JW (Cayman) Therapeutics Co. Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02126 | 2020-11-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 184,430,315 | 0 | 44.2838 | 416,473,250 | 2026-02-28 |
| 2 | 2026-04-02 | 184,430,315 | 135,000 | 44.2838 | 416,473,250 | 2026-02-28 |
| 3 | 2026-04-01 | 184,295,315 | 1,000 | 44.2514 | 416,473,250 | 2026-02-28 |
| 4 | 2026-03-31 | 184,294,315 | -6,500 | 44.2512 | 416,473,250 | 2026-02-28 |
| 5 | 2026-03-30 | 184,300,815 | 45,500 | 44.2527 | 416,473,250 | 2026-02-28 |
| 6 | 2026-03-27 | 184,255,315 | -69,000 | 44.2418 | 416,473,250 | 2026-02-28 |
| 7 | 2026-03-26 | 184,324,315 | 323,500 | 44.2584 | 416,473,250 | 2026-02-28 |
| 8 | 2026-03-25 | 184,000,815 | 515,000 | 44.1807 | 416,473,250 | 2026-02-28 |
| 9 | 2026-03-24 | 183,485,815 | -75,500 | 44.0570 | 416,473,250 | 2026-02-28 |
| 10 | 2026-03-23 | 183,561,315 | 232,500 | 44.0752 | 416,473,250 | 2026-02-28 |
| 11 | 2026-03-20 | 183,328,815 | -104,500 | 44.0193 | 416,473,250 | 2026-02-28 |
| 12 | 2026-03-19 | 183,433,315 | 42,000 | 44.0444 | 416,473,250 | 2026-02-28 |
| 13 | 2026-03-18 | 183,391,315 | -104,000 | 44.0344 | 416,473,250 | 2026-02-28 |
| 14 | 2026-03-17 | 183,495,315 | 81,000 | 44.0593 | 416,473,250 | 2026-02-28 |
| 15 | 2026-03-16 | 183,414,315 | 15,000 | 44.0399 | 416,473,250 | 2026-02-28 |
| 16 | 2026-03-13 | 183,399,315 | -58,000 | 44.0363 | 416,473,250 | 2026-02-28 |
| 17 | 2026-03-12 | 183,457,315 | -521,500 | 44.0502 | 416,473,250 | 2026-02-28 |
| 18 | 2026-03-11 | 183,978,815 | -40,000 | 44.1754 | 416,473,250 | 2026-02-28 |
| 19 | 2026-03-10 | 184,018,815 | -287,500 | 44.1850 | 416,473,250 | 2026-02-28 |
| 20 | 2026-03-09 | 184,306,315 | -76,000 | 44.2541 | 416,473,250 | 2026-02-28 |
| 21 | 2026-03-06 | 184,382,315 | 25,500 | 44.2723 | 416,473,250 | 2026-02-28 |
| 22 | 2026-03-05 | 184,356,815 | 801,000 | 44.2662 | 416,473,250 | 2026-02-28 |
| 23 | 2026-03-04 | 183,555,815 | 286,500 | 44.0739 | 416,473,250 | 2026-02-28 |
| 24 | 2026-03-03 | 183,269,315 | -165,500 | 44.0051 | 416,473,250 | 2026-02-28 |
| 25 | 2026-03-02 | 183,434,815 | 378,325 | 44.0448 | 416,473,250 | 2026-02-28 |
| 26 | 2026-02-27 | 183,056,490 | -324,000 | 43.9540 | 416,473,250 | 2026-01-31 |
| 27 | 2026-02-26 | 183,380,490 | 214,496 | 44.0318 | 416,473,250 | 2026-01-31 |
| 28 | 2026-02-25 | 183,165,994 | -26,000 | 43.9803 | 416,473,250 | 2026-01-31 |
| 29 | 2026-02-24 | 183,191,994 | -81,509 | 43.9865 | 416,473,250 | 2026-01-31 |
| 30 | 2026-02-23 | 183,273,503 | 541,500 | 44.0061 | 416,473,250 | 2026-01-31 |
| 31 | 2026-02-20 | 182,732,003 | 186,500 | 43.8760 | 416,473,250 | 2026-01-31 |
