5002	649,540,000	2014-09-30
2820	2014-10-09	165,633,990	0	25.5002	649,540,000	2014-09-30
2821	2014-10-08	165,633,990	0	25.5002	649,540,000	2014-09-30
2822	2014-10-07	165,633,990	0	25.5002	649,540,000	2014-09-30
2823	2014-10-06	165,633,990	0	25.5002	649,540,000	2014-09-30
2824	2014-10-03	165,633,990	0	25.5002	649,540,000	2014-09-30
2825	2014-09-30	165,633,990	0	25.5002	649,540,000	2014-09-30
2826	2014-09-29	165,633,990	0	25.5002	649,540,000	2014-08-31
2827	2014-09-26	165,633,990	0	25.5002	649,540,000	2014-08-31
2828	2014-09-25	165,633,990	0	25.5002	649,540,000	2014-08-31
2829	2014-09-24	165,633,990	0	25.5002	649,540,000	2014-08-31
2830	2014-09-23	165,633,990	0	25.5002	649,540,000	2014-08-31
2831	2014-09-22	165,633,990	50,000	25.5002	649,540,000	2014-08-31
2832	2014-09-19	165,583,990	200,000	25.4925	649,540,000	2014-08-31
2833	2014-09-18	165,383,990	0	25.4617	649,540,000	2014-08-31
2834	2014-09-17	165,383,990	0	25.4617	649,540,000	2014-08-31
2835	2014-09-16	165,383,990	-50,000	25.4617	649,540,000	2014-08-31
2836	2014-09-15	165,433,990	0	25.4694	649,540,000	2014-08-31
2837	2014-09-12	165,433,990	0	25.4694	649,540,000	2014-08-31
2838	2014-09-11	165,433,990	0	25.4694	649,540,000	2014-08-31
2839	2014-09-10	165,433,990	-100,000	25.4694	649,540,000	2014-08-31
2840	2014-09-08	165,533,990	0	25.4848	649,540,000	2014-08-31
2841	2014-09-05	165,533,990	0	25.4848	649,540,000	2014-08-31
2842	2014-09-04	165,533,990	0	25.4848	649,540,000	2014-08-31
2843	2014-09-03	165,533,990	0	25.4848	649,540,000	2014-08-31
2844	2014-09-02	165,533,990	0	25.4848	649,540,000	2014-08-31
2845	2014-09-01	165,533,990	0	25.4848	649,540,000	2014-08-31
2846	2014-08-29	165,533,990	0	25.4848	649,540,000	2014-07-31
2847	2014-08-28	165,533,990	-300,000	25.4848	649,540,000	2014-07-31
2848	2014-08-27	165,833,990	0	25.5310	649,540,000	2014-07-31
2849	2014-08-26	165,833,990	0	25.5310	649,540,000	2014-07-31
2850	2014-08-25	165,833,990	70,000	25.5310	649,540,000	2014-07-31
2851	2014-08-22	165,763,990	-10,000	25.5202	649,540,000	2014-07-31
2852	2014-08-21	165,773,990	-130,000	25.5218	649,540,000	2014-07-31
2853	2014-08-20	165,903,990	-100,000	25.5418	649,540,000	2014-07-31
2854	2014-08-19	166,003,990	0	25.5572	649,540,000	2014-07-31
2855	2014-08-18	166,003,990	0	25.5572	649,540,000	2014-07-31
2856	2014-08-15	166,003,990	0	25.5572	649,540,000	2014-07-31
2857	2014-08-14	166,003,990	-100,000	25.5572	649,540,000	2014-07-31
2858	2014-08-13	166,103,990	0	25.5726	649,540,000	2014-07-31
2859	2014-08-12	166,103,990	580,000	25.5726	649,540,000	2014-07-31
2860	2014-08-11	165,523,990	330,000	25.4833	649,540,000	2014-07-31
2861	2014-08-08	165,193,990	50,000	25.4325	649,540,000	2014-07-31
2862	2014-08-07	165,143,990	0	25.4248	649,540,000	2014-07-31
2863	2014-08-06	165,143,990	0	25.4248	649,540,000	2014-07-31
2864	2014-08-05	165,143,990	0	25.4248	649,540,000	2014-07-31
2865	2014-08-04	165,143,990	0	25.4248	649,540,000	2014-07-31
2866	2014-08-01	165,143,990	90,000	25.4248	649,540,000	2014-07-31
2867	2014-07-31	165,053,990	200,000	25.4109	649,540,000	2014-07-31
2868	2014-07-30	164,853,990	90,000	25.3801	649,540,000	2014-06-30
2869	2014-07-29	164,763,990	-120,000	25.3663	649,540,000	2014-06-30
2870	2014-07-28	164,883,990	0	25.3847	649,540,000	2014-06-30
2871	2014-07-25	164,883,990	0	25.3847	649,540,000	2014-06-30
2872	2014-07-24	164,883,990	-400,000	25.3847	649,540,000	2014-06-30
2873	2014-07-23	165,283,990	-480,000	25.4463	649,540,000	2014-06-30
2874	2014-07-22	165,763,990	0	25.5202	649,540,000	2014-06-30
2875	2014-07-21	165,763,990	-500,000	25.5202	649,540,000	2014-06-30
2876	2014-07-18	166,263,990	200,000	25.5972	649,540,000	2014-06-30
2877	2014-07-17	166,063,990	20,000	25.5664	649,540,000	2014-06-30
2878	2014-07-16	166,043,990	0	25.5633	649,540,000	2014-06-30
2879	2014-07-15	166,043,990	0	25.5633	649,540,000	2014-06-30
2880	2014-07-14	166,043,990	50,000	25.5633	649,540,000	2014-06-30
2881	2014-07-11	165,993,990	-400,000	25.5556	649,540,000	2014-06-30
2882	2014-07-10	166,393,990	500,000	25.6172	649,540,000	2014-06-30
2883	2014-07-09	165,893,990	100,000	25.5402	649,540,000	2014-06-30
2884	2014-07-08	165,793,990	0	25.5248	649,540,000	2014-06-30
2885	2014-07-07	165,793,990	0	25.5248	649,540,000	2014-06-30
2886	2014-07-04	165,793,990	0	25.5248	649,540,000	2014-06-30
2887	2014-07-03	165,793,990	0	25.5248	649,540,000	2014-06-30
2888	2014-07-02	165,793,990	0	25.5248	649,540,000	2014-06-30
2889	2014-06-30	165,793,990	-20,000	25.5248	649,540,000	2014-06-30
2890	2014-06-27	165,813,990	0	25.5279	649,540,000	2014-05-31
2891	2014-06-26	165,813,990	0	25.5279	649,540,000	2014-05-31
2892	2014-06-25	165,813,990	-30,000	25.5279	649,540,000	2014-05-31
2893	2014-06-24	165,843,990	0	25.5325	649,540,000	2014-05-31
2894	2014-06-23	165,843,990	0	25.5325	649,540,000	2014-05-31
2895	2014-06-20	165,843,990	0	25.5325	649,540,000	2014-05-31
2896	2014-06-19	165,843,990	0	25.5325	649,540,000	2014-05-31
2897	2014-06-18	165,843,990	0	25.5325	649,540,000	2014-05-31
2898	2014-06-17	165,843,990	0	25.5325	649,540,000	2014-05-31
2899	2014-06-16	165,843,990	0	25.5325	649,540,000	2014-05-31
2900	2014-06-13	165,843,990	0	25.5325	649,540,000	2014-05-31
2901	2014-06-12	165,843,990	0	25.5325	649,540,000	2014-05-31
2902	2014-06-11	165,843,990	-20,000	25.5325	649,540,000	2014-05-31
2903	2014-06-10	165,863,990	0	25.5356	649,540,000	2014-05-31
2904	2014-06-09	165,863,990	70,000	25.5356	649,540,000	2014-05-31
2905	2014-06-06	165,793,990	40,000	25.5248	649,540,000	2014-05-31
2906	2014-06-05	165,753,990	0	25.5187	649,540,000	2014-05-31
2907	2014-06-04	165,753,990	0	25.5187	649,540,000	2014-05-31
2908	2014-06-03	165,753,990	0	25.5187	649,540,000	2014-05-31
2909	2014-05-30	165,753,990	0	25.5187	649,540,000	2014-04-30
2910	2014-05-29	165,753,990	0	25.5187	649,540,000	2014-04-30
2911	2014-05-28	165,753,990	100,000	25.5187	649,540,000	2014-04-30
2912	2014-05-27	165,653,990	-210,000	25.5033	649,540,000	2014-04-30
2913	2014-05-26	165,863,990	0	25.5356	649,540,000	2014-04-30
2914	2014-05-23	165,863,990	0	25.5356	649,540,000	2014-04-30
2915	2014-05-22	165,863,990	0	25.5356	649,540,000	2014-04-30
2916	2014-05-21	165,863,990	0	25.5356	649,540,000	2014-04-30
2917	2014-05-20	165,863,990	0	25.5356	649,540,000	2014-04-30
2918	2014-05-19	165,863,990	0	25.5356	649,540,000	2014-04-30
2919	2014-05-16	165,863,990	0	25.5356	649,540,000	2014-04-30
2920	2014-05-15	165,863,990	70,000	25.5356	649,540,000	2014-04-30
2921	2014-05-14	165,793,990	0	25.5248	649,540,000	2014-04-30
2922	2014-05-13	165,793,990	0	25.5248	649,540,000	2014-04-30
2923	2014-05-12	165,793,990	0	25.5248	649,540,000	2014-04-30
2924	2014-05-10	165,793,990	0	25.5248	649,540,000	2014-04-30
2925	2014-05-09	165,793,990	0	25.5248	649,540,000	2014-04-30
2926	2014-05-08	165,793,990	-10,000	25.5248	649,540,000	2014-04-30
2927	2014-05-07	165,803,990	10,000	25.5264	649,540,000	2014-04-30
2928	2014-05-05	165,793,990	0	25.5248	649,540,000	2014-04-30
2929	2014-05-02	165,793,990	0	25.5248	649,540,000	2014-04-30
2930	2014-04-30	165,793,990	0	25.5248	649,540,000	2014-04-30
2931	2014-04-29	165,793,990	0	25.5248	649,540,000	2014-03-31
2932	2014-04-28	165,793,990	0	25.5248	649,540,000	2014-03-31
2933	2014-04-25	165,793,990	0	25.5248	649,540,000	2014-03-31
2934	2014-04-24	165,793,990	0	25.5248	649,540,000	2014-03-31
2935	2014-04-23	165,793,990	0	25.5248	649,540,000	2014-03-31
2936	2014-04-22	165,793,990	0	25.5248	649,540,000	2014-03-31
2937	2014-04-17	165,793,990	-10,000	25.5248	649,540,000	2014-03-31
2938	2014-04-16	165,803,990	0	25.5264	649,540,000	2014-03-31
2939	2014-04-15	165,803,990	0	25.5264	649,540,000	2014-03-31
2940	2014-04-14	165,803,990	-10,000	25.5264	649,540,000	2014-03-31
2941	2014-04-11	165,813,990	0	25.5279	649,540,000	2014-03-31
2942	2014-04-10	165,813,990	0	25.5279	649,540,000	2014-03-31
2943	2014-04-09	165,813,990	0	25.5279	649,540,000	2014-03-31
2944	2014-04-08	165,813,990	0	25.5279	649,540,000	2014-03-31
2945	2014-04-07	165,813,990	0	25.5279	649,540,000	2014-03-31
2946	2014-04-04	165,813,990	0	25.5279	649,540,000	2014-03-31
2947	2014-04-03	165,813,990	-600,000	25.5279	649,540,000	2014-03-31
2948	2014-04-02	166,413,990	0	25.6203	649,540,000	2014-03-31
2949	2014-04-01	166,413,990	0	25.6203	649,540,000	2014-03-31
2950	2014-03-31	166,413,990	0	25.6203	649,540,000	2014-03-31
2951	2014-03-28	166,413,990	0	25.6203	649,540,000	2014-02-28
2952	2014-03-27	166,413,990	0	25.6203	649,540,000	2014-02-28
2953	2014-03-26	166,413,990	10,000	25.6203	649,540,000	2014-02-28
2954	2014-03-25	166,403,990	0	25.6187	649,540,000	2014-02-28
2955	2014-03-24	166,403,990	0	25.6187	649,540,000	2014-02-28
2956	2014-03-21	166,403,990	-20,000	25.6187	649,540,000	2014-02-28
2957	2014-03-20	166,423,990	0	25.6218	649,540,000	2014-02-28
2958	2014-03-19	166,423,990	0	25.6218	649,540,000	2014-02-28
2959	2014-03-18	166,423,990	90,000	25.6218	649,540,000	2014-02-28
2960	2014-03-17	166,333,990	0	25.6080	649,540,000	2014-02-28
2961	2014-03-14	166,333,990	0	25.6080	649,540,000	2014-02-28
2962	2014-03-13	166,333,990	100,000	25.6080	649,540,000	2014-02-28
2963	2014-03-12	166,233,990	0	25.5926	649,540,000	2014-02-28
2964	2014-03-11	166,233,990	0	25.5926	649,540,000	2014-02-28
2965	2014-03-10	166,233,990	0	25.5926	649,540,000	2014-02-28
2966	2014-03-07	166,233,990	0	25.5926	649,540,000	2014-02-28
2967	2014-03-06	166,233,990	0	25.5926	649,540,000	2014-02-28
2968	2014-03-05	166,233,990	0	25.5926	649,540,000	2014-02-28
2969	2014-03-04	166,233,990	0	25.5926	649,540,000	2014-02-28
2970	2014-03-03	166,233,990	0	25.5926	649,540,000	2014-02-28
2971	2014-02-28	166,233,990	0	25.5926	649,540,000	2014-02-28
2972	2014-02-27	166,233,990	0	25.5926	649,540,000	2014-01-31
2973	2014-02-26	166,233,990	0	25.5926	649,540,000	2014-01-31
2974	2014-02-25	166,233,990	0	25.5926	649,540,000	2014-01-31
2975	2014-02-24	166,233,990	0	25.5926	649,540,000	2014-01-31
2976	2014-02-21	166,233,990	0	25.5926	649,540,000	2014-01-31
2977	2014-02-20	166,233,990	-80,000	25.5926	649,540,000	2014-01-31
2978	2014-02-19	166,313,990	-20,000	25.6049	649,540,000	2014-01-31
2979	2014-02-18	166,333,990	0	25.6080	649,540,000	2014-01-31
2980	2014-02-17	166,333,990	0	25.6080	649,540,000	2014-01-31
2981	2014-02-14	166,333,990	0	25.6080	649,540,000	2014-01-31
2982	2014-02-13	166,333,990	0	25.6080	649,540,000	2014-01-31
2983	2014-02-12	166,333,990	0	25.6080	649,540,000	2014-01-31
2984	2014-02-11	166,333,990	0	25.6080	649,540,000	2014-01-31
2985	2014-02-10	166,333,990	0	25.6080	649,540,000	2014-01-31
2986	2014-02-07	166,333,990	0	25.6080	649,540,000	2014-01-31
2987	2014-02-06	166,333,990	0	25.6080	649,540,000	2014-01-31
2988	2014-02-05	166,333,990	0	25.6080	649,540,000	2014-01-31
2989	2014-02-04	166,333,990	0	25.6080	649,540,000	2014-01-31
2990	2014-01-30	166,333,990	0	25.6080	649,540,000	2013-12-31
2991	2014-01-29	166,333,990	-100,000	25.6080	649,540,000	2013-12-31
2992	2014-01-28	166,433,990	0	25.6234	649,540,000	2013-12-31
2993	2014-01-27	166,433,990	-50,000	25.6234	649,540,000	2013-12-31
2994	2014-01-24	166,483,990	-220,000	25.6311	649,540,000	2013-12-31
2995	2014-01-23	166,703,990	-220,000	25.6649	649,540,000	2013-12-31
2996	2014-01-22	166,923,990	1,420,000	25.6988	649,540,000	2013-12-31
2997	2014-01-21	165,503,990	-130,000	25.4802	649,540,000	2013-12-31
2998	2014-01-20	165,633,990	0	25.5002	649,540,000	2013-12-31
2999	2014-01-17	165,633,990	-50,000	25.5002	649,540,000	2013-12-31
3000	2014-01-16	165,683,990	0	25.5079	649,540,000	2013-12-31
3001	2014-01-15	165,683,990	0	25.5079	649,540,000	2013-12-31
3002	2014-01-14	165,683,990	0	25.5079	649,540,000	2013-12-31
3003	2014-01-13	165,683,990	10,000	25.5079	649,540,000	2013-12-31
3004	2014-01-10	165,673,990	100,000	25.5064	649,540,000	2013-12-31
3005	2014-01-09	165,573,990	0	25.4910	649,540,000	2013-12-31
3006	2014-01-08	165,573,990	0	25.4910	649,540,000	2013-12-31
3007	2014-01-07	165,573,990	20,000	25.4910	649,540,000	2013-12-31
3008	2014-01-06	165,553,990	-330,000	25.4879	649,540,000	2013-12-31
3009	2014-01-03	165,883,990	-280,000	25.5387	649,540,000	2013-12-31
3010	2014-01-02	166,163,990	0	25.5818	649,540,000	2013-12-31
3011	2013-12-31	166,163,990	0	25.5818	649,540,000	2013-12-31
3012	2013-12-30	166,163,990	160,000	25.5818	649,540,000	2013-11-30
3013	2013-12-27	166,003,990	0	25.5572	649,540,000	2013-11-30
3014	2013-12-24	166,003,990	0	25.5572	649,540,000	2013-11-30
3015	2013-12-23	166,003,990	0	25.5572	649,540,000	2013-11-30
3016	2013-12-20	166,003,990	-20,000	25.5572	649,540,000	2013-11-30
3017	2013-12-19	166,023,990	0	25.5602	649,540,000	2013-11-30
3018	2013-12-18	166,023,990	-100,000	25.5602	649,540,000	2013-11-30
3019	2013-12-17	166,123,990	-100,000	25.5756	649,540,000	2013-11-30
3020	2013-12-16	166,223,990	0	25.5910	649,540,000	2013-11-30
3021	2013-12-13	166,223,990	0	25.5910	649,540,000	2013-11-30
3022	2013-12-12	166,223,990	0	25.5910	649,540,000	2013-11-30
3023	2013-12-11	166,223,990	0	25.5910	649,540,000	2013-11-30
3024	2013-12-10	166,223,990	0	25.5910	649,540,000	2013-11-30
3025	2013-12-09	166,223,990	-70,000	25.5910	649,540,000	2013-11-30
3026	2013-12-06	166,293,990	50,000	25.6018	649,540,000	2013-11-30
3027	2013-12-05	166,243,990	-150,000	25.5941	649,540,000	2013-11-30
3028	2013-12-04	166,393,990	570,000	25.6172	649,540,000	2013-11-30
3029	2013-12-03	165,823,990	-300,000	25.5295	649,540,000	2013-11-30
3030	2013-12-02	166,123,990	90,000	25.5756	649,540,000	2013-11-30
3031	2013-11-29	166,033,990	-120,000	25.5618	649,540,000	2013-10-31
3032	2013-11-28	166,153,990	-280,000	25.5803	649,540,000	2013-10-31
3033	2013-11-27	166,433,990	0	25.6234	649,540,000	2013-10-31
3034	2013-11-26	166,433,990	30,000	25.6234	649,540,000	2013-10-31
3035	2013-11-25	166,403,990	0	25.6187	649,540,000	2013-10-31
3036	2013-11-22	166,403,990	100,000	25.6187	649,540,000	2013-10-31
3037	2013-11-21	166,303,990	810,000	25.6033	649,540,000	2013-10-31
3038	2013-11-20	165,493,990	200,000	25.4786	649,540,000	2013-10-31
3039	2013-11-19	165,293,990	0	25.4479	649,540,000	2013-10-31
3040	2013-11-18	165,293,990	110,000	25.4479	649,540,000	2013-10-31
3041	2013-11-15	165,183,990	0	25.4309	649,540,000	2013-10-31
3042	2013-11-14	165,183,990	0	25.4309	649,540,000	2013-10-31
3043	2013-11-13	165,183,990	120,000	25.4309	649,540,000	2013-10-31
3044	2013-11-12	165,063,990	100,000	25.4124	649,540,000	2013-10-31