| 32 | 2026-02-19 | 182,545,503 | 0 | 43.8313 | 416,473,250 | 2026-01-31 |
| 33 | 2026-02-18 | 182,545,503 | 0 | 43.8313 | 416,473,250 | 2026-01-31 |
| 34 | 2026-02-17 | 182,545,503 | 0 | 43.8313 | 416,473,250 | 2026-01-31 |
| 35 | 2026-02-16 | 182,545,503 | 0 | 43.8313 | 416,473,250 | 2026-01-31 |
| 36 | 2026-02-13 | 182,545,503 | 45,500 | 43.8313 | 416,473,250 | 2026-01-31 |
| 37 | 2026-02-12 | 182,500,003 | -93,000 | 43.8203 | 416,473,250 | 2026-01-31 |
| 38 | 2026-02-11 | 182,593,003 | -37,500 | 43.8427 | 416,473,250 | 2026-01-31 |
| 39 | 2026-02-10 | 182,630,503 | -196,300 | 43.8517 | 416,473,250 | 2026-01-31 |
| 40 | 2026-02-09 | 182,826,803 | -4,500 | 43.8988 | 416,473,250 | 2026-01-31 |
| 41 | 2026-02-06 | 182,831,303 | -141,500 | 43.8999 | 416,473,250 | 2026-01-31 |
| 42 | 2026-02-05 | 182,972,803 | -82,000 | 43.9339 | 416,473,250 | 2026-01-31 |
| 43 | 2026-02-04 | 183,054,803 | 84,500 | 43.9536 | 416,473,250 | 2026-01-31 |
| 44 | 2026-02-03 | 182,970,303 | 160,500 | 43.9333 | 416,473,250 | 2026-01-31 |
| 45 | 2026-02-02 | 182,809,803 | -200,500 | 43.8947 | 416,473,250 | 2026-01-31 |
| 46 | 2026-01-30 | 183,010,303 | -856,325 | 43.9429 | 416,473,250 | 2025-12-31 |
| 47 | 2026-01-29 | 183,866,628 | 21,500 | 44.1485 | 416,473,250 | 2025-12-31 |
| 48 | 2026-01-28 | 183,845,128 | -855,500 | 44.1433 | 416,473,250 | 2025-12-31 |
| 49 | 2026-01-27 | 184,700,628 | -194,000 | 44.3487 | 416,473,250 | 2025-12-31 |
| 50 | 2026-01-26 | 184,894,628 | -163,500 | 44.3953 | 416,473,250 | 2025-12-31 |
| 51 | 2026-01-23 | 185,058,128 | -31,500 | 44.4346 | 416,473,250 | 2025-12-31 |
| 52 | 2026-01-22 | 185,089,628 | -418,000 | 44.4421 | 416,473,250 | 2025-12-31 |
| 53 | 2026-01-21 | 185,507,628 | -154,000 | 44.5425 | 416,473,250 | 2025-12-31 |
| 54 | 2026-01-20 | 185,661,628 | -291,500 | 44.5795 | 416,473,250 | 2025-12-31 |
| 55 | 2026-01-19 | 185,953,128 | 261,000 | 44.6495 | 416,473,250 | 2025-12-31 |
| 56 | 2026-01-16 | 185,692,128 | -61,984 | 44.5868 | 416,473,250 | 2025-12-31 |
| 57 | 2026-01-15 | 185,754,112 | -588,000 | 44.6017 | 416,473,250 | 2025-12-31 |
| 58 | 2026-01-14 | 186,342,112 | -483,500 | 44.7429 | 416,473,250 | 2025-12-31 |
| 59 | 2026-01-13 | 186,825,612 | -40,500 | 44.8590 | 416,473,250 | 2025-12-31 |
| 60 | 2026-01-12 | 186,866,112 | 154,000 | 44.8687 | 416,473,250 | 2025-12-31 |
| 61 | 2026-01-09 | 186,712,112 | -166,500 | 44.8317 | 416,473,250 | 2025-12-31 |
| 62 | 2026-01-08 | 186,878,612 | -171,500 | 44.8717 | 416,473,250 | 2025-12-31 |
| 63 | 2026-01-07 | 187,050,112 | -122,000 | 44.9129 | 416,473,250 | 2025-12-31 |
| 64 | 2026-01-06 | 187,172,112 | -12,000 | 44.9422 | 416,473,250 | 2025-12-31 |