3045	2013-11-11	164,963,990	0	25.3970	649,540,000	2013-10-31
3046	2013-11-08	164,963,990	0	25.3970	649,540,000	2013-10-31
3047	2013-11-07	164,963,990	70,000	25.3970	649,540,000	2013-10-31
3048	2013-11-06	164,893,990	70,000	25.3863	649,540,000	2013-10-31
3049	2013-11-05	164,823,990	250,000	25.3755	649,540,000	2013-10-31
3050	2013-11-04	164,573,990	30,000	25.3370	649,540,000	2013-10-31
3051	2013-11-01	164,543,990	200,000	25.3324	649,540,000	2013-10-31
3052	2013-10-31	164,343,990	200,000	25.3016	649,540,000	2013-10-31
3053	2013-10-30	164,143,990	0	25.2708	649,540,000	2013-09-30
3054	2013-10-29	164,143,990	20,000	25.2708	649,540,000	2013-09-30
3055	2013-10-28	164,123,990	120,000	25.2677	649,540,000	2013-09-30
3056	2013-10-25	164,003,990	270,000	25.2493	649,540,000	2013-09-30
3057	2013-10-24	163,733,990	80,000	25.2077	649,540,000	2013-09-30
3058	2013-10-23	163,653,990	550,000	25.1954	649,540,000	2013-09-30
3059	2013-10-22	163,103,990	0	25.1107	649,540,000	2013-09-30
3060	2013-10-21	163,103,990	2,940,000	25.1107	649,540,000	2013-09-30
3061	2013-10-18	160,163,990	0	24.6581	649,540,000	2013-09-30
3062	2013-10-17	160,163,990	0	24.6581	649,540,000	2013-09-30
3063	2013-10-16	160,163,990	0	24.6581	649,540,000	2013-09-30
3064	2013-10-15	160,163,990	0	24.6581	649,540,000	2013-09-30
3065	2013-10-11	160,163,990	200,000	24.6581	649,540,000	2013-09-30
3066	2013-10-10	159,963,990	0	24.6273	649,540,000	2013-09-30
3067	2013-10-09	159,963,990	0	24.6273	649,540,000	2013-09-30
3068	2013-10-08	159,963,990	0	24.6273	649,540,000	2013-09-30
3069	2013-10-07	159,963,990	0	24.6273	649,540,000	2013-09-30
3070	2013-10-04	159,963,990	10,000	24.6273	649,540,000	2013-09-30
3071	2013-10-03	159,953,990	0	24.6257	649,540,000	2013-09-30
3072	2013-10-02	159,953,990	0	24.6257	649,540,000	2013-09-30
3073	2013-09-30	159,953,990	0	24.6257	649,540,000	2013-09-30
3074	2013-09-27	159,953,990	0	24.6257	649,540,000	2013-08-31
3075	2013-09-26	159,953,990	0	24.6257	649,540,000	2013-08-31
3076	2013-09-25	159,953,990	0	24.6257	649,540,000	2013-08-31
3077	2013-09-24	159,953,990	0	24.6257	649,540,000	2013-08-31
3078	2013-09-23	159,953,990	-120,000	24.6257	649,540,000	2013-08-31
3079	2013-09-19	160,073,990	0	24.6442	649,540,000	2013-08-31
3080	2013-09-18	160,073,990	0	24.6442	649,540,000	2013-08-31
3081	2013-09-17	160,073,990	0	24.6442	649,540,000	2013-08-31
3082	2013-09-16	160,073,990	0	24.6442	649,540,000	2013-08-31
3083	2013-09-13	160,073,990	60,000	24.6442	649,540,000	2013-08-31
3084	2013-09-12	160,013,990	-120,000	24.6350	649,540,000	2013-08-31
3085	2013-09-11	160,133,990	300,000	24.6534	649,540,000	2013-08-31
3086	2013-09-10	159,833,990	0	24.6073	649,540,000	2013-08-31
3087	2013-09-09	159,833,990	-10,000	24.6073	649,540,000	2013-08-31
3088	2013-09-06	159,843,990	0	24.6088	649,540,000	2013-08-31
3089	2013-09-05	159,843,990	0	24.6088	649,540,000	2013-08-31
3090	2013-09-04	159,843,990	0	24.6088	649,540,000	2013-08-31
3091	2013-09-03	159,843,990	0	24.6088	649,540,000	2013-08-31
3092	2013-09-02	159,843,990	30,000	24.6088	649,540,000	2013-08-31
3093	2013-08-30	159,813,990	0	24.6042	649,540,000	2013-07-31
3094	2013-08-29	159,813,990	0	24.6042	649,540,000	2013-07-31
3095	2013-08-28	159,813,990	0	24.6042	649,540,000	2013-07-31
3096	2013-08-27	159,813,990	0	24.6042	649,540,000	2013-07-31
3097	2013-08-26	159,813,990	0	24.6042	649,540,000	2013-07-31
3098	2013-08-23	159,813,990	0	24.6042	649,540,000	2013-07-31
3099	2013-08-22	159,813,990	0	24.6042	649,540,000	2013-07-31
3100	2013-08-21	159,813,990	0	24.6042	649,540,000	2013-07-31
3101	2013-08-20	159,813,990	0	24.6042	649,540,000	2013-07-31
3102	2013-08-19	159,813,990	0	24.6042	649,540,000	2013-07-31
3103	2013-08-16	159,813,990	0	24.6042	649,540,000	2013-07-31
3104	2013-08-15	159,813,990	20,000	24.6042	649,540,000	2013-07-31
3105	2013-08-14	159,793,990	0	24.6011	649,540,000	2013-07-31
3106	2013-08-13	159,793,990	0	24.6011	649,540,000	2013-07-31
3107	2013-08-12	159,793,990	0	24.6011	649,540,000	2013-07-31
3108	2013-08-09	159,793,990	-20,000	24.6011	649,540,000	2013-07-31
3109	2013-08-08	159,813,990	800,000	24.6042	649,540,000	2013-07-31
3110	2013-08-07	159,013,990	100,000	24.4810	649,540,000	2013-07-31
3111	2013-08-06	158,913,990	20,000	24.4656	649,540,000	2013-07-31
3112	2013-08-05	158,893,990	0	24.4625	649,540,000	2013-07-31
3113	2013-08-02	158,893,990	-40,000	24.4625	649,540,000	2013-07-31
3114	2013-08-01	158,933,990	-160,000	24.4687	649,540,000	2013-07-31
3115	2013-07-31	159,093,990	0	24.4933	649,540,000	2013-07-31
3116	2013-07-30	159,093,990	0	24.4933	649,540,000	2013-06-30
3117	2013-07-29	159,093,990	0	24.4933	649,540,000	2013-06-30
3118	2013-07-26	159,093,990	0	24.4933	649,540,000	2013-06-30
3119	2013-07-25	159,093,990	0	24.4933	649,540,000	2013-06-30
3120	2013-07-24	159,093,990	0	24.4933	649,540,000	2013-06-30
3121	2013-07-23	159,093,990	0	24.4933	649,540,000	2013-06-30
3122	2013-07-22	159,093,990	0	24.4933	649,540,000	2013-06-30
3123	2013-07-19	159,093,990	0	24.4933	649,540,000	2013-06-30
3124	2013-07-18	159,093,990	2,000,000	24.4933	649,540,000	2013-06-30
3125	2013-07-17	157,093,990	0	24.1854	649,540,000	2013-06-30
3126	2013-07-16	157,093,990	60,000	24.1854	649,540,000	2013-06-30
3127	2013-07-15	157,033,990	0	24.1762	649,540,000	2013-06-30
3128	2013-07-12	157,033,990	-100,000	24.1762	649,540,000	2013-06-30
3129	2013-07-11	157,133,990	0	24.1916	649,540,000	2013-06-30
3130	2013-07-10	157,133,990	0	24.1916	649,540,000	2013-06-30
3131	2013-07-09	157,133,990	-250,000	24.1916	649,540,000	2013-06-30
3132	2013-07-08	157,383,990	100,000	24.2301	649,540,000	2013-06-30
3133	2013-07-05	157,283,990	0	24.2147	649,540,000	2013-06-30
3134	2013-07-04	157,283,990	0	24.2147	649,540,000	2013-06-30
3135	2013-07-03	157,283,990	0	24.2147	649,540,000	2013-06-30
3136	2013-07-02	157,283,990	0	24.2147	649,540,000	2013-06-30
3137	2013-06-28	157,283,990	0	24.2147	649,540,000	2013-05-31
3138	2013-06-27	157,283,990	0	24.2147	649,540,000	2013-05-31
3139	2013-06-26	157,283,990	0	24.2147	649,540,000	2013-05-31
3140	2013-06-25	157,283,990	0	24.2147	649,540,000	2013-05-31
3141	2013-06-24	157,283,990	0	24.2147	649,540,000	2013-05-31
3142	2013-06-21	157,283,990	0	24.2147	649,540,000	2013-05-31
3143	2013-06-20	157,283,990	0	24.2147	649,540,000	2013-05-31
3144	2013-06-19	157,283,990	0	24.2147	649,540,000	2013-05-31
3145	2013-06-18	157,283,990	0	24.2147	649,540,000	2013-05-31
3146	2013-06-17	157,283,990	0	24.2147	649,540,000	2013-05-31
3147	2013-06-14	157,283,990	0	24.2147	649,540,000	2013-05-31
3148	2013-06-13	157,283,990	0	24.2147	649,540,000	2013-05-31
3149	2013-06-11	157,283,990	0	24.2147	649,540,000	2013-05-31
3150	2013-06-10	157,283,990	0	24.2147	649,540,000	2013-05-31
3151	2013-06-07	157,283,990	0	24.2147	649,540,000	2013-05-31
3152	2013-06-06	157,283,990	0	24.2147	649,540,000	2013-05-31
3153	2013-06-05	157,283,990	0	24.2147	649,540,000	2013-05-31
3154	2013-06-04	157,283,990	0	24.2147	649,540,000	2013-05-31
3155	2013-06-03	157,283,990	40,000	24.2147	649,540,000	2013-05-31
3156	2013-05-31	157,243,990	0	24.2085	649,540,000	2013-05-31
3157	2013-05-30	157,243,990	0	24.2085	649,540,000	2013-04-30
3158	2013-05-29	157,243,990	0	24.2085	649,540,000	2013-04-30
3159	2013-05-28	157,243,990	0	24.2085	649,540,000	2013-04-30
3160	2013-05-27	157,243,990	0	24.2085	649,540,000	2013-04-30
3161	2013-05-24	157,243,990	0	24.2085	649,540,000	2013-04-30
3162	2013-05-23	157,243,990	0	24.2085	649,540,000	2013-04-30
3163	2013-05-22	157,243,990	0	24.2085	649,540,000	2013-04-30
3164	2013-05-21	157,243,990	0	24.2085	649,540,000	2013-04-30
3165	2013-05-20	157,243,990	0	24.2085	649,540,000	2013-04-30
3166	2013-05-16	157,243,990	0	24.2085	649,540,000	2013-04-30
3167	2013-05-15	157,243,990	-1,300,000	24.2085	649,540,000	2013-04-30
3168	2013-05-14	158,543,990	0	24.4087	649,540,000	2013-04-30
3169	2013-05-13	158,543,990	0	24.4087	649,540,000	2013-04-30
3170	2013-05-10	158,543,990	0	24.4087	649,540,000	2013-04-30
3171	2013-05-09	158,543,990	40,000	24.4087	649,540,000	2013-04-30
3172	2013-05-08	158,503,990	0	24.4025	649,540,000	2013-04-30
3173	2013-05-07	158,503,990	0	24.4025	649,540,000	2013-04-30
3174	2013-05-06	158,503,990	0	24.4025	649,540,000	2013-04-30
3175	2013-05-03	158,503,990	0	24.4025	649,540,000	2013-04-30
3176	2013-05-02	158,503,990	0	24.4025	649,540,000	2013-04-30
3177	2013-04-30	158,503,990	0	24.4025	649,540,000	2013-04-30
3178	2013-04-29	158,503,990	0	24.4025	649,540,000	2013-03-31
3179	2013-04-26	158,503,990	-20,000	24.4025	649,540,000	2013-03-31
3180	2013-04-25	158,523,990	0	24.4056	649,540,000	2013-03-31
3181	2013-04-24	158,523,990	0	24.4056	649,540,000	2013-03-31
3182	2013-04-23	158,523,990	0	24.4056	649,540,000	2013-03-31
3183	2013-04-22	158,523,990	-60,000	24.4056	649,540,000	2013-03-31
3184	2013-04-19	158,583,990	0	24.4148	649,540,000	2013-03-31
3185	2013-04-18	158,583,990	0	24.4148	649,540,000	2013-03-31
3186	2013-04-17	158,583,990	0	24.4148	649,540,000	2013-03-31
3187	2013-04-16	158,583,990	0	24.4148	649,540,000	2013-03-31
3188	2013-04-15	158,583,990	0	24.4148	649,540,000	2013-03-31
3189	2013-04-12	158,583,990	0	24.4148	649,540,000	2013-03-31
3190	2013-04-11	158,583,990	0	24.4148	649,540,000	2013-03-31
3191	2013-04-10	158,583,990	100,000	24.4148	649,540,000	2013-03-31
3192	2013-04-09	158,483,990	0	24.3994	649,540,000	2013-03-31
3193	2013-04-08	158,483,990	0	24.3994	649,540,000	2013-03-31
3194	2013-04-05	158,483,990	0	24.3994	649,540,000	2013-03-31
3195	2013-04-03	158,483,990	0	24.3994	649,540,000	2013-03-31
3196	2013-04-02	158,483,990	0	24.3994	649,540,000	2013-03-31
3197	2013-03-28	158,483,990	0	24.3994	649,540,000	2013-02-28
3198	2013-03-27	158,483,990	0	24.3994	649,540,000	2013-02-28
3199	2013-03-26	158,483,990	0	24.3994	649,540,000	2013-02-28
3200	2013-03-25	158,483,990	0	24.3994	649,540,000	2013-02-28
3201	2013-03-22	158,483,990	0	24.3994	649,540,000	2013-02-28
3202	2013-03-21	158,483,990	0	24.3994	649,540,000	2013-02-28
3203	2013-03-20	158,483,990	0	24.3994	649,540,000	2013-02-28
3204	2013-03-19	158,483,990	0	24.3994	649,540,000	2013-02-28
3205	2013-03-18	158,483,990	0	24.3994	649,540,000	2013-02-28
3206	2013-03-15	158,483,990	0	24.3994	649,540,000	2013-02-28
3207	2013-03-14	158,483,990	0	24.3994	649,540,000	2013-02-28
3208	2013-03-13	158,483,990	0	24.3994	649,540,000	2013-02-28
3209	2013-03-12	158,483,990	-50,000	24.3994	649,540,000	2013-02-28
3210	2013-03-11	158,533,990	200,000	24.4071	649,540,000	2013-02-28
3211	2013-03-08	158,333,990	0	24.3763	649,540,000	2013-02-28
3212	2013-03-07	158,333,990	0	24.3763	649,540,000	2013-02-28
3213	2013-03-06	158,333,990	0	24.3763	649,540,000	2013-02-28
3214	2013-03-05	158,333,990	0	24.3763	649,540,000	2013-02-28
3215	2013-03-04	158,333,990	0	24.3763	649,540,000	2013-02-28
3216	2013-03-01	158,333,990	0	24.3763	649,540,000	2013-02-28
3217	2013-02-28	158,333,990	0	24.3763	649,540,000	2013-02-28
3218	2013-02-27	158,333,990	-20,000	24.3763	649,540,000	2013-01-31
3219	2013-02-26	158,353,990	0	24.3794	649,540,000	2013-01-31
3220	2013-02-25	158,353,990	0	24.3794	649,540,000	2013-01-31
3221	2013-02-22	158,353,990	0	24.3794	649,540,000	2013-01-31
3222	2013-02-21	158,353,990	0	24.3794	649,540,000	2013-01-31
3223	2013-02-20	158,353,990	0	24.3794	649,540,000	2013-01-31
3224	2013-02-19	158,353,990	0	24.3794	649,540,000	2013-01-31
3225	2013-02-18	158,353,990	0	24.3794	649,540,000	2013-01-31
3226	2013-02-15	158,353,990	0	24.3794	649,540,000	2013-01-31
3227	2013-02-14	158,353,990	0	24.3794	649,540,000	2013-01-31
3228	2013-02-08	158,353,990	20,000	24.3794	649,540,000	2013-01-31
3229	2013-02-07	158,333,990	0	24.3763	649,540,000	2013-01-31
3230	2013-02-06	158,333,990	0	24.3763	649,540,000	2013-01-31
3231	2013-02-05	158,333,990	0	24.3763	649,540,000	2013-01-31
3232	2013-02-04	158,333,990	0	24.3763	649,540,000	2013-01-31
3233	2013-02-01	158,333,990	0	24.3763	649,540,000	2013-01-31
3234	2013-01-31	158,333,990	0	24.3763	649,540,000	2013-01-31
3235	2013-01-30	158,333,990	0	24.3763	649,540,000	2012-12-31
3236	2013-01-29	158,333,990	0	24.3763	649,540,000	2012-12-31
3237	2013-01-28	158,333,990	0	24.3763	649,540,000	2012-12-31
3238	2013-01-25	158,333,990	250,000	24.3763	649,540,000	2012-12-31
3239	2013-01-24	158,083,990	40,000	24.3378	649,540,000	2012-12-31
3240	2013-01-23	158,043,990	0	24.3317	649,540,000	2012-12-31
3241	2013-01-22	158,043,990	0	24.3317	649,540,000	2012-12-31
3242	2013-01-21	158,043,990	0	24.3317	649,540,000	2012-12-31
3243	2013-01-18	158,043,990	0	24.3317	649,540,000	2012-12-31
3244	2013-01-17	158,043,990	0	24.3317	649,540,000	2012-12-31
3245	2013-01-16	158,043,990	0	24.3317	649,540,000	2012-12-31
3246	2013-01-15	158,043,990	50,000	24.3317	649,540,000	2012-12-31
3247	2013-01-14	157,993,990	0	24.3240	649,540,000	2012-12-31
3248	2013-01-11	157,993,990	20,000	24.3240	649,540,000	2012-12-31
3249	2013-01-09	157,973,990	0	24.3209	649,540,000	2012-12-31
3250	2013-01-08	157,973,990	0	24.3209	649,540,000	2012-12-31
3251	2013-01-07	157,973,990	0	24.3209	649,540,000	2012-12-31
3252	2013-01-04	157,973,990	0	24.3209	649,540,000	2012-12-31
3253	2013-01-03	157,973,990	0	24.3209	649,540,000	2012-12-31
3254	2013-01-02	157,973,990	0	24.3209	649,540,000	2012-12-31
3255	2012-12-31	157,973,990	0	24.3209	649,540,000	2012-12-31
3256	2012-12-28	157,973,990	0	24.3209	649,540,000	2012-11-30
3257	2012-12-27	157,973,990	0	24.3209	649,540,000	2012-11-30
3258	2012-12-24	157,973,990	0	24.3209	649,540,000	2012-11-30
3259	2012-12-21	157,973,990	150,000	24.3209	649,540,000	2012-11-30
3260	2012-12-20	157,823,990	0	24.2978	649,540,000	2012-11-30
3261	2012-12-19	157,823,990	0	24.2978	649,540,000	2012-11-30
3262	2012-12-18	157,823,990	100,000	24.2978	649,540,000	2012-11-30
3263	2012-12-17	157,723,990	0	24.2824	649,540,000	2012-11-30
3264	2012-12-14	157,723,990	0	24.2824	649,540,000	2012-11-30
3265	2012-12-13	157,723,990	0	24.2824	649,540,000	2012-11-30
3266	2012-12-12	157,723,990	0	24.2824	649,540,000	2012-11-30
3267	2012-12-11	157,723,990	0	24.2824	649,540,000	2012-11-30
3268	2012-12-10	157,723,990	0	24.2824	649,540,000	2012-11-30
3269	2012-12-07	157,723,990	0	24.2824	649,540,000	2012-11-30
3270	2012-12-06	157,723,990	30,000	24.2824	649,540,000	2012-11-30
3271	2012-12-05	157,693,990	0	24.2778	649,540,000	2012-11-30
3272	2012-12-04	157,693,990	0	24.2778	649,540,000	2012-11-30
3273	2012-12-03	157,693,990	0	24.2778	649,540,000	2012-11-30
3274	2012-11-30	157,693,990	0	24.2778	649,540,000	2012-11-30
3275	2012-11-29	157,693,990	0	24.2778	649,540,000	2012-10-31
3276	2012-11-28	157,693,990	0	24.2778	649,540,000	2012-10-31
3277	2012-11-27	157,693,990	340,000	24.2778	649,540,000	2012-10-31
3278	2012-11-26	157,353,990	0	24.2255	649,540,000	2012-10-31
3279	2012-11-23	157,353,990	0	24.2255	649,540,000	2012-10-31
3280	2012-11-22	157,353,990	0	24.2255	649,540,000	2012-10-31
3281	2012-11-21	157,353,990	0	24.2255	649,540,000	2012-10-31
3282	2012-11-20	157,353,990	300,000	24.2255	649,540,000	2012-10-31
3283	2012-11-19	157,053,990	0	24.1793	649,540,000	2012-10-31
3284	2012-11-16	157,053,990	0	24.1793	649,540,000	2012-10-31
3285	2012-11-15	157,053,990	0	24.1793	649,540,000	2012-10-31
3286	2012-11-14	157,053,990	0	24.1793	649,540,000	2012-10-31
3287	2012-11-13	157,053,990	0	24.1793	649,540,000	2012-10-31
3288	2012-11-12	157,053,990	0	24.1793	649,540,000	2012-10-31
3289	2012-11-09	157,053,990	0	24.1793	649,540,000	2012-10-31
3290	2012-11-08	157,053,990	0	24.1793	649,540,000	2012-10-31
3291	2012-11-07	157,053,990	0	24.1793	649,540,000	2012-10-31
3292	2012-11-06	157,053,990	0	24.1793	649,540,000	2012-10-31
3293	2012-11-05	157,053,990	-650,000	24.1793	649,540,000	2012-10-31
3294	2012-11-02	157,703,990	0	24.2793	649,540,000	2012-10-31
3295	2012-11-01	157,703,990	0	24.2793	649,540,000	2012-10-31
3296	2012-10-31	157,703,990	0	24.2793	649,540,000	2012-10-31
3297	2012-10-30	157,703,990	0	24.2793	649,540,000	2012-09-30
3298	2012-10-29	157,703,990	0	24.2793	649,540,000	2012-09-30
3299	2012-10-26	157,703,990	0	24.2793	649,540,000	2012-09-30
3300	2012-10-25	157,703,990	0	24.2793	649,540,000	2012-09-30
3301	2012-10-24	157,703,990	0	24.2793	649,540,000	2012-09-30
3302	2012-10-22	157,703,990	0	24.2793	649,540,000	2012-09-30
3303	2012-10-19	157,703,990	0	24.2793	649,540,000	2012-09-30
3304	2012-10-18	157,703,990	0	24.2793	649,540,000	2012-09-30
3305	2012-10-17	157,703,990	0	24.2793	649,540,000	2012-09-30
3306	2012-10-16	157,703,990	0	24.2793	649,540,000	2012-09-30
3307	2012-10-15	157,703,990	0	24.2793	649,540,000	2012-09-30
3308	2012-10-12	157,703,990	0	24.2793	649,540,000	2012-09-30
3309	2012-10-11	157,703,990	0	24.2793	649,540,000	2012-09-30
3310	2012-10-10	157,703,990	0	24.2793	649,540,000	2012-09-30
3311	2012-10-09	157,703,990	50,000	24.2793	649,540,000	2012-09-30
3312	2012-10-08	157,653,990	0	24.2716	649,540,000	2012-09-30
3313	2012-10-05	157,653,990	0	24.2716	649,540,000	2012-09-30
3314	2012-10-04	157,653,990	0	24.2716	649,540,000	2012-09-30
3315	2012-10-03	157,653,990	0	24.2716	649,540,000	2012-09-30
3316	2012-09-28	157,653,990	0	24.2716	649,540,000	2012-08-31
3317	2012-09-27	157,653,990	0	24.2716	649,540,000	2012-08-31
3318	2012-09-26	157,653,990	0	24.2716	649,540,000	2012-08-31
3319	2012-09-25	157,653,990	0	24.2716	649,540,000	2012-08-31
3320	2012-09-24	157,653,990	0	24.2716	649,540,000	2012-08-31
3321	2012-09-21	157,653,990	0	24.2716	649,540,000	2012-08-31
3322	2012-09-20	157,653,990	0	24.2716	649,540,000	2012-08-31
3323	2012-09-19	157,653,990	0	24.2716	649,540,000	2012-08-31
3324	2012-09-18	157,653,990	0	24.2716	649,540,000	2012-08-31
3325	2012-09-17	157,653,990	0	24.2716	649,540,000	2012-08-31
3326	2012-09-14	157,653,990	0	24.2716	649,540,000	2012-08-31
3327	2012-09-13	157,653,990	0	24.2716	649,540,000	2012-08-31
3328	2012-09-12	157,653,990	0	24.2716	649,540,000	2012-08-31
3329	2012-09-11	157,653,990	400,000	24.2716	649,540,000	2012-08-31
3330	2012-09-10	157,253,990	0	24.2101	649,540,000	2012-08-31
3331	2012-09-07	157,253,990	0	24.2101	649,540,000	2012-08-31
3332	2012-09-06	157,253,990	0	24.2101	649,540,000	2012-08-31
3333	2012-09-05	157,253,990	0	24.2101	649,540,000	2012-08-31
3334	2012-09-04	157,253,990	0	24.2101	649,540,000	2012-08-31
3335	2012-09-03	157,253,990	900,000	24.2101	649,540,000	2012-08-31
3336	2012-08-31	156,353,990	0	24.0715	649,540,000	2012-08-31
3337	2012-08-30	156,353,990	500,000	24.0715	649,540,000	2012-07-31
3338	2012-08-29	155,853,990	0	23.9945	649,540,000	2012-07-31
3339	2012-08-28	155,853,990	0	23.9945	649,540,000	2012-07-31
3340	2012-08-27	155,853,990	0	23.9945	649,540,000	2012-07-31
3341	2012-08-24	155,853,990	400,000	23.9945	649,540,000	2012-07-31
3342	2012-08-23	155,453,990	800,000	23.9329	649,540,000	2012-07-31
3343	2012-08-22	154,653,990	0	23.8098	649,540,000	2012-07-31
3344	2012-08-21	154,653,990	0	23.8098	649,540,000	2012-07-31
3345	2012-08-20	154,653,990	0	23.8098	649,540,000	2012-07-31
3346	2012-08-17	154,653,990	0	23.8098	649,540,000	2012-07-31
3347	2012-08-16	154,653,990	0	23.8098	649,540,000	2012-07-31
3348	2012-08-15	154,653,990	0	23.8098	649,540,000	2012-07-31
3349	2012-08-14	154,653,990	0	23.8098	649,540,000	2012-07-31
3350	2012-08-13	154,653,990	400,000	23.8098	649,540,000	2012-07-31
3351	2012-08-10	154,253,990	0	23.7482	649,540,000	2012-07-31
3352	2012-08-09	154,253,990	300,000	23.7482	649,540,000	2012-07-31
3353	2012-08-08	153,953,990	160,000	23.7020	649,540,000	2012-07-31
3354	2012-08-07	153,793,990	200,000	23.6774	649,540,000	2012-07-31
3355	2012-08-06	153,593,990	0	23.6466	649,540,000	2012-07-31
3356	2012-08-03	153,593,990	100,000	23.6466	649,540,000	2012-07-31
3357	2012-08-02	153,493,990	0	23.6312	649,540,000	2012-07-31
3358	2012-08-01	153,493,990	0	23.6312	649,540,000	2012-07-31
3359	2012-07-31	153,493,990	1,100,000	23.6312	649,540,000	2012-07-31
3360	2012-07-30	152,393,990	160,000	23.4618	649,540,000	2012-06-30
3361	2012-07-27	152,233,990	170,000	23.4372	649,540,000	2012-06-30
3362	2012-07-26	152,063,990	0	23.4110	649,540,000	2012-06-30
3363	2012-07-25	152,063,990	0	23.4110	649,540,000	2012-06-30
3364	2012-07-24	152,063,990	0	23.4110	649,540,000	2012-06-30
3365	2012-07-23	152,063,990	0	23.4110	649,540,000	2012-06-30
3366	2012-07-20	152,063,990	0	23.4110	649,540,000	2012-06-30
3367	2012-07-19	152,063,990	-20,000	23.4110	649,540,000	2012-06-30
3368	2012-07-18	152,083,990	0	23.4141	649,540,000	2012-06-30
3369	2012-07-17	152,083,990	0	23.4141	649,540,000	2012-06-30
3370	2012-07-16	152,083,990	300,000	23.4141	649,540,000	2012-06-30
3371	2012-07-13	151,783,990	0	23.3679	649,540,000	2012-06-30
3372	2012-07-12	151,783,990	0	23.3679	649,540,000	2012-06-30
3373	2012-07-11	151,783,990	10,000	23.3679	649,540,000	2012-06-30
3374	2012-07-10	151,773,990	0	23.3664	649,540,000	2012-06-30
3375	2012-07-09	151,773,990	0	23.3664	649,540,000	2012-06-30
3376	2012-07-06	151,773,990	0	23.3664	649,540,000	2012-06-30
3377	2012-07-05	151,773,990	0	23.3664	649,540,000	2012-06-30
3378	2012-07-04	151,773,990	0	23.3664	649,540,000	2012-06-30
3379	2012-07-03	151,773,990	0	23.3664	649,540,000	2012-06-30
3380	2012-06-29	151,773,990	0	23.3664	649,540,000	2012-05-31
3381	2012-06-28	151,773,990	0	23.3664	649,540,000	2012-05-31
3382	2012-06-27	151,773,990	0	23.3664	649,540,000	2012-05-31
3383	2012-06-26	151,773,990	0	23.3664	649,540,000	2012-05-31
3384	2012-06-25	151,773,990	0	23.3664	649,540,000	2012-05-31
3385	2012-06-22	151,773,990	0	23.3664	649,540,000	2012-05-31
3386	2012-06-21	151,773,990	0	23.3664	649,540,000	2012-05-31
3387	2012-06-20	151,773,990	0	23.3664	649,540,000	2012-05-31
3388	2012-06-19	151,773,990	30,000	23.3664	649,540,000	2012-05-31
3389	2012-06-18	151,743,990	0	23.3618	649,540,000	2012-05-31
3390	2012-06-15	151,743,990	0	23.3618	649,540,000	2012-05-31
3391	2012-06-14	151,743,990	10,000	23.3618	649,540,000	2012-05-31
3392	2012-06-13	151,733,990	0	23.3602	649,540,000	2012-05-31
3393	2012-06-12	151,733,990	0	23.3602	649,540,000	2012-05-31
3394	2012-06-11	151,733,990	-100,000	23.3602	649,540,000	2012-05-31
3395	2012-06-08	151,833,990	11,200,000	23.3756	649,540,000	2012-05-31
3396	2012-06-07	140,633,990	-10,000	21.6513	649,540,000	2012-05-31
3397	2012-06-06	140,643,990	18,810,000	21.6529	649,540,000	2012-05-31
3398	2012-06-05	121,833,990	5,000,000	18.7570	649,540,000	2012-05-31
3399	2012-06-04	116,833,990	-120,000	17.9872	649,540,000	2012-05-31
3400	2012-06-01	116,953,990	0	18.0057	649,540,000	2012-05-31
3401	2012-05-31	116,953,990	2,670,000	18.0057	649,540,000	2012-05-31
3402	2012-05-30	114,283,990	2,500,000	17.5946	649,540,000	2012-04-30
3403	2012-05-29	111,783,990	0	17.2097	649,540,000	2012-04-30
3404	2012-05-28	111,783,990	1,000,000	17.2097	649,540,000	2012-04-30
3405	2012-05-25	110,783,990	0	17.0558	649,540,000	2012-04-30
3406	2012-05-24	110,783,990	0	17.0558	649,540,000	2012-04-30
3407	2012-05-23	110,783,990	0	17.0558	649,540,000	2012-04-30
3408	2012-05-22	110,783,990	0	17.0558	649,540,000	2012-04-30
3409	2012-05-21	110,783,990	100,000	17.0558	649,540,000	2012-04-30
3410	2012-05-18	110,683,990	100,000	17.0404	649,540,000	2012-04-30
3411	2012-05-17	110,583,990	0	17.0250	649,540,000	2012-04-30
3412	2012-05-16	110,583,990	0	17.0250	649,540,000	2012-04-30
3413	2012-05-15	110,583,990	0	17.0250	649,540,000	2012-04-30
3414	2012-05-14	110,583,990	0	17.0250	649,540,000	2012-04-30
3415	2012-05-11	110,583,990	0	17.0250	649,540,000	2012-04-30
3416	2012-05-10	110,583,990	0	17.0250	649,540,000	2012-04-30
3417	2012-05-09	110,583,990	0	17.0250	649,540,000	2012-04-30
3418	2012-05-08	110,583,990	0	17.0250	649,540,000	2012-04-30
3419	2012-05-07	110,583,990	0	17.0250	649,540,000	2012-04-30
3420	2012-05-04	110,583,990	0	17.0250	649,540,000	2012-04-30
3421	2012-05-03	110,583,990	0	17.0250	649,540,000	2012-04-30
3422	2012-05-02	110,583,990	0	17.0250	649,540,000	2012-04-30
3423	2012-04-30	110,583,990	0	17.0250	649,540,000	2012-04-30
3424	2012-04-27	110,583,990	0	17.0250	649,540,000	2012-03-31
3425	2012-04-26	110,583,990	0	17.0250	649,540,000	2012-03-31
3426	2012-04-25	110,583,990	90,000	17.0250	649,540,000	2012-03-31
3427	2012-04-24	110,493,990	10,000	17.0111	649,540,000	2012-03-31
3428	2012-04-23	110,483,990	-80,000	17.0096	649,540,000	2012-03-31
3429	2012-04-20	110,563,990	-60,000	17.0219	649,540,000	2012-03-31
3430	2012-04-19	110,623,990	0	17.0311	649,540,000	2012-03-31
3431	2012-04-18	110,623,990	0	17.0311	649,540,000	2012-03-31
3432	2012-04-17	110,623,990	0	17.0311	649,540,000	2012-03-31
3433	2012-04-16	110,623,990	0	17.0311	649,540,000	2012-03-31
3434	2012-04-13	110,623,990	-650,000	17.0311	649,540,000	2012-03-31
3435	2012-04-12	111,273,990	0	17.1312	649,540,000	2012-03-31
3436	2012-04-11	111,273,990	110,000	17.1312	649,540,000	2012-03-31
3437	2012-04-10	111,163,990	0	17.1143	649,540,000	2012-03-31
3438	2012-04-05	111,163,990	0	17.1143	649,540,000	2012-03-31
3439	2012-04-03	111,163,990	0	17.1143	649,540,000	2012-03-31
3440	2012-04-02	111,163,990	0	17.1143	649,540,000	2012-03-31
3441	2012-03-30	111,163,990	140,000	17.1143	649,540,000	2012-02-29
3442	2012-03-29	111,023,990	0	17.0927	649,540,000	2012-02-29
3443	2012-03-28	111,023,990	0	17.0927	649,540,000	2012-02-29
3444	2012-03-27	111,023,990	0	17.0927	649,540,000	2012-02-29
3445	2012-03-26	111,023,990	0	17.0927	649,540,000	2012-02-29
3446	2012-03-23	111,023,990	0	17.0927	649,540,000	2012-02-29
3447	2012-03-22	111,023,990	0	17.0927	649,540,000	2012-02-29
3448	2012-03-21	111,023,990	100,000	17.0927	649,540,000	2012-02-29
3449	2012-03-20	110,923,990	0	17.0773	649,540,000	2012-02-29
3450	2012-03-19	110,923,990	220,000	17.0773	649,540,000	2012-02-29
3451	2012-03-16	110,703,990	0	17.0434	649,540,000	2012-02-29
3452	2012-03-15	110,703,990	0	17.0434	649,540,000	2012-02-29
3453	2012-03-14	110,703,990	0	17.0434	649,540,000	2012-02-29
3454	2012-03-13	110,703,990	0	17.0434	649,540,000	2012-02-29
3455	2012-03-12	110,703,990	0	17.0434	649,540,000	2012-02-29
3456	2012-03-09	110,703,990	0	17.0434	649,540,000	2012-02-29
3457	2012-03-08	110,703,990	0	17.0434	649,540,000	2012-02-29
3458	2012-03-07	110,703,990	0	17.0434	649,540,000	2012-02-29
3459	2012-03-06	110,703,990	0	17.0434	649,540,000	2012-02-29
3460	2012-03-05	110,703,990	0	17.0434	649,540,000	2012-02-29
3461	2012-03-02	110,703,990	0	17.0434	649,540,000	2012-02-29
3462	2012-03-01	110,703,990	-300,000	17.0434	649,540,000	2012-02-29
3463	2012-02-29	111,003,990	0	17.0896	649,540,000	2012-02-29
3464	2012-02-28	111,003,990	180,000	17.0896	649,540,000	2012-01-31
3465	2012-02-27	110,823,990	0	17.0619	649,540,000	2012-01-31
3466	2012-02-24	110,823,990	0	17.0619	649,540,000	2012-01-31
3467	2012-02-23	110,823,990	0	17.0619	649,540,000	2012-01-31
3468	2012-02-22	110,823,990	0	17.0619	649,540,000	2012-01-31
3469	2012-02-21	110,823,990	310,000	17.0619	649,540,000	2012-01-31
3470	2012-02-20	110,513,990	-9,910,000	17.0142	649,540,000	2012-01-31
3471	2012-02-17	120,423,990	0	18.5399	649,540,000	2012-01-31
3472	2012-02-16	120,423,990	0	18.5399	649,540,000	2012-01-31
3473	2012-02-15	120,423,990	0	18.5399	649,540,000	2012-01-31
3474	2012-02-14	120,423,990	0	18.5399	649,540,000	2012-01-31
3475	2012-02-13	120,423,990	0	18.5399	649,540,000	2012-01-31
3476	2012-02-10	120,423,990	0	18.5399	649,540,000	2012-01-31
3477	2012-02-09	120,423,990	30,000	18.5399	649,540,000	2012-01-31
3478	2012-02-08	120,393,990	-100,000	18.5353	649,540,000	2012-01-31
3479	2012-02-07	120,493,990	0	18.5507	649,540,000	2012-01-31
3480	2012-02-06	120,493,990	0	18.5507	649,540,000	2012-01-31
3481	2012-02-03	120,493,990	0	18.5507	649,540,000	2012-01-31
3482	2012-02-02	120,493,990	0	18.5507	649,540,000	2012-01-31
3483	2012-02-01	120,493,990	0	18.5507	649,540,000	2012-01-31
3484	2012-01-31	120,493,990	0	18.5507	649,540,000	2012-01-31
3485	2012-01-30	120,493,990	0	18.5507	649,540,000	2011-12-31
3486	2012-01-27	120,493,990	150,000	18.5507	649,540,000	2011-12-31
3487	2012-01-26	120,343,990	0	18.5276	649,540,000	2011-12-31
3488	2012-01-20	120,343,990	0	18.5276	649,540,000	2011-12-31
3489	2012-01-19	120,343,990	0	18.5276	649,540,000	2011-12-31
3490	2012-01-18	120,343,990	0	18.5276	649,540,000	2011-12-31
3491	2012-01-17	120,343,990	0	18.5276	649,540,000	2011-12-31
3492	2012-01-16	120,343,990	0	18.5276	649,540,000	2011-12-31
3493	2012-01-13	120,343,990	0	18.5276	649,540,000	2011-12-31
3494	2012-01-12	120,343,990	0	18.5276	649,540,000	2011-12-31
3495	2012-01-11	120,343,990	0	18.5276	649,540,000	2011-12-31
3496	2012-01-10	120,343,990	0	18.5276	649,540,000	2011-12-31
3497	2012-01-09	120,343,990	0	18.5276	649,540,000	2011-12-31
3498	2012-01-06	120,343,990	0	18.5276	649,540,000	2011-12-31
3499	2012-01-05	120,343,990	0	18.5276	649,540,000	2011-12-31