| 65 | 2026-01-05 | 187,184,112 | 110,500 | 44.9451 | 416,473,250 | 2025-12-31 |
| 66 | 2026-01-02 | 187,073,612 | -223,330 | 44.9185 | 416,473,250 | 2025-12-31 |
| 67 | 2025-12-31 | 187,296,942 | 0 | 44.9721 | 416,473,250 | 2025-12-31 |
| 68 | 2025-12-30 | 187,296,942 | -95,500 | 44.9721 | 416,473,250 | 2025-11-30 |
| 69 | 2025-12-29 | 187,392,442 | -117,655 | 44.9951 | 416,473,250 | 2025-11-30 |
| 70 | 2025-12-24 | 187,510,097 | 0 | 45.0233 | 416,473,250 | 2025-11-30 |
| 71 | 2025-12-23 | 187,510,097 | -101,345 | 45.0233 | 416,473,250 | 2025-11-30 |
| 72 | 2025-12-22 | 187,611,442 | 31,500 | 45.0477 | 416,473,250 | 2025-11-30 |
| 73 | 2025-12-19 | 187,579,942 | -244,000 | 45.0401 | 416,473,250 | 2025-11-30 |
| 74 | 2025-12-18 | 187,823,942 | 89,500 | 45.0987 | 416,473,250 | 2025-11-30 |
| 75 | 2025-12-17 | 187,734,442 | 72,000 | 45.0772 | 416,473,250 | 2025-11-30 |
| 76 | 2025-12-16 | 187,662,442 | -12,000 | 45.0599 | 416,473,250 | 2025-11-30 |
| 77 | 2025-12-15 | 187,674,442 | 108,000 | 45.0628 | 416,473,250 | 2025-11-30 |
| 78 | 2025-12-12 | 187,566,442 | -7,500 | 45.0369 | 416,473,250 | 2025-11-30 |
| 79 | 2025-12-11 | 187,573,942 | 125,500 | 45.0387 | 416,473,250 | 2025-11-30 |
| 80 | 2025-12-10 | 187,448,442 | 169,000 | 45.0085 | 416,473,250 | 2025-11-30 |
| 81 | 2025-12-09 | 187,279,442 | 137,000 | 44.9679 | 416,473,250 | 2025-11-30 |
| 82 | 2025-12-08 | 187,142,442 | -6,000 | 44.9350 | 416,473,250 | 2025-11-30 |
| 83 | 2025-12-05 | 187,148,442 | 53,876 | 44.9365 | 416,473,250 | 2025-11-30 |
| 84 | 2025-12-04 | 187,094,566 | 138,430 | 44.9235 | 416,473,250 | 2025-11-30 |
| 85 | 2025-12-03 | 186,956,136 | -253,000 | 44.8903 | 416,473,250 | 2025-11-30 |
| 86 | 2025-12-02 | 187,209,136 | 157,500 | 44.9511 | 416,473,250 | 2025-11-30 |
| 87 | 2025-12-01 | 187,051,636 | 40,500 | 44.9132 | 416,473,250 | 2025-11-30 |
| 88 | 2025-11-28 | 187,011,136 | 367,500 | 44.9035 | 416,473,250 | 2025-09-30 |
| 89 | 2025-11-27 | 186,643,636 | 105,000 | 44.8153 | 416,473,250 | 2025-09-30 |
| 90 | 2025-11-26 | 186,538,636 | -187,500 | 44.7901 | 416,473,250 | 2025-09-30 |
| 91 | 2025-11-25 | 186,726,136 | -282,563 | 44.8351 | 416,473,250 | 2025-09-30 |
| 92 | 2025-11-24 | 187,008,699 | 12,000 | 44.9029 | 416,473,250 | 2025-09-30 |
| 93 | 2025-11-21 | 186,996,699 | 110,500 | 44.9001 | 416,473,250 | 2025-09-30 |
| 94 | 2025-11-20 | 186,886,199 | 280,000 | 44.8735 | 416,473,250 | 2025-09-30 |
| 95 | 2025-11-19 | 186,606,199 | 214,500 | 44.8063 | 416,473,250 | 2025-09-30 |
| 96 | 2025-11-18 | 186,391,699 | 90,500 | 44.7548 | 416,473,250 | 2025-09-30 |
| 97 | 2025-11-17 | 186,301,199 | -242,000 | 44.7331 | 416,473,250 | 2025-09-30 |