3500	2012-01-04	120,343,990	0	18.5276	649,540,000	2011-12-31
3501	2012-01-03	120,343,990	0	18.5276	649,540,000	2011-12-31
3502	2011-12-30	120,343,990	0	18.5276	649,540,000	2011-11-30
3503	2011-12-29	120,343,990	110,000	18.5276	649,540,000	2011-11-30
3504	2011-12-28	120,233,990	0	18.5106	649,540,000	2011-11-30
3505	2011-12-23	120,233,990	0	18.5106	649,540,000	2011-11-30
3506	2011-12-22	120,233,990	0	18.5106	649,540,000	2011-11-30
3507	2011-12-21	120,233,990	0	18.5106	649,540,000	2011-11-30
3508	2011-12-20	120,233,990	0	18.5106	649,540,000	2011-11-30
3509	2011-12-19	120,233,990	0	18.5106	649,540,000	2011-11-30
3510	2011-12-16	120,233,990	-50,000	18.5106	649,540,000	2011-11-30
3511	2011-12-15	120,283,990	0	18.5183	649,540,000	2011-11-30
3512	2011-12-14	120,283,990	0	18.5183	649,540,000	2011-11-30
3513	2011-12-13	120,283,990	0	18.5183	649,540,000	2011-11-30
3514	2011-12-12	120,283,990	0	18.5183	649,540,000	2011-11-30
3515	2011-12-09	120,283,990	-90,000	18.5183	649,540,000	2011-11-30
3516	2011-12-08	120,373,990	0	18.5322	649,540,000	2011-11-30
3517	2011-12-07	120,373,990	0	18.5322	649,540,000	2011-11-30
3518	2011-12-06	120,373,990	480,000	18.5322	649,540,000	2011-11-30
3519	2011-12-05	119,893,990	0	18.4583	649,540,000	2011-11-30
3520	2011-12-02	119,893,990	0	18.4583	649,540,000	2011-11-30
3521	2011-12-01	119,893,990	0	18.4583	649,540,000	2011-11-30
3522	2011-11-30	119,893,990	0	18.4583	649,540,000	2011-11-30
3523	2011-11-29	119,893,990	0	18.4583	649,540,000	2011-10-31
3524	2011-11-28	119,893,990	0	18.4583	649,540,000	2011-10-31
3525	2011-11-25	119,893,990	110,000	18.4583	649,540,000	2011-10-31
3526	2011-11-24	119,783,990	0	18.4414	649,540,000	2011-10-31
3527	2011-11-23	119,783,990	0	18.4414	649,540,000	2011-10-31
3528	2011-11-22	119,783,990	0	18.4414	649,540,000	2011-10-31
3529	2011-11-21	119,783,990	0	18.4414	649,540,000	2011-10-31
3530	2011-11-18	119,783,990	0	18.4414	649,540,000	2011-10-31
3531	2011-11-17	119,783,990	0	18.4414	649,540,000	2011-10-31
3532	2011-11-16	119,783,990	0	18.4414	649,540,000	2011-10-31
3533	2011-11-15	119,783,990	0	18.4414	649,540,000	2011-10-31
3534	2011-11-14	119,783,990	0	18.4414	649,540,000	2011-10-31
3535	2011-11-11	119,783,990	0	18.4414	649,540,000	2011-10-31
3536	2011-11-10	119,783,990	0	18.4414	649,540,000	2011-10-31
3537	2011-11-09	119,783,990	0	18.4414	649,540,000	2011-10-31
3538	2011-11-08	119,783,990	0	18.4414	649,540,000	2011-10-31
3539	2011-11-07	119,783,990	100,000	18.4414	649,540,000	2011-10-31
3540	2011-11-04	119,683,990	50,000	18.4260	649,540,000	2011-10-31
3541	2011-11-03	119,633,990	0	18.4183	649,540,000	2011-10-31
3542	2011-11-02	119,633,990	0	18.4183	649,540,000	2011-10-31
3543	2011-11-01	119,633,990	100,000	18.4183	649,540,000	2011-10-31
3544	2011-10-31	119,533,990	0	18.4029	649,540,000	2011-10-31
3545	2011-10-28	119,533,990	0	18.4029	649,540,000	2011-09-30
3546	2011-10-27	119,533,990	0	18.4029	649,540,000	2011-09-30
3547	2011-10-26	119,533,990	0	18.4029	649,540,000	2011-09-30
3548	2011-10-25	119,533,990	-40,000	18.4029	649,540,000	2011-09-30
3549	2011-10-24	119,573,990	0	18.4090	649,540,000	2011-09-30
3550	2011-10-21	119,573,990	0	18.4090	649,540,000	2011-09-30
3551	2011-10-20	119,573,990	10,000	18.4090	649,540,000	2011-09-30
3552	2011-10-19	119,563,990	0	18.4075	649,540,000	2011-09-30
3553	2011-10-18	119,563,990	0	18.4075	649,540,000	2011-09-30
3554	2011-10-17	119,563,990	0	18.4075	649,540,000	2011-09-30
3555	2011-10-14	119,563,990	0	18.4075	649,540,000	2011-09-30
3556	2011-10-13	119,563,990	0	18.4075	649,540,000	2011-09-30
3557	2011-10-12	119,563,990	0	18.4075	649,540,000	2011-09-30
3558	2011-10-11	119,563,990	10,000	18.4075	649,540,000	2011-09-30
3559	2011-10-10	119,553,990	0	18.4059	649,540,000	2011-09-30
3560	2011-10-07	119,553,990	0	18.4059	649,540,000	2011-09-30
3561	2011-10-06	119,553,990	0	18.4059	649,540,000	2011-09-30
3562	2011-10-04	119,553,990	50,000	18.4059	649,540,000	2011-09-30
3563	2011-10-03	119,503,990	200,000	18.3982	649,540,000	2011-09-30
3564	2011-09-30	119,303,990	0	18.3675	649,540,000	2011-09-30
3565	2011-09-29	119,303,990	0	18.3675	649,540,000	2011-08-31
3566	2011-09-28	119,303,990	0	18.3675	649,540,000	2011-08-31
3567	2011-09-27	119,303,990	0	18.3675	649,540,000	2011-08-31
3568	2011-09-26	119,303,990	50,000	18.3675	649,540,000	2011-08-31
3569	2011-09-23	119,253,990	0	18.3598	649,540,000	2011-08-31
3570	2011-09-22	119,253,990	0	18.3598	649,540,000	2011-08-31
3571	2011-09-21	119,253,990	0	18.3598	649,540,000	2011-08-31
3572	2011-09-20	119,253,990	0	18.3598	649,540,000	2011-08-31
3573	2011-09-19	119,253,990	-480,000	18.3598	649,540,000	2011-08-31
3574	2011-09-16	119,733,990	70,000	18.4337	649,540,000	2011-08-31
3575	2011-09-15	119,663,990	0	18.4229	649,540,000	2011-08-31
3576	2011-09-14	119,663,990	0	18.4229	649,540,000	2011-08-31
3577	2011-09-12	119,663,990	200,000	18.4229	649,540,000	2011-08-31
3578	2011-09-09	119,463,990	0	18.3921	649,540,000	2011-08-31
3579	2011-09-08	119,463,990	0	18.3921	649,540,000	2011-08-31
3580	2011-09-07	119,463,990	0	18.3921	649,540,000	2011-08-31
3581	2011-09-06	119,463,990	0	18.3921	649,540,000	2011-08-31
3582	2011-09-05	119,463,990	0	18.3921	649,540,000	2011-08-31
3583	2011-09-02	119,463,990	-90,000	18.3921	649,540,000	2011-08-31
3584	2011-09-01	119,553,990	0	18.4059	649,540,000	2011-08-31
3585	2011-08-31	119,553,990	0	18.4059	649,540,000	2011-08-31
3586	2011-08-30	119,553,990	0	18.4059	649,540,000	2011-07-31
3587	2011-08-29	119,553,990	0	18.4059	649,540,000	2011-07-31
3588	2011-08-26	119,553,990	0	18.4059	649,540,000	2011-07-31
3589	2011-08-25	119,553,990	0	18.4059	649,540,000	2011-07-31
3590	2011-08-24	119,553,990	0	18.4059	649,540,000	2011-07-31
3591	2011-08-23	119,553,990	0	18.4059	649,540,000	2011-07-31
3592	2011-08-22	119,553,990	0	18.4059	649,540,000	2011-07-31
3593	2011-08-19	119,553,990	0	18.4059	649,540,000	2011-07-31
3594	2011-08-18	119,553,990	0	18.4059	649,540,000	2011-07-31
3595	2011-08-17	119,553,990	0	18.4059	649,540,000	2011-07-31
3596	2011-08-16	119,553,990	0	18.4059	649,540,000	2011-07-31
3597	2011-08-15	119,553,990	0	18.4059	649,540,000	2011-07-31
3598	2011-08-12	119,553,990	0	18.4059	649,540,000	2011-07-31
3599	2011-08-11	119,553,990	10,000	18.4059	649,540,000	2011-07-31
3600	2011-08-10	119,543,990	0	18.4044	649,540,000	2011-07-31
3601	2011-08-09	119,543,990	0	18.4044	649,540,000	2011-07-31
3602	2011-08-08	119,543,990	0	18.4044	649,540,000	2011-07-31
3603	2011-08-05	119,543,990	0	18.4044	649,540,000	2011-07-31
3604	2011-08-04	119,543,990	0	18.4044	649,540,000	2011-07-31
3605	2011-08-03	119,543,990	0	18.4044	649,540,000	2011-07-31
3606	2011-08-02	119,543,990	0	18.4044	649,540,000	2011-07-31
3607	2011-08-01	119,543,990	0	18.4044	649,540,000	2011-07-31
3608	2011-07-29	119,543,990	0	18.4044	649,540,000	2011-06-30
3609	2011-07-28	119,543,990	0	18.4044	649,540,000	2011-06-30
3610	2011-07-27	119,543,990	0	18.4044	649,540,000	2011-06-30
3611	2011-07-26	119,543,990	10,000	18.4044	649,540,000	2011-06-30
3612	2011-07-25	119,533,990	0	18.4029	649,540,000	2011-06-30
3613	2011-07-22	119,533,990	0	18.4029	649,540,000	2011-06-30
3614	2011-07-21	119,533,990	0	18.4029	649,540,000	2011-06-30
3615	2011-07-20	119,533,990	0	18.4029	649,540,000	2011-06-30
3616	2011-07-19	119,533,990	-240,000	18.4029	649,540,000	2011-06-30
3617	2011-07-18	119,773,990	0	18.4398	649,540,000	2011-06-30
3618	2011-07-15	119,773,990	-300,000	18.4398	649,540,000	2011-06-30
3619	2011-07-14	120,073,990	-400,000	18.4860	649,540,000	2011-06-30
3620	2011-07-13	120,473,990	0	18.5476	649,540,000	2011-06-30
3621	2011-07-12	120,473,990	-40,000	18.5476	649,540,000	2011-06-30
3622	2011-07-11	120,513,990	0	18.5537	649,540,000	2011-06-30
3623	2011-07-08	120,513,990	20,000	18.5537	649,540,000	2011-06-30
3624	2011-07-07	120,493,990	1,110,000	18.5507	649,540,000	2011-06-30
3625	2011-07-06	119,383,990	0	18.3798	649,540,000	2011-06-30
3626	2011-07-05	119,383,990	-100,000	18.3798	649,540,000	2011-06-30
3627	2011-07-04	119,483,990	0	18.3952	649,540,000	2011-06-30
3628	2011-06-30	119,483,990	0	18.3952	649,540,000	2011-06-30
3629	2011-06-29	119,483,990	0	18.3952	649,540,000	2011-05-31
3630	2011-06-28	119,483,990	1,220,000	18.3952	649,540,000	2011-05-31
3631	2011-06-27	118,263,990	0	18.2073	649,540,000	2011-05-31
3632	2011-06-24	118,263,990	0	18.2073	649,540,000	2011-05-31
3633	2011-06-23	118,263,990	-100,000	18.2073	649,540,000	2011-05-31
3634	2011-06-22	118,363,990	40,000	18.2227	649,540,000	2011-05-31
3635	2011-06-21	118,323,990	0	18.2166	649,540,000	2011-05-31
3636	2011-06-20	118,323,990	0	18.2166	649,540,000	2011-05-31
3637	2011-06-17	118,323,990	-120,000	18.2166	649,540,000	2011-05-31
3638	2011-06-16	118,443,990	0	18.2351	649,540,000	2011-05-31
3639	2011-06-15	118,443,990	10,000	18.2351	649,540,000	2011-05-31
3640	2011-06-14	118,433,990	0	18.2335	649,540,000	2011-05-31
3641	2011-06-13	118,433,990	0	18.2335	649,540,000	2011-05-31
3642	2011-06-10	118,433,990	0	18.2335	649,540,000	2011-05-31
3643	2011-06-09	118,433,990	10,000	18.2335	649,540,000	2011-05-31
3644	2011-06-08	118,423,990	0	18.2320	649,540,000	2011-05-31
3645	2011-06-07	118,423,990	80,000	18.2320	649,540,000	2011-05-31
3646	2011-06-03	118,343,990	100,000	18.2197	649,540,000	2011-05-31
3647	2011-06-02	118,243,990	-100,000	18.2043	649,540,000	2011-05-31
3648	2011-06-01	118,343,990	0	18.2197	649,540,000	2011-05-31
3649	2011-05-31	118,343,990	0	18.2197	649,540,000	2011-05-31
3650	2011-05-30	118,343,990	50,000	18.2197	649,540,000	2011-04-30
3651	2011-05-27	118,293,990	0	18.2120	649,540,000	2011-04-30
3652	2011-05-26	118,293,990	0	18.2120	649,540,000	2011-04-30
3653	2011-05-25	118,293,990	0	18.2120	649,540,000	2011-04-30
3654	2011-05-24	118,293,990	0	18.2120	649,540,000	2011-04-30
3655	2011-05-23	118,293,990	0	18.2120	649,540,000	2011-04-30
3656	2011-05-20	118,293,990	0	18.2120	649,540,000	2011-04-30
3657	2011-05-19	118,293,990	0	18.2120	649,540,000	2011-04-30
3658	2011-05-18	118,293,990	0	18.2120	649,540,000	2011-04-30
3659	2011-05-17	118,293,990	20,000	18.2120	649,540,000	2011-04-30
3660	2011-05-16	118,273,990	0	18.2089	649,540,000	2011-04-30
3661	2011-05-13	118,273,990	0	18.2089	649,540,000	2011-04-30
3662	2011-05-12	118,273,990	0	18.2089	649,540,000	2011-04-30
3663	2011-05-11	118,273,990	100,000	18.2089	649,540,000	2011-04-30
3664	2011-05-09	118,173,990	0	18.1935	649,540,000	2011-04-30
3665	2011-05-06	118,173,990	60,000	18.1935	649,540,000	2011-04-30
3666	2011-05-05	118,113,990	0	18.1843	649,540,000	2011-04-30
3667	2011-05-04	118,113,990	3,080,000	18.1843	649,540,000	2011-04-30
3668	2011-05-03	115,033,990	40,000	17.7101	649,540,000	2011-04-30
3669	2011-04-29	114,993,990	-50,000	17.7039	649,540,000	2011-03-31
3670	2011-04-28	115,043,990	0	17.7116	649,540,000	2011-03-31
3671	2011-04-27	115,043,990	2,110,000	17.7116	649,540,000	2011-03-31
3672	2011-04-26	112,933,990	-450,000	17.3868	649,540,000	2011-03-31
3673	2011-04-21	113,383,990	40,000	17.4560	649,540,000	2011-03-31
3674	2011-04-20	113,343,990	3,410,000	17.4499	649,540,000	2011-03-31
3675	2011-04-19	109,933,990	10,000	16.9249	649,540,000	2011-03-31
3676	2011-04-18	109,923,990	0	16.9234	649,540,000	2011-03-31
3677	2011-04-15	109,923,990	0	16.9234	649,540,000	2011-03-31
3678	2011-04-14	109,923,990	0	16.9234	649,540,000	2011-03-31
3679	2011-04-13	109,923,990	100,000	16.9234	649,540,000	2011-03-31
3680	2011-04-12	109,823,990	0	16.9080	649,540,000	2011-03-31
3681	2011-04-11	109,823,990	0	16.9080	649,540,000	2011-03-31
3682	2011-04-08	109,823,990	0	16.9080	649,540,000	2011-03-31
3683	2011-04-07	109,823,990	0	16.9080	649,540,000	2011-03-31
3684	2011-04-06	109,823,990	0	16.9080	649,540,000	2011-03-31
3685	2011-04-04	109,823,990	-1,460,000	16.9080	649,540,000	2011-03-31
3686	2011-04-01	111,283,990	0	17.1327	649,540,000	2011-03-31
3687	2011-03-31	111,283,990	0	17.1327	649,540,000	2011-03-31
3688	2011-03-30	111,283,990	0	17.1327	649,540,000	2011-02-28
3689	2011-03-29	111,283,990	30,000	17.1327	649,540,000	2011-02-28
3690	2011-03-28	111,253,990	0	17.1281	649,540,000	2011-02-28
3691	2011-03-25	111,253,990	0	17.1281	649,540,000	2011-02-28
3692	2011-03-24	111,253,990	0	17.1281	649,540,000	2011-02-28
3693	2011-03-23	111,253,990	0	17.1281	649,540,000	2011-02-28
3694	2011-03-22	111,253,990	0	17.1281	649,540,000	2011-02-28
3695	2011-03-21	111,253,990	0	17.1281	649,540,000	2011-02-28
3696	2011-03-18	111,253,990	0	17.1281	649,540,000	2011-02-28
3697	2011-03-17	111,253,990	1,050,000	17.1281	649,540,000	2011-02-28
3698	2011-03-16	110,203,990	0	16.9665	649,540,000	2011-02-28
3699	2011-03-15	110,203,990	0	16.9665	649,540,000	2011-02-28
3700	2011-03-14	110,203,990	0	16.9665	649,540,000	2011-02-28
3701	2011-03-11	110,203,990	0	16.9665	649,540,000	2011-02-28
3702	2011-03-10	110,203,990	-30,000	16.9665	649,540,000	2011-02-28
3703	2011-03-09	110,233,990	-10,000	16.9711	649,540,000	2011-02-28
3704	2011-03-08	110,243,990	0	16.9726	649,540,000	2011-02-28
3705	2011-03-07	110,243,990	0	16.9726	649,540,000	2011-02-28
3706	2011-03-04	110,243,990	0	16.9726	649,540,000	2011-02-28
3707	2011-03-03	110,243,990	-180,000	16.9726	649,540,000	2011-02-28
3708	2011-03-02	110,423,990	-180,000	17.0003	649,540,000	2011-02-28
3709	2011-03-01	110,603,990	0	17.0280	649,540,000	2011-02-28
3710	2011-02-28	110,603,990	20,000	17.0280	649,540,000	2011-02-28
3711	2011-02-25	110,583,990	10,000	17.0250	649,540,000	2011-01-31
3712	2011-02-24	110,573,990	300,000	17.0234	649,540,000	2011-01-31
3713	2011-02-23	110,273,990	-110,000	16.9772	649,540,000	2011-01-31
3714	2011-02-22	110,383,990	0	16.9942	649,540,000	2011-01-31
3715	2011-02-21	110,383,990	2,000,000	16.9942	649,540,000	2011-01-31
3716	2011-02-18	108,383,990	-4,720,000	16.6863	649,540,000	2011-01-31
3717	2011-02-17	113,103,990	-100,000	17.4129	649,540,000	2011-01-31
3718	2011-02-16	113,203,990	0	17.4283	649,540,000	2011-01-31
3719	2011-02-15	113,203,990	0	17.4283	649,540,000	2011-01-31
3720	2011-02-14	113,203,990	0	17.4283	649,540,000	2011-01-31
3721	2011-02-11	113,203,990	0	17.4283	649,540,000	2011-01-31
3722	2011-02-10	113,203,990	-50,000	17.4283	649,540,000	2011-01-31
3723	2011-02-09	113,253,990	10,000	17.4360	649,540,000	2011-01-31
3724	2011-02-08	113,243,990	170,000	17.4345	649,540,000	2011-01-31
3725	2011-02-07	113,073,990	0	17.4083	649,540,000	2011-01-31