| 98 | 2025-11-14 | 186,543,199 | -62,500 | 44.7912 | 416,473,250 | 2025-09-30 |
| 99 | 2025-11-13 | 186,605,699 | 68,500 | 44.8062 | 416,473,250 | 2025-09-30 |
| 100 | 2025-11-12 | 186,537,199 | 12,500 | 44.7897 | 416,473,250 | 2025-09-30 |
| 101 | 2025-11-11 | 186,524,699 | 172,500 | 44.7867 | 416,473,250 | 2025-09-30 |
| 102 | 2025-11-10 | 186,352,199 | -100,000 | 44.7453 | 416,473,250 | 2025-09-30 |
| 103 | 2025-11-07 | 186,452,199 | -24,100 | 44.7693 | 416,473,250 | 2025-09-30 |
| 104 | 2025-11-06 | 186,476,299 | 497,500 | 44.7751 | 416,473,250 | 2025-09-30 |
| 105 | 2025-11-05 | 185,978,799 | 982,600 | 44.6556 | 416,473,250 | 2025-09-30 |
| 106 | 2025-11-04 | 184,996,199 | -338,000 | 44.4197 | 416,473,250 | 2025-09-30 |
| 107 | 2025-11-03 | 185,334,199 | -404,500 | 44.5009 | 416,473,250 | 2025-09-30 |
| 108 | 2025-10-31 | 185,738,699 | -84,500 | 44.5980 | 416,473,250 | 2025-09-30 |
| 109 | 2025-10-30 | 185,823,199 | -46,500 | 44.6183 | 416,473,250 | 2025-09-30 |
| 110 | 2025-10-28 | 185,869,699 | 106,000 | 44.6294 | 416,473,250 | 2025-09-30 |
| 111 | 2025-10-27 | 185,763,699 | -354,500 | 44.6040 | 416,473,250 | 2025-09-30 |
| 112 | 2025-10-24 | 186,118,199 | 175,500 | 44.6891 | 416,473,250 | 2025-09-30 |
| 113 | 2025-10-23 | 185,942,699 | -251,000 | 44.6470 | 416,473,250 | 2025-09-30 |
| 114 | 2025-10-22 | 186,193,699 | 8,500 | 44.7072 | 416,473,250 | 2025-09-30 |
| 115 | 2025-10-21 | 186,185,199 | -298,000 | 44.7052 | 416,473,250 | 2025-09-30 |
| 116 | 2025-10-20 | 186,483,199 | 62,500 | 44.7768 | 416,473,250 | 2025-09-30 |
| 117 | 2025-10-17 | 186,420,699 | 67,340 | 44.7617 | 416,473,250 | 2025-09-30 |
| 118 | 2025-10-16 | 186,353,359 | -807,569 | 44.7456 | 416,473,250 | 2025-09-30 |
| 119 | 2025-10-15 | 187,160,928 | -222,042 | 44.9395 | 416,473,250 | 2025-09-30 |
| 120 | 2025-10-14 | 187,382,970 | 327,500 | 44.9928 | 416,473,250 | 2025-09-30 |
| 121 | 2025-10-13 | 187,055,470 | 782,470 | 44.9142 | 416,473,250 | 2025-09-30 |
| 122 | 2025-10-10 | 186,273,000 | -175,000 | 44.7263 | 416,473,250 | 2025-09-30 |
| 123 | 2025-10-09 | 186,448,000 | 77,470 | 44.7683 | 416,473,250 | 2025-09-30 |
| 124 | 2025-10-08 | 186,370,530 | -470,035 | 44.7497 | 416,473,250 | 2025-09-30 |
| 125 | 2025-10-06 | 186,840,565 | -330,500 | 44.8626 | 416,473,250 | 2025-09-30 |
| 126 | 2025-10-03 | 187,171,065 | -190,772 | 44.9419 | 416,473,250 | 2025-09-30 |
| 127 | 2025-10-02 | 187,361,837 | -410,072 | 44.9877 | 416,473,250 | 2025-09-30 |
| 128 | 2025-09-30 | 187,771,909 | -1,162,080 | 45.0862 | 416,473,250 | 2025-09-30 |
| 129 | 2025-09-29 | 188,933,989 | -1,343,468 | 45.3691 | 416,437,544 | 2025-08-31 |
| 130 | 2025-09-26 | 190,277,457 | -1,292,000 | 45.6917 | 416,437,544 | 2025-08-31 |
| 131 | 2025-09-25 | 191,569,457 | 181,557 | 46.0020 | 416,437,544 | 2025-08-31 |
| 132 | 2025-09-24 | 191,387,900 | 471,250 | 45.9584 | 416,437,544 | 2025-08-31 |
| 133 | 2025-09-23 | 190,916,650 | -40,522 | 45.8452 | 416,437,544 | 2025-08-31 |
| 134 | 2025-09-22 | 190,957,172 | 27,000 | 45.8549 | 416,437,544 | 2025-08-31 |
| 135 | 2025-09-19 | 190,930,172 | 596,888 | 45.8485 | 416,437,544 | 2025-08-31 |
| 136 | 2025-09-18 | 190,333,284 | 4,862 | 45.7051 | 416,437,544 | 2025-08-31 |
| 137 | 2025-09-17 | 190,328,422 | -950,500 | 45.7040 | 416,437,544 | 2025-08-31 |
| 138 | 2025-09-16 | 191,278,922 | -230,000 | 45.9322 | 416,437,544 | 2025-08-31 |
| 139 | 2025-09-15 | 191,508,922 | 866,000 | 45.9874 | 416,437,544 | 2025-08-31 |
| 140 | 2025-09-12 | 190,642,922 | -500 | 45.7795 | 416,437,544 | 2025-08-31 |
| 141 | 2025-09-11 | 190,643,422 | -341,500 | 45.7796 | 416,437,544 | 2025-08-31 |
| 142 | 2025-09-10 | 190,984,922 | -109,000 | 45.8616 | 416,437,544 | 2025-08-31 |
| 143 | 2025-09-09 | 191,093,922 | 199,000 | 45.8878 | 416,437,544 | 2025-08-31 |
| 144 | 2025-09-08 | 190,894,922 | 360,127 | 45.8400 | 416,437,544 | 2025-08-31 |
| 145 | 2025-09-05 | 190,534,795 | -838,628 | 45.7535 | 416,437,544 | 2025-08-31 |
| 146 | 2025-09-04 | 191,373,423 | 88,659 | 45.9549 | 416,437,544 | 2025-08-31 |
| 147 | 2025-09-03 | 191,284,764 | -237,294 | 45.9336 | 416,437,544 | 2025-08-31 |
| 148 | 2025-09-02 | 191,522,058 | -717,500 | 45.9906 | 416,437,544 | 2025-08-31 |
| 149 | 2025-09-01 | 192,239,558 | -910,350 | 46.1629 | 416,437,544 | 2025-08-31 |
| 150 | 2025-08-29 | 193,149,908 | 96,600 | 46.3901 | 416,359,855 | 2025-07-31 |
| 151 | 2025-08-28 | 193,053,308 | 1,299,750 | 46.3669 | 416,359,855 | 2025-07-31 |
| 152 | 2025-08-27 | 191,753,558 | -703,501 | 46.0548 | 416,359,855 | 2025-07-31 |
| 153 | 2025-08-26 | 192,457,059 | 182,500 | 46.2237 | 416,359,855 | 2025-07-31 |
| 154 | 2025-08-25 | 192,274,559 | 302,000 | 46.1799 | 416,359,855 | 2025-07-31 |
| 155 | 2025-08-22 | 191,972,559 | 198,083 | 46.1074 | 416,359,855 | 2025-07-31 |
| 156 | 2025-08-21 | 191,774,476 | -723,133 | 46.0598 | 416,359,855 | 2025-07-31 |
| 157 | 2025-08-20 | 192,497,609 | 955,499 | 46.2335 | 416,359,855 | 2025-07-31 |
| 158 | 2025-08-19 | 191,542,110 | 22,189 | 46.0040 | 416,359,855 | 2025-07-31 |
| 159 | 2025-08-18 | 191,519,921 | -830,500 | 45.9987 | 416,359,855 | 2025-07-31 |
| 160 | 2025-08-15 | 192,350,421 | 16,500 | 46.1981 | 416,359,855 | 2025-07-31 |
| 161 | 2025-08-14 | 192,333,921 | 523,500 | 46.1942 | 416,359,855 | 2025-07-31 |
| 162 | 2025-08-13 | 191,810,421 | 173,000 | 46.0684 | 416,359,855 | 2025-07-31 |