3726	2011-02-02	113,073,990	0	17.4083	649,540,000	2011-01-31
3727	2011-02-01	113,073,990	220,000	17.4083	649,540,000	2011-01-31
3728	2011-01-31	112,853,990	-1,340,000	17.3744	649,540,000	2011-01-31
3729	2011-01-28	114,193,990	5,100,000	17.5807	649,540,000	2010-12-31
3730	2011-01-27	109,093,990	20,000	16.7956	649,540,000	2010-12-31
3731	2011-01-26	109,073,990	-480,000	16.7925	649,540,000	2010-12-31
3732	2011-01-25	109,553,990	-730,000	16.8664	649,540,000	2010-12-31
3733	2011-01-24	110,283,990	1,980,000	16.9788	649,540,000	2010-12-31
3734	2011-01-21	108,303,990	400,000	16.6740	649,540,000	2010-12-31
3735	2011-01-20	107,903,990	-10,000	16.6124	649,540,000	2010-12-31
3736	2011-01-19	107,913,990	1,700,000	16.6139	649,540,000	2010-12-31
3737	2011-01-18	106,213,990	0	16.3522	649,540,000	2010-12-31
3738	2011-01-17	106,213,990	-220,000	16.3522	649,540,000	2010-12-31
3739	2011-01-14	106,433,990	580,000	16.3861	649,540,000	2010-12-31
3740	2011-01-13	105,853,990	980,000	16.2968	649,540,000	2010-12-31
3741	2011-01-12	104,873,990	0	16.1459	649,540,000	2010-12-31
3742	2011-01-11	104,873,990	10,000	16.1459	649,540,000	2010-12-31
3743	2011-01-10	104,863,990	-60,000	16.1443	649,540,000	2010-12-31
3744	2011-01-07	104,923,990	500,000	16.1536	649,540,000	2010-12-31
3745	2011-01-06	104,423,990	-80,000	16.0766	649,540,000	2010-12-31
3746	2011-01-05	104,503,990	-100,000	16.0889	649,540,000	2010-12-31
3747	2011-01-04	104,603,990	0	16.1043	649,540,000	2010-12-31
3748	2011-01-03	104,603,990	400,000	16.1043	649,540,000	2010-12-31
3749	2010-12-31	104,203,990	0	16.0427	649,540,000	2010-12-31
3750	2010-12-30	104,203,990	0	16.0427	649,540,000	2010-11-30
3751	2010-12-29	104,203,990	-110,000	16.0427	649,540,000	2010-11-30
3752	2010-12-28	104,313,990	0	16.0597	649,540,000	2010-11-30
3753	2010-12-24	104,313,990	0	16.0597	649,540,000	2010-11-30
3754	2010-12-23	104,313,990	0	16.0597	649,540,000	2010-11-30
3755	2010-12-22	104,313,990	-20,000	16.0597	649,540,000	2010-11-30
3756	2010-12-21	104,333,990	10,000	16.0628	649,540,000	2010-11-30
3757	2010-12-20	104,323,990	0	16.0612	649,540,000	2010-11-30
3758	2010-12-17	104,323,990	0	16.0612	649,540,000	2010-11-30
3759	2010-12-16	104,323,990	0	16.0612	649,540,000	2010-11-30
3760	2010-12-15	104,323,990	0	16.0612	649,540,000	2010-11-30
3761	2010-12-14	104,323,990	0	16.0612	649,540,000	2010-11-30
3762	2010-12-13	104,323,990	0	16.0612	649,540,000	2010-11-30
3763	2010-12-10	104,323,990	0	16.0612	649,540,000	2010-11-30
3764	2010-12-09	104,323,990	48,000	16.0612	649,540,000	2010-11-30
3765	2010-12-08	104,275,990	10,000	16.0538	649,540,000	2010-11-30
3766	2010-12-07	104,265,990	-100,000	16.0523	649,540,000	2010-11-30
3767	2010-12-06	104,365,990	0	16.0677	649,540,000	2010-11-30
3768	2010-12-03	104,365,990	0	16.0677	649,540,000	2010-11-30
3769	2010-12-02	104,365,990	0	16.0677	649,540,000	2010-11-30
3770	2010-12-01	104,365,990	100,000	16.0677	649,540,000	2010-11-30
3771	2010-11-30	104,265,990	0	16.0523	649,540,000	2010-11-30
3772	2010-11-29	104,265,990	0	16.0523	649,540,000	2010-10-31
3773	2010-11-26	104,265,990	0	16.0523	649,540,000	2010-10-31
3774	2010-11-25	104,265,990	-20,000	16.0523	649,540,000	2010-10-31
3775	2010-11-24	104,285,990	-10,000	16.0554	649,540,000	2010-10-31
3776	2010-11-23	104,295,990	0	16.0569	649,540,000	2010-10-31
3777	2010-11-22	104,295,990	0	16.0569	649,540,000	2010-10-31
3778	2010-11-19	104,295,990	0	16.0569	649,540,000	2010-10-31
3779	2010-11-18	104,295,990	940,000	16.0569	649,540,000	2010-10-31
3780	2010-11-17	103,355,990	0	15.9122	649,540,000	2010-10-31
3781	2010-11-16	103,355,990	-300,000	15.9122	649,540,000	2010-10-31
3782	2010-11-15	103,655,990	100,000	15.9584	649,540,000	2010-10-31
3783	2010-11-12	103,555,990	0	15.9430	649,540,000	2010-10-31
3784	2010-11-11	103,555,990	0	15.9430	649,540,000	2010-10-31
3785	2010-11-10	103,555,990	60,000	15.9430	649,540,000	2010-10-31
3786	2010-11-09	103,495,990	-100,000	15.9337	649,540,000	2010-10-31
3787	2010-11-08	103,595,990	-110,000	15.9491	649,540,000	2010-10-31
3788	2010-11-05	103,705,990	0	15.9661	649,540,000	2010-10-31
3789	2010-11-04	103,705,990	0	15.9661	649,540,000	2010-10-31
3790	2010-11-03	103,705,990	0	15.9661	649,540,000	2010-10-31
3791	2010-11-02	103,705,990	90,000	15.9661	649,540,000	2010-10-31
3792	2010-11-01	103,615,990	0	15.9522	649,540,000	2010-10-31
3793	2010-10-29	103,615,990	70,000	15.9522	649,540,000	2010-09-30
3794	2010-10-28	103,545,990	0	15.9414	649,540,000	2010-09-30
3795	2010-10-27	103,545,990	-10,000	15.9414	649,540,000	2010-09-30
3796	2010-10-26	103,555,990	0	15.9430	649,540,000	2010-09-30
3797	2010-10-25	103,555,990	-10,000	15.9430	649,540,000	2010-09-30
3798	2010-10-22	103,565,990	0	15.9445	649,540,000	2010-09-30
3799	2010-10-21	103,565,990	100,000	15.9445	649,540,000	2010-09-30
3800	2010-10-20	103,465,990	0	15.9291	649,540,000	2010-09-30
3801	2010-10-19	103,465,990	300,000	15.9291	649,540,000	2010-09-30
3802	2010-10-18	103,165,990	-350,000	15.8829	649,540,000	2010-09-30
3803	2010-10-15	103,515,990	0	15.9368	649,540,000	2010-09-30
3804	2010-10-14	103,515,990	0	15.9368	649,540,000	2010-09-30
3805	2010-10-13	103,515,990	0	15.9368	649,540,000	2010-09-30
3806	2010-10-12	103,515,990	430,000	15.9368	649,540,000	2010-09-30
3807	2010-10-11	103,085,990	-10,000	15.8706	649,540,000	2010-09-30
3808	2010-10-08	103,095,990	0	15.8722	649,540,000	2010-09-30
3809	2010-10-07	103,095,990	0	15.8722	649,540,000	2010-09-30
3810	2010-10-06	103,095,990	-110,000	15.8722	649,540,000	2010-09-30
3811	2010-10-05	103,205,990	0	15.8891	649,540,000	2010-09-30
3812	2010-10-04	103,205,990	40,000	15.8891	649,540,000	2010-09-30
3813	2010-09-30	103,165,990	0	15.8829	649,540,000	2010-09-30
3814	2010-09-29	103,165,990	0	15.8829	649,540,000	2010-08-31
3815	2010-09-28	103,165,990	30,000	15.8829	649,540,000	2010-08-31
3816	2010-09-27	103,135,990	60,000	15.8783	649,540,000	2010-08-31
3817	2010-09-24	103,075,990	-20,000	15.8691	649,540,000	2010-08-31
3818	2010-09-22	103,095,990	-30,000	15.8722	649,540,000	2010-08-31
3819	2010-09-21	103,125,990	0	15.8768	649,540,000	2010-08-31
3820	2010-09-20	103,125,990	220,000	15.8768	649,540,000	2010-08-31
3821	2010-09-17	102,905,990	0	15.8429	649,540,000	2010-08-31
3822	2010-09-16	102,905,990	0	15.8429	649,540,000	2010-08-31
3823	2010-09-15	102,905,990	0	15.8429	649,540,000	2010-08-31
3824	2010-09-14	102,905,990	90,000	15.8429	649,540,000	2010-08-31
3825	2010-09-13	102,815,990	-10,000	15.8290	649,540,000	2010-08-31
3826	2010-09-10	102,825,990	0	15.8306	649,540,000	2010-08-31
3827	2010-09-09	102,825,990	140,000	15.8306	649,540,000	2010-08-31
3828	2010-09-08	102,685,990	0	15.8090	649,540,000	2010-08-31
3829	2010-09-07	102,685,990	-10,000	15.8090	649,540,000	2010-08-31
3830	2010-09-06	102,695,990	-580,000	15.8106	649,540,000	2010-08-31
3831	2010-09-03	103,275,990	0	15.8999	649,540,000	2010-08-31
3832	2010-09-02	103,275,990	0	15.8999	649,540,000	2010-08-31
3833	2010-09-01	103,275,990	0	15.8999	649,540,000	2010-08-31
3834	2010-08-31	103,275,990	0	15.8999	649,540,000	2010-08-31
3835	2010-08-30	103,275,990	0	15.8999	649,540,000	2010-07-31
3836	2010-08-27	103,275,990	0	15.8999	649,540,000	2010-07-31
3837	2010-08-26	103,275,990	0	15.8999	649,540,000	2010-07-31
3838	2010-08-25	103,275,990	0	15.8999	649,540,000	2010-07-31
3839	2010-08-24	103,275,990	-170,000	15.8999	649,540,000	2010-07-31
3840	2010-08-23	103,445,990	-300,000	15.9260	649,540,000	2010-07-31
3841	2010-08-20	103,745,990	-60,000	15.9722	649,540,000	2010-07-31
3842	2010-08-19	103,805,990	-180,000	15.9815	649,540,000	2010-07-31
3843	2010-08-18	103,985,990	0	16.0092	649,540,000	2010-07-31
3844	2010-08-17	103,985,990	0	16.0092	649,540,000	2010-07-31
3845	2010-08-16	103,985,990	0	16.0092	649,540,000	2010-07-31
3846	2010-08-13	103,985,990	0	16.0092	649,540,000	2010-07-31
3847	2010-08-12	103,985,990	50,000	16.0092	649,540,000	2010-07-31
3848	2010-08-11	103,935,990	0	16.0015	649,540,000	2010-07-31
3849	2010-08-10	103,935,990	0	16.0015	649,540,000	2010-07-31
3850	2010-08-09	103,935,990	0	16.0015	649,540,000	2010-07-31
3851	2010-08-06	103,935,990	0	16.0015	649,540,000	2010-07-31
3852	2010-08-05	103,935,990	0	16.0015	649,540,000	2010-07-31
3853	2010-08-04	103,935,990	0	16.0015	649,540,000	2010-07-31
3854	2010-08-03	103,935,990	0	16.0015	649,540,000	2010-07-31
3855	2010-08-02	103,935,990	0	16.0015	649,540,000	2010-07-31
3856	2010-07-30	103,935,990	0	16.0015	649,540,000	2010-06-30
3857	2010-07-29	103,935,990	0	16.0015	649,540,000	2010-06-30
3858	2010-07-28	103,935,990	-30,000	16.0015	649,540,000	2010-06-30
3859	2010-07-27	103,965,990	0	16.0061	649,540,000	2010-06-30
3860	2010-07-26	103,965,990	0	16.0061	649,540,000	2010-06-30
3861	2010-07-23	103,965,990	0	16.0061	649,540,000	2010-06-30
3862	2010-07-22	103,965,990	0	16.0061	649,540,000	2010-06-30
3863	2010-07-21	103,965,990	0	16.0061	649,540,000	2010-06-30
3864	2010-07-20	103,965,990	0	16.0061	649,540,000	2010-06-30
3865	2010-07-19	103,965,990	0	16.0061	649,540,000	2010-06-30
3866	2010-07-16	103,965,990	-180,000	16.0061	649,540,000	2010-06-30
3867	2010-07-15	104,145,990	0	16.0338	649,540,000	2010-06-30
3868	2010-07-14	104,145,990	0	16.0338	649,540,000	2010-06-30
3869	2010-07-13	104,145,990	0	16.0338	649,540,000	2010-06-30
3870	2010-07-12	104,145,990	0	16.0338	649,540,000	2010-06-30
3871	2010-07-09	104,145,990	0	16.0338	649,540,000	2010-06-30
3872	2010-07-08	104,145,990	0	16.0338	649,540,000	2010-06-30
3873	2010-07-07	104,145,990	0	16.0338	649,540,000	2010-06-30
3874	2010-07-06	104,145,990	0	16.0338	649,540,000	2010-06-30
3875	2010-07-05	104,145,990	0	16.0338	649,540,000	2010-06-30
3876	2010-07-02	104,145,990	-280,000	16.0338	649,540,000	2010-06-30
3877	2010-06-30	104,425,990	0	16.0769	649,540,000	2010-06-30
3878	2010-06-29	104,425,990	-380,000	16.0769	649,540,000	2010-05-31
3879	2010-06-28	104,805,990	0	16.1354	649,540,000	2010-05-31
3880	2010-06-25	104,805,990	10,000	16.1354	649,540,000	2010-05-31
3881	2010-06-24	104,795,990	0	16.1339	649,540,000	2010-05-31
3882	2010-06-23	104,795,990	0	16.1339	649,540,000	2010-05-31
3883	2010-06-22	104,795,990	-40,000	16.1339	649,540,000	2010-05-31
3884	2010-06-21	104,835,990	0	16.1400	649,540,000	2010-05-31
3885	2010-06-18	104,835,990	0	16.1400	649,540,000	2010-05-31
3886	2010-06-17	104,835,990	-20,000	16.1400	649,540,000	2010-05-31
3887	2010-06-15	104,855,990	-100,000	16.1431	649,540,000	2010-05-31
3888	2010-06-14	104,955,990	0	16.1585	649,540,000	2010-05-31
3889	2010-06-11	104,955,990	-20,000	16.1585	649,540,000	2010-05-31
3890	2010-06-10	104,975,990	-270,000	16.1616	649,540,000	2010-05-31
3891	2010-06-09	105,245,990	0	16.2032	649,540,000	2010-05-31
3892	2010-06-08	105,245,990	-220,000	16.2032	649,540,000	2010-05-31
3893	2010-06-07	105,465,990	0	16.2370	649,540,000	2010-05-31
3894	2010-06-04	105,465,990	0	16.2370	649,540,000	2010-05-31
3895	2010-06-03	105,465,990	-460,000	16.2370	649,540,000	2010-05-31
3896	2010-06-02	105,925,990	0	16.3078	649,540,000	2010-05-31
3897	2010-06-01	105,925,990	0	16.3078	649,540,000	2010-05-31
3898	2010-05-31	105,925,990	0	16.3078	649,540,000	2010-05-31
3899	2010-05-28	105,925,990	-260,000	16.3078	649,540,000	2010-04-30
3900	2010-05-27	106,185,990	-170,000	16.3479	649,540,000	2010-04-30
3901	2010-05-26	106,355,990	-10,000	16.3740	649,540,000	2010-04-30
3902	2010-05-25	106,365,990	0	16.3756	649,540,000	2010-04-30
3903	2010-05-24	106,365,990	-200,000	16.3756	649,540,000	2010-04-30
3904	2010-05-20	106,565,990	0	16.4064	649,540,000	2010-04-30
3905	2010-05-19	106,565,990	960,000	16.4064	649,540,000	2010-04-30
3906	2010-05-18	105,605,990	0	16.2586	649,540,000	2010-04-30
3907	2010-05-17	105,605,990	590,000	16.2586	649,540,000	2010-04-30
3908	2010-05-14	105,015,990	300,000	16.1677	649,540,000	2010-04-30
3909	2010-05-13	104,715,990	-60,000	16.1216	649,540,000	2010-04-30
3910	2010-05-12	104,775,990	-10,000	16.1308	649,540,000	2010-04-30
3911	2010-05-11	104,785,990	-50,000	16.1323	649,540,000	2010-04-30
3912	2010-05-10	104,835,990	920,000	16.1400	649,540,000	2010-04-30
3913	2010-05-07	103,915,990	-150,000	15.9984	649,540,000	2010-04-30
3914	2010-05-06	104,065,990	0	16.0215	649,540,000	2010-04-30
3915	2010-05-05	104,065,990	0	16.0215	649,540,000	2010-04-30
3916	2010-05-04	104,065,990	0	16.0215	649,540,000	2010-04-30
3917	2010-05-03	104,065,990	0	16.0215	649,540,000	2010-04-30
3918	2010-04-30	104,065,990	-150,000	16.0215	649,540,000	2010-04-30
3919	2010-04-29	104,215,990	-160,000	16.0446	649,540,000	2010-03-31
3920	2010-04-28	104,375,990	-250,000	16.0692	649,540,000	2010-03-31
3921	2010-04-27	104,625,990	0	16.1077	649,540,000	2010-03-31
3922	2010-04-26	104,625,990	150,000	16.1077	649,540,000	2010-03-31
3923	2010-04-23	104,475,990	200,000	16.0846	649,540,000	2010-03-31
3924	2010-04-22	104,275,990	0	16.0538	649,540,000	2010-03-31
3925	2010-04-21	104,275,990	-200,000	16.0538	649,540,000	2010-03-31
3926	2010-04-20	104,475,990	0	16.0846	649,540,000	2010-03-31
3927	2010-04-19	104,475,990	0	16.0846	649,540,000	2010-03-31
3928	2010-04-16	104,475,990	100,000	16.0846	649,540,000	2010-03-31
3929	2010-04-15	104,375,990	70,000	16.0692	649,540,000	2010-03-31
3930	2010-04-14	104,305,990	30,000	16.0584	649,540,000	2010-03-31
3931	2010-04-13	104,275,990	150,000	16.0538	649,540,000	2010-03-31
3932	2010-04-12	104,125,990	0	16.0307	649,540,000	2010-03-31
3933	2010-04-09	104,125,990	-280,000	16.0307	649,540,000	2010-03-31
3934	2010-04-08	104,405,990	270,000	16.0738	649,540,000	2010-03-31
3935	2010-04-07	104,135,990	70,000	16.0323	649,540,000	2010-03-31
3936	2010-04-01	104,065,990	0	16.0215	649,540,000	2010-03-31
3937	2010-03-31	104,065,990	-190,000	16.0215	649,540,000	2010-03-31
3938	2010-03-30	104,255,990	400,000	16.0507	649,540,000	2010-02-28
3939	2010-03-29	103,855,990	0	15.9892	649,540,000	2010-02-28
3940	2010-03-26	103,855,990	0	15.9892	649,540,000	2010-02-28
3941	2010-03-25	103,855,990	250,000	15.9892	649,540,000	2010-02-28
3942	2010-03-24	103,605,990	-260,000	15.9507	649,540,000	2010-02-28
3943	2010-03-23	103,865,990	-120,000	15.9907	649,540,000	2010-02-28
3944	2010-03-22	103,985,990	0	16.0092	649,540,000	2010-02-28
3945	2010-03-19	103,985,990	10,000	16.0092	649,540,000	2010-02-28
3946	2010-03-18	103,975,990	-10,000	16.0076	649,540,000	2010-02-28
3947	2010-03-17	103,985,990	220,000	16.0092	649,540,000	2010-02-28
3948	2010-03-16	103,765,990	-280,000	15.9753	649,540,000	2010-02-28
3949	2010-03-15	104,045,990	0	16.0184	649,540,000	2010-02-28
3950	2010-03-12	104,045,990	-50,000	16.0184	649,540,000	2010-02-28
3951	2010-03-11	104,095,990	-80,000	16.0261	649,540,000	2010-02-28
3952	2010-03-10	104,175,990	0	16.0384	649,540,000	2010-02-28
3953	2010-03-09	104,175,990	0	16.0384	649,540,000	2010-02-28
3954	2010-03-08	104,175,990	0	16.0384	649,540,000	2010-02-28
3955	2010-03-05	104,175,990	0	16.0384	649,540,000	2010-02-28
3956	2010-03-04	104,175,990	60,000	16.0384	649,540,000	2010-02-28
3957	2010-03-03	104,115,990	400,000	16.0292	649,540,000	2010-02-28
3958	2010-03-02	103,715,990	0	15.9676	649,540,000	2010-02-28
3959	2010-03-01	103,715,990	0	15.9676	649,540,000	2010-02-28
3960	2010-02-26	103,715,990	0	15.9676	649,540,000	2010-01-31
3961	2010-02-25	103,715,990	-1,230,000	15.9676	649,540,000	2010-01-31
3962	2010-02-24	104,945,990	-1,050,000	16.1570	649,540,000	2010-01-31
3963	2010-02-23	105,995,990	-410,000	16.3186	649,540,000	2010-01-31
3964	2010-02-22	106,405,990	0	16.3817	649,540,000	2010-01-31
3965	2010-02-19	106,405,990	10,000	16.3817	649,540,000	2010-01-31
3966	2010-02-18	106,395,990	0	16.3802	649,540,000	2010-01-31
3967	2010-02-17	106,395,990	470,000	16.3802	649,540,000	2010-01-31
3968	2010-02-12	105,925,990	0	16.3078	649,540,000	2010-01-31
3969	2010-02-11	105,925,990	10,000	16.3078	649,540,000	2010-01-31
3970	2010-02-10	105,915,990	-270,000	16.3063	649,540,000	2010-01-31
3971	2010-02-09	106,185,990	0	16.3479	649,540,000	2010-01-31
3972	2010-02-08	106,185,990	0	16.3479	649,540,000	2010-01-31
3973	2010-02-05	106,185,990	0	16.3479	649,540,000	2010-01-31
3974	2010-02-04	106,185,990	-40,000	16.3479	649,540,000	2010-01-31
3975	2010-02-03	106,225,990	0	16.3540	649,540,000	2010-01-31
3976	2010-02-02	106,225,990	0	16.3540	649,540,000	2010-01-31
3977	2010-02-01	106,225,990	0	16.3540	649,540,000	2010-01-31
3978	2010-01-29	106,225,990	0	16.3540	649,540,000	2009-12-31
3979	2010-01-28	106,225,990	0	16.3540	649,540,000	2009-12-31
3980	2010-01-27	106,225,990	-730,000	16.3540	649,540,000	2009-12-31
3981	2010-01-26	106,955,990	40,000	16.4664	649,540,000	2009-12-31
3982	2010-01-25	106,915,990	0	16.4603	649,540,000	2009-12-31
3983	2010-01-22	106,915,990	0	16.4603	649,540,000	2009-12-31
3984	2010-01-21	106,915,990	-650,000	16.4603	649,540,000	2009-12-31
3985	2010-01-20	107,565,990	70,000	16.5603	649,540,000	2009-12-31
3986	2010-01-19	107,495,990	-550,000	16.5496	649,540,000	2009-12-31
3987	2010-01-18	108,045,990	0	16.6342	649,540,000	2009-12-31
3988	2010-01-15	108,045,990	-40,000	16.6342	649,540,000	2009-12-31
3989	2010-01-14	108,085,990	-120,000	16.6404	649,540,000	2009-12-31
3990	2010-01-13	108,205,990	0	16.6589	649,540,000	2009-12-31
3991	2010-01-12	108,205,990	-97,200	16.6589	649,540,000	2009-12-31
3992	2010-01-11	108,303,190	0	16.6738	649,540,000	2009-12-31
3993	2010-01-08	108,303,190	-170,000	16.6738	649,540,000	2009-12-31
3994	2010-01-07	108,473,190	-60,000	16.7000	649,540,000	2009-12-31
3995	2010-01-06	108,533,190	170,000	16.7092	649,540,000	2009-12-31
3996	2010-01-05	108,363,190	0	16.6831	649,540,000	2009-12-31
3997	2010-01-04	108,363,190	0	16.6831	649,540,000	2009-12-31
3998	2009-12-31	108,363,190	0	16.6831	649,540,000	2009-12-31
3999	2009-12-30	108,363,190	0	16.6831	649,540,000	2009-11-30
4000	2009-12-29	108,363,190	0	16.6831	649,540,000	2009-11-30
4001	2009-12-28	108,363,190	0	16.6831	649,540,000	2009-11-30
4002	2009-12-24	108,363,190	0	16.6831	649,540,000	2009-11-30
4003	2009-12-23	108,363,190	0	16.6831	649,540,000	2009-11-30
4004	2009-12-22	108,363,190	0	16.6831	649,540,000	2009-11-30
4005	2009-12-21	108,363,190	40,000	16.6831	649,540,000	2009-11-30
4006	2009-12-18	108,323,190	0	16.6769	649,540,000	2009-11-30
4007	2009-12-17	108,323,190	0	16.6769	649,540,000	2009-11-30
4008	2009-12-16	108,323,190	0	16.6769	649,540,000	2009-11-30
4009	2009-12-15	108,323,190	-180,000	16.6769	649,540,000	2009-11-30
4010	2009-12-14	108,503,190	0	16.7046	649,540,000	2009-11-30
4011	2009-12-11	108,503,190	-100,000	16.7046	649,540,000	2009-11-30
4012	2009-12-10	108,603,190	0	16.7200	649,540,000	2009-11-30
4013	2009-12-09	108,603,190	0	16.7200	649,540,000	2009-11-30
4014	2009-12-08	108,603,190	-90,000	16.7200	649,540,000	2009-11-30
4015	2009-12-07	108,693,190	-150,000	16.7339	649,540,000	2009-11-30
4016	2009-12-04	108,843,190	-130,000	16.7570	649,540,000	2009-11-30
4017	2009-12-03	108,973,190	0	16.7770	649,540,000	2009-11-30
4018	2009-12-02	108,973,190	0	16.7770	649,540,000	2009-11-30
4019	2009-12-01	108,973,190	0	16.7770	649,540,000	2009-11-30
4020	2009-11-30	108,973,190	200,000	16.7770	649,540,000	2009-11-30
4021	2009-11-27	108,773,190	-240,000	16.7462	649,540,000	2009-10-31
4022	2009-11-26	109,013,190	0	16.7831	649,540,000	2009-10-31
4023	2009-11-25	109,013,190	0	16.7831	649,540,000	2009-10-31
4024	2009-11-24	109,013,190	0	16.7831	649,540,000	2009-10-31
4025	2009-11-23	109,013,190	0	16.7831	649,540,000	2009-10-31
4026	2009-11-20	109,013,190	-460,000	16.7831	649,540,000	2009-10-31
4027	2009-11-19	109,473,190	0	16.8540	649,540,000	2009-10-31
4028	2009-11-18	109,473,190	30,000	16.8540	649,540,000	2009-10-31
4029	2009-11-17	109,443,190	0	16.8493	649,540,000	2009-10-31
4030	2009-11-16	109,443,190	-10,000	16.8493	649,540,000	2009-10-31
4031	2009-11-13	109,453,190	-30,000	16.8509	649,540,000	2009-10-31
4032	2009-11-12	109,483,190	0	16.8555	649,540,000	2009-10-31
4033	2009-11-11	109,483,190	0	16.8555	649,540,000	2009-10-31
4034	2009-11-10	109,483,190	0	16.8555	649,540,000	2009-10-31
4035	2009-11-09	109,483,190	-200,000	16.8555	649,540,000	2009-10-31
4036	2009-11-06	109,683,190	0	16.8863	649,540,000	2009-10-31
4037	2009-11-05	109,683,190	0	16.8863	649,540,000	2009-10-31
4038	2009-11-04	109,683,190	120,000	16.8863	649,540,000	2009-10-31
4039	2009-11-03	109,563,190	0	16.8678	649,540,000	2009-10-31
4040	2009-11-02	109,563,190	0	16.8678	649,540,000	2009-10-31
4041	2009-10-30	109,563,190	0	16.8678	649,540,000	2009-09-30
4042	2009-10-29	109,563,190	0	16.8678	649,540,000	2009-09-30
4043	2009-10-28	109,563,190	-30,000	16.8678	649,540,000	2009-09-30
4044	2009-10-27	109,593,190	0	16.8724	649,540,000	2009-09-30
4045	2009-10-23	109,593,190	0	16.8724	649,540,000	2009-09-30
4046	2009-10-22	109,593,190	0	16.8724	649,540,000	2009-09-30
4047	2009-10-21	109,593,190	80,000	16.8724	649,540,000	2009-09-30
4048	2009-10-20	109,513,190	100,000	16.8601	649,540,000	2009-09-30
4049	2009-10-19	109,413,190	0	16.8447	649,540,000	2009-09-30
4050	2009-10-16	109,413,190	100,000	16.8447	649,540,000	2009-09-30
4051	2009-10-15	109,313,190	0	16.8293	649,540,000	2009-09-30
4052	2009-10-14	109,313,190	0	16.8293	649,540,000	2009-09-30
4053	2009-10-13	109,313,190	0	16.8293	649,540,000	2009-09-30
4054	2009-10-12	109,313,190	0	16.8293	649,540,000	2009-09-30
4055	2009-10-09	109,313,190	0	16.8293	649,540,000	2009-09-30
4056	2009-10-08	109,313,190	0	16.8293	649,540,000	2009-09-30
4057	2009-10-07	109,313,190	0	16.8293	649,540,000	2009-09-30
4058	2009-10-06	109,313,190	0	16.8293	649,540,000	2009-09-30
4059	2009-10-05	109,313,190	0	16.8293	649,540,000	2009-09-30
4060	2009-10-02	109,313,190	60,000	16.8293	649,540,000	2009-09-30
4061	2009-09-30	109,253,190	0	16.8201	649,540,000	2009-09-30
4062	2009-09-29	109,253,190	0	16.8201	649,540,000	2009-08-31
4063	2009-09-28	109,253,190	0	16.8201	649,540,000	2009-08-31
4064	2009-09-25	109,253,190	100,000	16.8201	649,540,000	2009-08-31
4065	2009-09-24	109,153,190	0	16.8047	649,540,000	2009-08-31
4066	2009-09-23	109,153,190	0	16.8047	649,540,000	2009-08-31
4067	2009-09-22	109,153,190	0	16.8047	649,540,000	2009-08-31
4068	2009-09-21	109,153,190	130,000	16.8047	649,540,000	2009-08-31
4069	2009-09-18	109,023,190	0	16.7847	649,540,000	2009-08-31
4070	2009-09-17	109,023,190	0	16.7847	649,540,000	2009-08-31
4071	2009-09-16	109,023,190	0	16.7847	649,540,000	2009-08-31
4072	2009-09-15	109,023,190	0	16.7847	649,540,000	2009-08-31
4073	2009-09-14	109,023,190	10,000	16.7847	649,540,000	2009-08-31
4074	2009-09-11	109,013,190	0	16.7831	649,540,000	2009-08-31
4075	2009-09-10	109,013,190	0	16.7831	649,540,000	2009-08-31
4076	2009-09-09	109,013,190	-70,000	16.7831	649,540,000	2009-08-31
4077	2009-09-08	109,083,190	0	16.7939	649,540,000	2009-08-31
4078	2009-09-07	109,083,190	0	16.7939	649,540,000	2009-08-31
4079	2009-09-04	109,083,190	0	16.7939	649,540,000	2009-08-31
4080	2009-09-03	109,083,190	0	16.7939	649,540,000	2009-08-31
4081	2009-09-02	109,083,190	0	16.7939	649,540,000	2009-08-31
4082	2009-09-01	109,083,190	30,000	16.7939	649,540,000	2009-08-31
4083	2009-08-31	109,053,190	0	16.7893	649,540,000	2009-08-31
4084	2009-08-28	109,053,190	10,000	16.7893	649,540,000	2009-07-31
4085	2009-08-27	109,043,190	0	16.7878	649,540,000	2009-07-31
4086	2009-08-26	109,043,190	0	16.7878	649,540,000	2009-07-31
4087	2009-08-25	109,043,190	0	16.7878	649,540,000	2009-07-31
4088	2009-08-24	109,043,190	0	16.7878	649,540,000	2009-07-31
4089	2009-08-21	109,043,190	0	16.7878	649,540,000	2009-07-31
4090	2009-08-20	109,043,190	0	16.7878	649,540,000	2009-07-31
4091	2009-08-19	109,043,190	0	16.7878	649,540,000	2009-07-31
4092	2009-08-18	109,043,190	-60,000	16.7878	649,540,000	2009-07-31
4093	2009-08-17	109,103,190	-10,000	16.7970	649,540,000	2009-07-31
4094	2009-08-14	109,113,190	0	16.7985	649,540,000	2009-07-31
4095	2009-08-13	109,113,190	0	16.7985	649,540,000	2009-07-31
4096	2009-08-12	109,113,190	0	16.7985	649,540,000	2009-07-31
4097	2009-08-11	109,113,190	0	16.7985	649,540,000	2009-07-31
4098	2009-08-10	109,113,190	0	16.7985	649,540,000	2009-07-31
4099	2009-08-07	109,113,190	0	16.7985	649,540,000	2009-07-31
4100	2009-08-06	109,113,190	0	16.7985	649,540,000	2009-07-31
4101	2009-08-05	109,113,190	-50,000	16.7985	649,540,000	2009-07-31
4102	2009-08-04	109,163,190	-150,000	16.8062	649,540,000	2009-07-31
4103	2009-08-03	109,313,190	-100,000	16.8293	649,540,000	2009-07-31
4104	2009-07-31	109,413,190	-200,000	16.8447	649,540,000	2009-07-31
4105	2009-07-30	109,613,190	0	16.8755	649,540,000	2009-06-30
4106	2009-07-29	109,613,190	-80,000	16.8755	649,540,000	2009-06-30
4107	2009-07-28	109,693,190	-40,000	16.8878	649,540,000	2009-06-30
4108	2009-07-27	109,733,190	-700,000	16.8940	649,540,000	2009-06-30
4109	2009-07-24	110,433,190	0	17.0018	649,540,000	2009-06-30
4110	2009-07-23	110,433,190	0	17.0018	649,540,000	2009-06-30
4111	2009-07-22	110,433,190	0	17.0018	649,540,000	2009-06-30
4112	2009-07-21	110,433,190	0	17.0018	649,540,000	2009-06-30
4113	2009-07-20	110,433,190	30,000	17.0018	649,540,000	2009-06-30
4114	2009-07-17	110,403,190	0	16.9971	649,540,000	2009-06-30
4115	2009-07-16	110,403,190	10,000	16.9971	649,540,000	2009-06-30
4116	2009-07-15	110,393,190	0	16.9956	649,540,000	2009-06-30
4117	2009-07-14	110,393,190	0	16.9956	649,540,000	2009-06-30
4118	2009-07-13	110,393,190	0	16.9956	649,540,000	2009-06-30
4119	2009-07-10	110,393,190	0	16.9956	649,540,000	2009-06-30
4120	2009-07-09	110,393,190	10,000	16.9956	649,540,000	2009-06-30
4121	2009-07-08	110,383,190	0	16.9941	649,540,000	2009-06-30
4122	2009-07-07	110,383,190	0	16.9941	649,540,000	2009-06-30
4123	2009-07-06	110,383,190	100,000	16.9941	649,540,000	2009-06-30
4124	2009-07-03	110,283,190	0	16.9787	649,540,000	2009-06-30
4125	2009-07-02	110,283,190	0	16.9787	649,540,000	2009-06-30
4126	2009-06-30	110,283,190	0	16.9787	649,540,000	2009-06-30
4127	2009-06-29	110,283,190	0	16.9787	649,540,000	2009-05-31
4128	2009-06-26	110,283,190	0	16.9787	649,540,000	2009-05-31
4129	2009-06-25	110,283,190	0	16.9787	649,540,000	2009-05-31
4130	2009-06-24	110,283,190	-20,000	16.9787	649,540,000	2009-05-31
4131	2009-06-23	110,303,190	0	16.9817	649,540,000	2009-05-31
4132	2009-06-22	110,303,190	0	16.9817	649,540,000	2009-05-31
4133	2009-06-19	110,303,190	0	16.9817	649,540,000	2009-05-31
4134	2009-06-18	110,303,190	0	16.9817	649,540,000	2009-05-31
4135	2009-06-17	110,303,190	0	16.9817	649,540,000	2009-05-31
4136	2009-06-16	110,303,190	10,000	16.9817	649,540,000	2009-05-31
4137	2009-06-15	110,293,190	200,000	16.9802	649,540,000	2009-05-31
4138	2009-06-12	110,093,190	30,000	16.9494	649,540,000	2009-05-31
4139	2009-06-11	110,063,190	-880,000	16.9448	649,540,000	2009-05-31
4140	2009-06-10	110,943,190	-110,000	17.0803	649,540,000	2009-05-31
4141	2009-06-09	111,053,190	0	17.0972	649,540,000	2009-05-31
4142	2009-06-08	111,053,190	0	17.0972	649,540,000	2009-05-31
4143	2009-06-05	111,053,190	0	17.0972	649,540,000	2009-05-31
4144	2009-06-04	111,053,190	0	17.0972	649,540,000	2009-05-31
4145	2009-06-03	111,053,190	-50,000	17.0972	649,540,000	2009-05-31
4146	2009-06-02	111,103,190	0	17.1049	649,540,000	2009-05-31
4147	2009-06-01	111,103,190	0	17.1049	649,540,000	2009-05-31
4148	2009-05-29	111,103,190	-300,000	17.1049	649,540,000	2009-04-30
4149	2009-05-27	111,403,190	0	17.1511	649,540,000	2009-04-30
4150	2009-05-26	111,403,190	0	17.1511	649,540,000	2009-04-30
4151	2009-05-25	111,403,190	0	17.1511	649,540,000	2009-04-30
4152	2009-05-22	111,403,190	280,000	17.1511	649,540,000	2009-04-30
4153	2009-05-21	111,123,190	0	17.1080	649,540,000	2009-04-30
4154	2009-05-20	111,123,190	100,000	17.1080	649,540,000	2009-04-30
4155	2009-05-19	111,023,190	0	17.0926	649,540,000	2009-04-30
4156	2009-05-18	111,023,190	-100,000	17.0926	649,540,000	2009-04-30
4157	2009-05-15	111,123,190	0	17.1080	649,540,000	2009-04-30
4158	2009-05-14	111,123,190	-60,000	17.1080	649,540,000	2009-04-30
4159	2009-05-13	111,183,190	-210,000	17.1172	649,540,000	2009-04-30
4160	2009-05-12	111,393,190	0	17.1496	649,540,000	2009-04-30
4161	2009-05-11	111,393,190	0	17.1496	649,540,000	2009-04-30
4162	2009-05-08	111,393,190	0	17.1496	649,540,000	2009-04-30
4163	2009-05-07	111,393,190	0	17.1496	649,540,000	2009-04-30
4164	2009-05-06	111,393,190	0	17.1496	649,540,000	2009-04-30
4165	2009-05-05	111,393,190	0	17.1496	649,540,000	2009-04-30
4166	2009-05-04	111,393,190	0	17.1496	649,540,000	2009-04-30
4167	2009-04-30	111,393,190	0	17.1496	649,540,000	2009-04-30
4168	2009-04-29	111,393,190	0	17.1496	649,540,000	2009-03-31
4169	2009-04-28	111,393,190	0	17.1496	649,540,000	2009-03-31
4170	2009-04-27	111,393,190	0	17.1496	649,540,000	2009-03-31
4171	2009-04-24	111,393,190	-360,000	17.1496	649,540,000	2009-03-31
4172	2009-04-23	111,753,190	-140,000	17.2050	649,540,000	2009-03-31
4173	2009-04-22	111,893,190	-70,000	17.2265	649,540,000	2009-03-31
4174	2009-04-21	111,963,190	90,000	17.2373	649,540,000	2009-03-31
4175	2009-04-20	111,873,190	-200,000	17.2234	649,540,000	2009-03-31
4176	2009-04-17	112,073,190	10,000	17.2542	649,540,000	2009-03-31
4177	2009-04-16	112,063,190	0	17.2527	649,540,000	2009-03-31
4178	2009-04-15	112,063,190	-100,000	17.2527	649,540,000	2009-03-31
4179	2009-04-14	112,163,190	0	17.2681	649,540,000	2009-03-31
4180	2009-04-09	112,163,190	-30,000	17.2681	649,540,000	2009-03-31
4181	2009-04-08	112,193,190	0	17.2727	649,540,000	2009-03-31
4182	2009-04-07	112,193,190	0	17.2727	649,540,000	2009-03-31
4183	2009-04-06	112,193,190	10,000	17.2727	649,540,000	2009-03-31
4184	2009-04-03	112,183,190	0	17.2712	649,540,000	2009-03-31
4185	2009-04-02	112,183,190	0	17.2712	649,540,000	2009-03-31
4186	2009-04-01	112,183,190	0	17.2712	649,540,000	2009-03-31
4187	2009-03-31	112,183,190	0	17.2712	649,540,000	2009-03-31
4188	2009-03-30	112,183,190	0	17.2712	649,540,000	2009-02-28
4189	2009-03-27	112,183,190	0	17.2712	649,540,000	2009-02-28
4190	2009-03-26	112,183,190	0	17.2712	649,540,000	2009-02-28
4191	2009-03-25	112,183,190	0	17.2712	649,540,000	2009-02-28
4192	2009-03-24	112,183,190	0	17.2712	649,540,000	2009-02-28
4193	2009-03-23	112,183,190	0	17.2712	649,540,000	2009-02-28
4194	2009-03-20	112,183,190	0	17.2712	649,540,000	2009-02-28
4195	2009-03-19	112,183,190	0	17.2712	649,540,000	2009-02-28
4196	2009-03-18	112,183,190	0	17.2712	649,540,000	2009-02-28
4197	2009-03-17	112,183,190	0	17.2712	649,540,000	2009-02-28
4198	2009-03-16	112,183,190	0	17.2712	649,540,000	2009-02-28
4199	2009-03-13	112,183,190	0	17.2712	649,540,000	2009-02-28
4200	2009-03-12	112,183,190	0	17.2712	649,540,000	2009-02-28
4201	2009-03-11	112,183,190	0	17.2712	649,540,000	2009-02-28
4202	2009-03-10	112,183,190	0	17.2712	649,540,000	2009-02-28
4203	2009-03-09	112,183,190	0	17.2712	649,540,000	2009-02-28
4204	2009-03-06	112,183,190	0	17.2712	649,540,000	2009-02-28
4205	2009-03-05	112,183,190	0	17.2712	649,540,000	2009-02-28
4206	2009-03-04	112,183,190	0	17.2712	649,540,000	2009-02-28
4207	2009-03-03	112,183,190	20,000	17.2712	649,540,000	2009-02-28
4208	2009-03-02	112,163,190	0	17.2681	649,540,000	2009-02-28
4209	2009-02-27	112,163,190	0	17.2681	649,540,000	2009-01-31
4210	2009-02-26	112,163,190	0	17.2681	649,540,000	2009-01-31
4211	2009-02-25	112,163,190	0	17.2681	649,540,000	2009-01-31
4212	2009-02-24	112,163,190	0	17.2681	649,540,000	2009-01-31
4213	2009-02-23	112,163,190	10,000	17.2681	649,540,000	2009-01-31
4214	2009-02-20	112,153,190	0	17.2666	649,540,000	2009-01-31
4215	2009-02-19	112,153,190	10,000	17.2666	649,540,000	2009-01-31
4216	2009-02-18	112,143,190	0	17.2650	649,540,000	2009-01-31
4217	2009-02-17	112,143,190	0	17.2650	649,540,000	2009-01-31
4218	2009-02-16	112,143,190	0	17.2650	649,540,000	2009-01-31
4219	2009-02-13	112,143,190	20,000	17.2650	649,540,000	2009-01-31
4220	2009-02-12	112,123,190	50,000	17.2619	649,540,000	2009-01-31
4221	2009-02-11	112,073,190	0	17.2542	649,540,000	2009-01-31
4222	2009-02-10	112,073,190	10,000	17.2542	649,540,000	2009-01-31
4223	2009-02-09	112,063,190	0	17.2527	649,540,000	2009-01-31
4224	2009-02-06	112,063,190	0	17.2527	649,540,000	2009-01-31
4225	2009-02-05	112,063,190	0	17.2527	649,540,000	2009-01-31
4226	2009-02-04	112,063,190	0	17.2527	649,540,000	2009-01-31
4227	2009-02-03	112,063,190	0	17.2527	649,540,000	2009-01-31
4228	2009-02-02	112,063,190	0	17.2527	649,540,000	2009-01-31
4229	2009-01-30	112,063,190	0	17.2527	649,540,000	2008-12-31
4230	2009-01-29	112,063,190	60,000	17.2527	649,540,000	2008-12-31
4231	2009-01-23	112,003,190	0	17.2435	649,540,000	2008-12-31
4232	2009-01-22	112,003,190	0	17.2435	649,540,000	2008-12-31
4233	2009-01-21	112,003,190	20,000	17.2435	649,540,000	2008-12-31
4234	2009-01-20	111,983,190	-100,000	17.2404	649,540,000	2008-12-31
4235	2009-01-19	112,083,190	0	17.2558	649,540,000	2008-12-31
4236	2009-01-16	112,083,190	0	17.2558	649,540,000	2008-12-31
4237	2009-01-15	112,083,190	0	17.2558	649,540,000	2008-12-31
4238	2009-01-14	112,083,190	0	17.2558	649,540,000	2008-12-31
4239	2009-01-13	112,083,190	0	17.2558	649,540,000	2008-12-31
4240	2009-01-12	112,083,190	0	17.2558	649,540,000	2008-12-31
4241	2009-01-09	112,083,190	0	17.2558	649,540,000	2008-12-31
4242	2009-01-08	112,083,190	-100,000	17.2558	649,540,000	2008-12-31
4243	2009-01-07	112,183,190	0	17.2712	649,540,000	2008-12-31
4244	2009-01-06	112,183,190	0	17.2712	649,540,000	2008-12-31
4245	2009-01-05	112,183,190	0	17.2712	649,540,000	2008-12-31
4246	2009-01-02	112,183,190	0	17.2712	649,540,000	2008-12-31
4247	2008-12-30	112,183,190	0	17.2712	649,540,000	2008-11-30
4248	2008-12-29	112,183,190	0	17.2712	649,540,000	2008-11-30
4249	2008-12-23	112,183,190	0	17.2712	649,540,000	2008-11-30
4250	2008-12-22	112,183,190	0	17.2712	649,540,000	2008-11-30
4251	2008-12-19	112,183,190	0	17.2712	649,540,000	2008-11-30
4252	2008-12-18	112,183,190	0	17.2712	649,540,000	2008-11-30
4253	2008-12-17	112,183,190	0	17.2712	649,540,000	2008-11-30
4254	2008-12-16	112,183,190	0	17.2712	649,540,000	2008-11-30
4255	2008-12-15	112,183,190	0	17.2712	649,540,000	2008-11-30
4256	2008-12-12	112,183,190	0	17.2712	649,540,000	2008-11-30
4257	2008-12-11	112,183,190	0	17.2712	649,540,000	2008-11-30
4258	2008-12-10	112,183,190	0	17.2712	649,540,000	2008-11-30
4259	2008-12-09	112,183,190	0	17.2712	649,540,000	2008-11-30
4260	2008-12-08	112,183,190	0	17.2712	649,540,000	2008-11-30
4261	2008-12-05	112,183,190	0	17.2712	649,540,000	2008-11-30
4262	2008-12-04	112,183,190	0	17.2712	649,540,000	2008-11-30
4263	2008-12-03	112,183,190	0	17.2712	649,540,000	2008-11-30
4264	2008-12-02	112,183,190	0	17.2712	649,540,000	2008-11-30
4265	2008-12-01	112,183,190	0	17.2712	649,540,000	2008-11-30
4266	2008-11-28	112,183,190	0	17.2712	649,540,000	2008-10-31
4267	2008-11-27	112,183,190	0	17.2712	649,540,000	2008-10-31
4268	2008-11-26	112,183,190	0	17.2712	649,540,000	2008-10-31
4269	2008-11-25	112,183,190	0	17.2712	649,540,000	2008-10-31
4270	2008-11-24	112,183,190	0	17.2712	649,540,000	2008-10-31
4271	2008-11-21	112,183,190	0	17.2712	649,540,000	2008-10-31
4272	2008-11-20	112,183,190	0	17.2712	649,540,000	2008-10-31
4273	2008-11-19	112,183,190	0	17.2712	649,540,000	2008-10-31
4274	2008-11-18	112,183,190	0	17.2712	649,540,000	2008-10-31
4275	2008-11-17	112,183,190	0	17.2712	649,540,000	2008-10-31
4276	2008-11-14	112,183,190	0	17.2712	649,540,000	2008-10-31
4277	2008-11-13	112,183,190	0	17.2712	649,540,000	2008-10-31
4278	2008-11-12	112,183,190	0	17.2712	649,540,000	2008-10-31
4279	2008-11-11	112,183,190	0	17.2712	649,540,000	2008-10-31
4280	2008-11-10	112,183,190	0	17.2712	649,540,000	2008-10-31
4281	2008-11-07	112,183,190	0	17.2712	649,540,000	2008-10-31
4282	2008-11-06	112,183,190	0	17.2712	649,540,000	2008-10-31
4283	2008-11-05	112,183,190	0	17.2712	649,540,000	2008-10-31
4284	2008-11-04	112,183,190	-90,000	17.2712	649,540,000	2008-10-31
4285	2008-11-03	112,273,190	0	17.2850	649,540,000	2008-10-31
4286	2008-10-31	112,273,190	0	17.2850	649,540,000	2008-10-31
4287	2008-10-30	112,273,190	0	17.2850	649,540,000	2008-09-30
4288	2008-10-29	112,273,190	0	17.2850	649,540,000	2008-09-30
4289	2008-10-28	112,273,190	-1,960,000	17.2850	649,540,000	2008-09-30
4290	2008-10-27	114,233,190	0	17.5868	649,540,000	2008-09-30
4291	2008-10-24	114,233,190	0	17.5868	649,540,000	2008-09-30
4292	2008-10-23	114,233,190	0	17.5868	649,540,000	2008-09-30
4293	2008-10-22	114,233,190	0	17.5868	649,540,000	2008-09-30
4294	2008-10-21	114,233,190	0	17.5868	649,540,000	2008-09-30
4295	2008-10-20	114,233,190	0	17.5868	649,540,000	2008-09-30
4296	2008-10-17	114,233,190	0	17.5868	649,540,000	2008-09-30
4297	2008-10-16	114,233,190	0	17.5868	649,540,000	2008-09-30
4298	2008-10-15	114,233,190	0	17.5868	649,540,000	2008-09-30
4299	2008-10-14	114,233,190	0	17.5868	649,540,000	2008-09-30
4300	2008-10-13	114,233,190	0	17.5868	649,540,000	2008-09-30
4301	2008-10-10	114,233,190	0	17.5868	649,540,000	2008-09-30
4302	2008-10-09	114,233,190	60,000	17.5868	649,540,000	2008-09-30
4303	2008-10-08	114,173,190	0	17.5775	649,540,000	2008-09-30
4304	2008-10-06	114,173,190	0	17.5775	649,540,000	2008-09-30
4305	2008-10-03	114,173,190	0	17.5775	649,540,000	2008-09-30
4306	2008-10-02	114,173,190	200,000	17.5775	649,540,000	2008-09-30
4307	2008-09-30	113,973,190	0	17.5468	649,540,000	2008-09-30
4308	2008-09-29	113,973,190	0	17.5468	649,540,000	2008-08-31
4309	2008-09-26	113,973,190	0	17.5468	649,540,000	2008-08-31
4310	2008-09-25	113,973,190	0	17.5468	649,540,000	2008-08-31
4311	2008-09-24	113,973,190	0	17.5468	649,540,000	2008-08-31
4312	2008-09-23	113,973,190	0	17.5468	649,540,000	2008-08-31
4313	2008-09-22	113,973,190	200,000	17.5468	649,540,000	2008-08-31
4314	2008-09-19	113,773,190	0	17.5160	649,540,000	2008-08-31
4315	2008-09-18	113,773,190	-80,000	17.5160	649,540,000	2008-08-31
4316	2008-09-17	113,853,190	0	17.5283	649,540,000	2008-08-31
4317	2008-09-16	113,853,190	-6,630,000	17.5283	649,540,000	2008-08-31
4318	2008-09-12	120,483,190	400,000	18.5490	649,540,000	2008-08-31
4319	2008-09-11	120,083,190	-140,000	18.4874	649,540,000	2008-08-31
4320	2008-09-10	120,223,190	0	18.5090	649,540,000	2008-08-31
4321	2008-09-09	120,223,190	-50,000	18.5090	649,540,000	2008-08-31
4322	2008-09-08	120,273,190	0	18.5167	649,540,000	2008-08-31
4323	2008-09-05	120,273,190	0	18.5167	649,540,000	2008-08-31
4324	2008-09-04	120,273,190	0	18.5167	649,540,000	2008-08-31
4325	2008-09-03	120,273,190	0	18.5167	649,540,000	2008-08-31
4326	2008-09-02	120,273,190	0	18.5167	649,540,000	2008-08-31
4327	2008-09-01	120,273,190	0	18.5167	649,540,000	2008-08-31
4328	2008-08-29	120,273,190	-30,000	18.5167	649,540,000	2008-07-31
4329	2008-08-28	120,303,190	-280,000	18.5213	649,540,000	2008-07-31
4330	2008-08-27	120,583,190	-120,000	18.5644	649,540,000	2008-07-31
4331	2008-08-26	120,703,190	-30,000	18.5829	649,540,000	2008-07-31
4332	2008-08-25	120,733,190	50,000	18.5875	649,540,000	2008-07-31
4333	2008-08-21	120,683,190	0	18.5798	649,540,000	2008-07-31
4334	2008-08-20	120,683,190	0	18.5798	649,540,000	2008-07-31
4335	2008-08-19	120,683,190	0	18.5798	649,540,000	2008-07-31
4336	2008-08-18	120,683,190	0	18.5798	649,540,000	2008-07-31
4337	2008-08-15	120,683,190	0	18.5798	649,540,000	2008-07-31
4338	2008-08-14	120,683,190	0	18.5798	649,540,000	2008-07-31
4339	2008-08-13	120,683,190	0	18.5798	649,540,000	2008-07-31
4340	2008-08-12	120,683,190	0	18.5798	649,540,000	2008-07-31
4341	2008-08-11	120,683,190	0	18.5798	649,540,000	2008-07-31
4342	2008-08-08	120,683,190	-30,000	18.5798	649,540,000	2008-07-31
4343	2008-08-07	120,713,190	0	18.5844	649,540,000	2008-07-31
4344	2008-08-05	120,713,190	0	18.5844	649,540,000	2008-07-31
4345	2008-08-04	120,713,190	180,000	18.5844	649,540,000	2008-07-31
4346	2008-08-01	120,533,190	0	18.5567	649,540,000	2008-07-31
4347	2008-07-31	120,533,190	0	18.5567	649,540,000	2008-07-31
4348	2008-07-30	120,533,190	0	18.5567	649,540,000	2008-06-30
4349	2008-07-29	120,533,190	0	18.5567	649,540,000	2008-06-30
4350	2008-07-28	120,533,190	10,000	18.5567	649,540,000	2008-06-30
4351	2008-07-25	120,523,190	0	18.5552	649,540,000	2008-06-30
4352	2008-07-24	120,523,190	0	18.5552	649,540,000	2008-06-30
4353	2008-07-23	120,523,190	0	18.5552	649,540,000	2008-06-30
4354	2008-07-22	120,523,190	0	18.5552	649,540,000	2008-06-30
4355	2008-07-21	120,523,190	100,000	18.5552	649,540,000	2008-06-30
4356	2008-07-18	120,423,190	0	18.5398	649,540,000	2008-06-30
4357	2008-07-17	120,423,190	0	18.5398	649,540,000	2008-06-30
4358	2008-07-16	120,423,190	0	18.5398	649,540,000	2008-06-30
4359	2008-07-15	120,423,190	0	18.5398	649,540,000	2008-06-30
4360	2008-07-14	120,423,190	0	18.5398	649,540,000	2008-06-30
4361	2008-07-11	120,423,190	0	18.5398	649,540,000	2008-06-30
4362	2008-07-10	120,423,190	0	18.5398	649,540,000	2008-06-30
4363	2008-07-09	120,423,190	-30,000	18.5398	649,540,000	2008-06-30
4364	2008-07-08	120,453,190	0	18.5444	649,540,000	2008-06-30
4365	2008-07-07	120,453,190	-10,000	18.5444	649,540,000	2008-06-30
4366	2008-07-04	120,463,190	0	18.5459	649,540,000	2008-06-30
4367	2008-07-03	120,463,190	20,000	18.5459	649,540,000	2008-06-30
4368	2008-07-02	120,443,190	0	18.5428	649,540,000	2008-06-30
4369	2008-06-30	120,443,190	0	18.5428	649,540,000	2008-06-30
4370	2008-06-27	120,443,190	0	18.5428	649,540,000	2008-05-31
4371	2008-06-26	120,443,190	0	18.5428	649,540,000	2008-05-31
4372	2008-06-25	120,443,190	0	18.5428	649,540,000	2008-05-31
4373	2008-06-24	120,443,190	-160,000	18.5428	649,540,000	2008-05-31
4374	2008-06-23	120,603,190	0	18.5675	649,540,000	2008-05-31
4375	2008-06-20	120,603,190	0	18.5675	649,540,000	2008-05-31
4376	2008-06-19	120,603,190	0	18.5675	649,540,000	2008-05-31
4377	2008-06-18	120,603,190	-100,000	18.5675	649,540,000	2008-05-31
4378	2008-06-17	120,703,190	0	18.5829	649,540,000	2008-05-31
4379	2008-06-16	120,703,190	-120,000	18.5829	649,540,000	2008-05-31
4380	2008-06-13	120,823,190	-500,000	18.6013	649,540,000	2008-05-31
4381	2008-06-12	121,323,190	0	18.6783	649,540,000	2008-05-31
4382	2008-06-11	121,323,190	-350,000	18.6783	649,540,000	2008-05-31
4383	2008-06-10	121,673,190	-100,000	18.7322	649,540,000	2008-05-31
4384	2008-06-06	121,773,190	140,000	18.7476	649,540,000	2008-05-31
4385	2008-06-05	121,633,190	-330,000	18.7261	649,540,000	2008-05-31
4386	2008-06-04	121,963,190	20,000	18.7769	649,540,000	2008-05-31
4387	2008-06-03	121,943,190	-400,000	18.7738	649,540,000	2008-05-31
4388	2008-06-02	122,343,190	0	18.8354	649,540,000	2008-05-31
4389	2008-05-30	122,343,190	-400,000	18.8354	649,540,000	2008-04-30
4390	2008-05-29	122,743,190	-800,000	18.8969	649,540,000	2008-04-30
4391	2008-05-28	123,543,190	-30,000	19.0201	649,540,000	2008-04-30
4392	2008-05-27	123,573,190	-650,000	19.0247	649,540,000	2008-04-30
4393	2008-05-26	124,223,190	380,000	19.1248	649,540,000	2008-04-30
4394	2008-05-23	123,843,190	-330,000	19.0663	649,540,000	2008-04-30
4395	2008-05-22	124,173,190	-600,000	19.1171	649,540,000	2008-04-30
4396	2008-05-21	124,773,190	-100,000	19.2095	649,540,000	2008-04-30
4397	2008-05-20	124,873,190	0	19.2249	649,540,000	2008-04-30
4398	2008-05-19	124,873,190	0	19.2249	649,540,000	2008-04-30
4399	2008-05-16	124,873,190	-90,000	19.2249	649,540,000	2008-04-30
4400	2008-05-15	124,963,190	0	19.2387	649,540,000	2008-04-30
4401	2008-05-14	124,963,190	0	19.2387	649,540,000	2008-04-30
4402	2008-05-13	124,963,190	-250,000	19.2387	649,540,000	2008-04-30
4403	2008-05-09	125,213,190	-150,000	19.2772	649,540,000	2008-04-30
4404	2008-05-08	125,363,190	230,000	19.3003	649,540,000	2008-04-30
4405	2008-05-07	125,133,190	-210,000	19.2649	649,540,000	2008-04-30
4406	2008-05-06	125,343,190	-310,000	19.2972	649,540,000	2008-04-30
4407	2008-05-05	125,653,190	-730,000	19.3450	649,540,000	2008-04-30
4408	2008-05-02	126,383,190	52,000	19.4573	649,540,000	2008-04-30
4409	2008-04-30	126,331,190	0	19.4493	649,540,000	2008-04-30
4410	2008-04-29	126,331,190	0	19.4493	649,540,000	2008-03-31
4411	2008-04-28	126,331,190	0	19.4493	649,540,000	2008-03-31
4412	2008-04-25	126,331,190	0	19.4493	649,540,000	2008-03-31
4413	2008-04-24	126,331,190	0	19.4493	649,540,000	2008-03-31
4414	2008-04-23	126,331,190	0	19.4493	649,540,000	2008-03-31
4415	2008-04-22	126,331,190	0	19.4493	649,540,000	2008-03-31
4416	2008-04-21	126,331,190	-10,000	19.4493	649,540,000	2008-03-31
4417	2008-04-18	126,341,190	0	19.4509	649,540,000	2008-03-31
4418	2008-04-17	126,341,190	0	19.4509	649,540,000	2008-03-31
4419	2008-04-16	126,341,190	0	19.4509	649,540,000	2008-03-31
4420	2008-04-15	126,341,190	-10,000	19.4509	649,540,000	2008-03-31
4421	2008-04-14	126,351,190	0	19.4524	649,540,000	2008-03-31
4422	2008-04-11	126,351,190	0	19.4524	649,540,000	2008-03-31
4423	2008-04-10	126,351,190	0	19.4524	649,540,000	2008-03-31
4424	2008-04-09	126,351,190	400,000	19.4524	649,540,000	2008-03-31
4425	2008-04-08	125,951,190	-200,000	19.3908	649,540,000	2008-03-31
4426	2008-04-07	126,151,190	0	19.4216	649,540,000	2008-03-31
4427	2008-04-03	126,151,190	150,000	19.4216	649,540,000	2008-03-31
4428	2008-04-02	126,001,190	100,000	19.3985	649,540,000	2008-03-31
4429	2008-04-01	125,901,190	710,000	19.3831	649,540,000	2008-03-31
4430	2008-03-31	125,191,190	40,000	19.2738	649,540,000	2008-03-31
4431	2008-03-28	125,151,190	0	19.2677	649,540,000	2008-02-29
4432	2008-03-27	125,151,190	0	19.2677	649,540,000	2008-02-29
4433	2008-03-26	125,151,190	0	19.2677	649,540,000	2008-02-29
4434	2008-03-25	125,151,190	0	19.2677	649,540,000	2008-02-29
4435	2008-03-20	125,151,190	10,000	19.2677	649,540,000	2008-02-29
4436	2008-03-19	125,141,190	0	19.2661	649,540,000	2008-02-29
4437	2008-03-18	125,141,190	0	19.2661	649,540,000	2008-02-29
4438	2008-03-17	125,141,190	100,000	19.2661	649,540,000	2008-02-29
4439	2008-03-14	125,041,190	30,000	19.2507	649,540,000	2008-02-29
4440	2008-03-13	125,011,190	0	19.2461	649,540,000	2008-02-29
4441	2008-03-12	125,011,190	0	19.2461	649,540,000	2008-02-29
4442	2008-03-11	125,011,190	0	19.2461	649,540,000	2008-02-29
4443	2008-03-10	125,011,190	0	19.2461	649,540,000	2008-02-29
4444	2008-03-07	125,011,190	50,000	19.2461	649,540,000	2008-02-29
4445	2008-03-06	124,961,190	30,000	19.2384	649,540,000	2008-02-29
4446	2008-03-05	124,931,190	10,000	19.2338	649,540,000	2008-02-29
4447	2008-03-04	124,921,190	-50,000	19.2323	649,540,000	2008-02-29
4448	2008-03-03	124,971,190	100,000	19.2400	649,540,000	2008-02-29
4449	2008-02-29	124,871,190	0	19.2246	649,540,000	2008-02-29
4450	2008-02-28	124,871,190	0	19.2246	649,540,000	2008-01-31
4451	2008-02-27	124,871,190	0	19.2246	649,540,000	2008-01-31
4452	2008-02-26	124,871,190	0	19.2246	649,540,000	2008-01-31
4453	2008-02-25	124,871,190	-130,000	19.2246	649,540,000	2008-01-31
4454	2008-02-22	125,001,190	-520,000	19.2446	649,540,000	2008-01-31
4455	2008-02-21	125,521,190	0	19.3246	649,540,000	2008-01-31
4456	2008-02-20	125,521,190	0	19.3246	649,540,000	2008-01-31
4457	2008-02-19	125,521,190	0	19.3246	649,540,000	2008-01-31
4458	2008-02-18	125,521,190	160,000	19.3246	649,540,000	2008-01-31
4459	2008-02-15	125,361,190	0	19.3000	649,540,000	2008-01-31
4460	2008-02-14	125,361,190	0	19.3000	649,540,000	2008-01-31
4461	2008-02-13	125,361,190	0	19.3000	649,540,000	2008-01-31
4462	2008-02-12	125,361,190	-400,000	19.3000	649,540,000	2008-01-31
4463	2008-02-11	125,761,190	0	19.3616	649,540,000	2008-01-31
4464	2008-02-06	125,761,190	0	19.3616	649,540,000	2008-01-31
4465	2008-02-05	125,761,190	0	19.3616	649,540,000	2008-01-31
4466	2008-02-04	125,761,190	0	19.3616	649,540,000	2008-01-31
4467	2008-02-01	125,761,190	30,000	19.3616	649,540,000	2008-01-31
4468	2008-01-31	125,731,190	0	19.3570	649,540,000	2008-01-31
4469	2008-01-30	125,731,190	0	19.3570	649,540,000	2007-12-31
4470	2008-01-29	125,731,190	0	19.3570	649,540,000	2007-12-31
4471	2008-01-28	125,731,190	0	19.3570	649,540,000	2007-12-31
4472	2008-01-25	125,731,190	250,000	19.3570	649,540,000	2007-12-31
4473	2008-01-24	125,481,190	220,000	19.3185	649,540,000	2007-12-31
4474	2008-01-23	125,261,190	0	19.2846	649,540,000	2007-12-31
4475	2008-01-22	125,261,190	0	19.2846	649,540,000	2007-12-31
4476	2008-01-21	125,261,190	10,000	19.2846	649,540,000	2007-12-31
4477	2008-01-18	125,251,190	0	19.2831	649,540,000	2007-12-31
4478	2008-01-17	125,251,190	0	19.2831	649,540,000	2007-12-31
4479	2008-01-16	125,251,190	-20,000	19.2831	649,540,000	2007-12-31
4480	2008-01-15	125,271,190	1,000,000	19.2861	649,540,000	2007-12-31
4481	2008-01-14	124,271,190	190,000	19.1322	649,540,000	2007-12-31
4482	2008-01-11	124,081,190	370,000	19.1029	649,540,000	2007-12-31
4483	2008-01-10	123,711,190	0	19.0460	649,540,000	2007-12-31
4484	2008-01-09	123,711,190	0	19.0460	649,540,000	2007-12-31
4485	2008-01-08	123,711,190	0	19.0460	649,540,000	2007-12-31
4486	2008-01-07	123,711,190	-120,000	19.0460	649,540,000	2007-12-31
4487	2008-01-04	123,831,190	0	19.0644	649,540,000	2007-12-31
4488	2008-01-03	123,831,190	-200,000	19.0644	649,540,000	2007-12-31
4489	2008-01-02	124,031,190	0	19.0952	649,540,000	2007-12-31
4490	2007-12-31	124,031,190	0	19.0952	649,540,000	2007-12-31
4491	2007-12-28	124,031,190	0	19.0952	649,540,000	2007-11-30
4492	2007-12-27	124,031,190	0	19.0952	649,540,000	2007-11-30
4493	2007-12-24	124,031,190	0	19.0952	649,540,000	2007-11-30
4494	2007-12-21	124,031,190	-120,000	19.0952	649,540,000	2007-11-30
4495	2007-12-20	124,151,190	0	19.1137	649,540,000	2007-11-30
4496	2007-12-19	124,151,190	0	19.1137	649,540,000	2007-11-30
4497	2007-12-18	124,151,190	120,000	19.1137	649,540,000	2007-11-30
4498	2007-12-17	124,031,190	0	19.0952	649,540,000	2007-11-30
4499	2007-12-14	124,031,190	0	19.0952	649,540,000	2007-11-30
4500	2007-12-13	124,031,190	-10,000	19.0952	649,540,000	2007-11-30
4501	2007-12-12	124,041,190	-290,000	19.0968	649,540,000	2007-11-30
4502	2007-12-11	124,331,190	-160,000	19.1414	649,540,000	2007-11-30
4503	2007-12-10	124,491,190	10,000	19.1661	649,540,000	2007-11-30
4504	2007-12-07	124,481,190	0	19.1645	649,540,000	2007-11-30
4505	2007-12-06	124,481,190	0	19.1645	649,540,000	2007-11-30
4506	2007-12-05	124,481,190	-40,000	19.1645	649,540,000	2007-11-30
4507	2007-12-04	124,521,190	0	19.1707	649,540,000	2007-11-30
4508	2007-12-03	124,521,190	0	19.1707	649,540,000	2007-11-30
4509	2007-11-30	124,521,190	0	19.1707	649,540,000	2007-11-30
4510	2007-11-29	124,521,190	0	19.1707	649,540,000	2007-10-31
4511	2007-11-28	124,521,190	-80,000	19.1707	649,540,000	2007-10-31
4512	2007-11-27	124,601,190	210,000	19.1830	649,540,000	2007-10-31
4513	2007-11-26	124,391,190	100,000	19.1507	649,540,000	2007-10-31
4514	2007-11-23	124,291,190	0	19.1353	649,540,000	2007-10-31
4515	2007-11-22	124,291,190	0	19.1353	649,540,000	2007-10-31
4516	2007-11-21	124,291,190	-10,000	19.1353	649,540,000	2007-10-31
4517	2007-11-20	124,301,190	30,000	19.1368	649,540,000	2007-10-31
4518	2007-11-19	124,271,190	-210,000	19.1322	649,540,000	2007-10-31
4519	2007-11-16	124,481,190	90,000	19.1645	649,540,000	2007-10-31
4520	2007-11-15	124,391,190	-880,000	19.1507	649,540,000	2007-10-31
4521	2007-11-14	125,271,190	-270,000	19.2861	649,540,000	2007-10-31
4522	2007-11-13	125,541,190	0	19.3277	649,540,000	2007-10-31
4523	2007-11-12	125,541,190	60,000	19.3277	649,540,000	2007-10-31
4524	2007-11-09	125,481,190	0	19.3185	649,540,000	2007-10-31
4525	2007-11-08	125,481,190	0	19.3185	649,540,000	2007-10-31
4526	2007-11-07	125,481,190	20,000	19.3185	649,540,000	2007-10-31
4527	2007-11-06	125,461,190	-30,000	19.3154	649,540,000	2007-10-31
4528	2007-11-05	125,491,190	0	19.3200	649,540,000	2007-10-31
4529	2007-11-02	125,491,190	0	19.3200	649,540,000	2007-10-31
4530	2007-11-01	125,491,190	0	19.3200	649,540,000	2007-10-31
4531	2007-10-31	125,491,190	10,000	19.3200	649,540,000	2007-10-31
4532	2007-10-30	125,481,190	-180,000	19.3185	649,540,000	2007-09-30
4533	2007-10-29	125,661,190	0	19.3462	649,540,000	2007-09-30
4534	2007-10-26	125,661,190	0	19.3462	649,540,000	2007-09-30
4535	2007-10-25	125,661,190	0	19.3462	649,540,000	2007-09-30
4536	2007-10-24	125,661,190	100,000	19.3462	649,540,000	2007-09-30
4537	2007-10-23	125,561,190	-100,000	19.3308	649,540,000	2007-09-30
4538	2007-10-22	125,661,190	0	19.3462	649,540,000	2007-09-30
4539	2007-10-18	125,661,190	0	19.3462	649,540,000	2007-09-30
4540	2007-10-17	125,661,190	180,000	19.3462	649,540,000	2007-09-30
4541	2007-10-16	125,481,190	-40,000	19.3185	649,540,000	2007-09-30
4542	2007-10-15	125,521,190	40,000	19.3246	649,540,000	2007-09-30
4543	2007-10-12	125,481,190	0	19.3185	649,540,000	2007-09-30
4544	2007-10-11	125,481,190	90,000	19.3185	649,540,000	2007-09-30
4545	2007-10-10	125,391,190	30,000	19.3046	649,540,000	2007-09-30
4546	2007-10-09	125,361,190	-20,000	19.3000	649,540,000	2007-09-30
4547	2007-10-08	125,381,190	70,000	19.3031	649,540,000	2007-09-30
4548	2007-10-05	125,311,190	100,000	19.2923	649,540,000	2007-09-30
4549	2007-10-04	125,211,190	1,350,000	19.2769	649,540,000	2007-09-30
4550	2007-10-03	123,861,190	0	19.0691	649,540,000	2007-09-30
4551	2007-10-02	123,861,190	60,000	19.0691	649,540,000	2007-09-30
4552	2007-09-28	123,801,190	-900,000	19.0598	649,540,000	2007-08-31
4553	2007-09-27	124,701,190	-50,000	19.1984	649,540,000	2007-08-31
4554	2007-09-25	124,751,190	40,000	19.2061	649,540,000	2007-08-31
4555	2007-09-24	124,711,190	-60,000	19.1999	649,540,000	2007-08-31
4556	2007-09-21	124,771,190	100,000	19.2092	649,540,000	2007-08-31
4557	2007-09-20	124,671,190	230,000	19.1938	649,540,000	2007-08-31
4558	2007-09-19	124,441,190	50,000	19.1584	649,540,000	2007-08-31
4559	2007-09-18	124,391,190	-10,000	19.1507	649,540,000	2007-08-31
4560	2007-09-17	124,401,190	590,000	19.1522	649,540,000	2007-08-31
4561	2007-09-14	123,811,190	250,000	19.0614	649,540,000	2007-08-31
4562	2007-09-13	123,561,190	140,000	19.0229	649,540,000	2007-08-31
4563	2007-09-12	123,421,190	10,000	19.0013	649,540,000	2007-08-31
4564	2007-09-11	123,411,190	60,000	18.9998	649,540,000	2007-08-31
4565	2007-09-10	123,351,190	20,000	18.9905	649,540,000	2007-08-31
4566	2007-09-07	123,331,190	0	18.9875	649,540,000	2007-08-31
4567	2007-09-06	123,331,190	60,000	18.9875	649,540,000	2007-08-31
4568	2007-09-05	123,271,190	-250,000	18.9782	649,540,000	2007-08-31
4569	2007-09-04	123,521,190	50,000	19.0167	649,540,000	2007-08-31
4570	2007-09-03	123,471,190	-720,000	19.0090	649,540,000	2007-08-31
4571	2007-08-31	124,191,190	0	19.1199	649,540,000	2007-08-31
4572	2007-08-30	124,191,190	70,000	19.1199	649,540,000	2007-07-31
4573	2007-08-29	124,121,190	140,000	19.1091	649,540,000	2007-07-31
4574	2007-08-28	123,981,190	420,000	19.0875	649,540,000	2007-07-31
4575	2007-08-27	123,561,190	200,000	19.0229	649,540,000	2007-07-31
4576	2007-08-24	123,361,190	-10,000	18.9921	649,540,000	2007-07-31
4577	2007-08-23	123,371,190	-50,000	18.9936	649,540,000	2007-07-31
4578	2007-08-22	123,421,190	30,000	19.0013	649,540,000	2007-07-31
4579	2007-08-21	123,391,190	-40,000	18.9967	649,540,000	2007-07-31
4580	2007-08-20	123,431,190	0	19.0029	649,540,000	2007-07-31
4581	2007-08-17	123,431,190	20,000	19.0029	649,540,000	2007-07-31
4582	2007-08-16	123,411,190	80,000	18.9998	649,540,000	2007-07-31
4583	2007-08-15	123,331,190	340,000	18.9875	649,540,000	2007-07-31
4584	2007-08-14	122,991,190	-80,000	18.9351	649,540,000	2007-07-31
4585	2007-08-13	123,071,190	170,000	18.9474	649,540,000	2007-07-31
4586	2007-08-10	122,901,190	0	18.9213	649,540,000	2007-07-31
4587	2007-08-09	122,901,190	120,000	18.9213	649,540,000	2007-07-31
4588	2007-08-08	122,781,190	130,000	18.9028	649,540,000	2007-07-31
4589	2007-08-07	122,651,190	2,070,000	18.8828	649,540,000	2007-07-31
4590	2007-08-06	120,581,190	40,000	18.5641	649,540,000	2007-07-31
4591	2007-08-03	120,541,190	280,000	18.5579	649,540,000	2007-07-31
4592	2007-08-02	120,261,190	-200,000	18.5148	649,540,000	2007-07-31
4593	2007-08-01	120,461,190	-20,000	18.5456	649,540,000	2007-07-31
4594	2007-07-31	120,481,190	300,000	18.5487	649,540,000	2007-07-31
4595	2007-07-30	120,181,190	-120,000	18.5025	649,540,000	2007-06-30
4596	2007-07-27	120,301,190	800,000	18.5210	649,540,000	2007-06-30
4597	2007-07-26	119,501,190	-510,000	18.3978	649,540,000	2007-06-30
4598	2007-07-25	120,011,190	-330,000	18.4763	649,540,000	2007-06-30
4599	2007-07-24	120,341,190	140,000	18.5271	649,540,000	2007-06-30
4600	2007-07-23	120,201,190	140,000	18.5056	649,540,000	2007-06-30
4601	2007-07-20	120,061,190	80,000	18.4840	649,540,000	2007-06-30
4602	2007-07-19	119,981,190	420,000	18.4717	649,540,000	2007-06-30
4603	2007-07-18	119,561,190	30,000	18.4071	649,540,000	2007-06-30
4604	2007-07-17	119,531,190	190,000	18.4024	649,540,000	2007-06-30
4605	2007-07-16	119,341,190	-50,000	18.3732	649,540,000	2007-06-30
4606	2007-07-13	119,391,190	430,000	18.3809	649,540,000	2007-06-30
4607	2007-07-12	118,961,190	-720,000	18.3147	649,540,000	2007-06-30
4608	2007-07-11	119,681,190	170,000	18.4255	649,540,000	2007-06-30
4609	2007-07-10	119,511,190	210,000	18.3994	649,540,000	2007-06-30
4610	2007-07-09	119,301,190	980,000	18.3670	649,540,000	2007-06-30
4611	2007-07-06	118,321,190	-4,940,000	18.2162	649,540,000	2007-06-30
4612	2007-07-05	123,261,190	250,000	18.9767	649,540,000	2007-06-30
4613	2007-07-04	123,011,190	70,000	18.9382	649,540,000	2007-06-30
4614	2007-07-03	122,941,190	280,000	18.9274	649,540,000	2007-06-30
4615	2007-06-29	122,661,190	10,000	18.8843	649,540,000	2007-05-31
4616	2007-06-28	122,651,190	170,000	18.8828	649,540,000	2007-05-31
4617	2007-06-27	122,481,190	-80,000	18.8566	649,540,000	2007-05-31
4618	2007-06-26	122,561,190		18.8689	649,540,000	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---