| 163 | 2025-08-12 | 191,637,421 | 549,000 | 46.0269 | 416,359,855 | 2025-07-31 |
| 164 | 2025-08-11 | 191,088,421 | -44,502 | 45.8950 | 416,359,855 | 2025-07-31 |
| 165 | 2025-08-08 | 191,132,923 | 120,500 | 45.9057 | 416,359,855 | 2025-07-31 |
| 166 | 2025-08-07 | 191,012,423 | 477,000 | 45.8768 | 416,359,855 | 2025-07-31 |
| 167 | 2025-08-06 | 190,535,423 | 857,500 | 45.7622 | 416,359,855 | 2025-07-31 |
| 168 | 2025-08-05 | 189,677,923 | -195,500 | 45.5562 | 416,359,855 | 2025-07-31 |
| 169 | 2025-08-04 | 189,873,423 | -144,500 | 45.6032 | 416,359,855 | 2025-07-31 |
| 170 | 2025-08-01 | 190,017,923 | -1,136,200 | 45.6379 | 416,359,855 | 2025-07-31 |
| 171 | 2025-07-31 | 191,154,123 | -2,526,350 | 45.9108 | 416,359,855 | 2025-07-31 |
| 172 | 2025-07-30 | 193,680,473 | 365,500 | 46.5318 | 416,232,634 | 2025-06-30 |
| 173 | 2025-07-29 | 193,314,973 | -805,004 | 46.4440 | 416,232,634 | 2025-06-30 |
| 174 | 2025-07-28 | 194,119,977 | 4,833,153 | 46.6374 | 416,232,634 | 2025-06-30 |
| 175 | 2025-07-25 | 189,286,824 | 246,500 | 45.4762 | 416,232,634 | 2025-06-30 |
| 176 | 2025-07-24 | 189,040,324 | -228,500 | 45.4170 | 416,232,634 | 2025-06-30 |
| 177 | 2025-07-23 | 189,268,824 | 455,140 | 45.4719 | 416,232,634 | 2025-06-30 |
| 178 | 2025-07-22 | 188,813,684 | -44,000 | 45.3625 | 416,232,634 | 2025-06-30 |
| 179 | 2025-07-21 | 188,857,684 | 665,707 | 45.3731 | 416,232,634 | 2025-06-30 |
| 180 | 2025-07-18 | 188,191,977 | 139,783 | 45.2132 | 416,232,634 | 2025-06-30 |
| 181 | 2025-07-17 | 188,052,194 | 825,880 | 45.1796 | 416,232,634 | 2025-06-30 |
| 182 | 2025-07-16 | 187,226,314 | 227,003 | 44.9812 | 416,232,634 | 2025-06-30 |
| 183 | 2025-07-15 | 186,999,311 | -606,500 | 44.9266 | 416,232,634 | 2025-06-30 |
| 184 | 2025-07-14 | 187,605,811 | -896,500 | 45.0723 | 416,232,634 | 2025-06-30 |
| 185 | 2025-07-11 | 188,502,311 | -51,500 | 45.2877 | 416,232,634 | 2025-06-30 |
| 186 | 2025-07-10 | 188,553,811 | -9,000 | 45.3001 | 416,232,634 | 2025-06-30 |
| 187 | 2025-07-09 | 188,562,811 | -499,000 | 45.3023 | 416,232,634 | 2025-06-30 |
| 188 | 2025-07-08 | 189,061,811 | -288,145 | 45.4221 | 416,232,634 | 2025-06-30 |
| 189 | 2025-07-07 | 189,349,956 | 1,023,137 | 45.4914 | 416,232,634 | 2025-06-30 |
| 190 | 2025-07-04 | 188,326,819 | 890,500 | 45.2456 | 416,232,634 | 2025-06-30 |
| 191 | 2025-07-03 | 187,436,319 | -314,625 | 45.0316 | 416,232,634 | 2025-06-30 |
| 192 | 2025-07-02 | 187,750,944 | 266,000 | 45.1072 | 416,232,634 | 2025-06-30 |
| 193 | 2025-06-30 | 187,484,944 | 1,143,500 | 45.0433 | 416,232,634 | 2025-06-30 |
| 194 | 2025-06-27 | 186,341,444 | 476,475 | 44.7723 | 416,198,450 | 2025-05-31 |
| 195 | 2025-06-26 | 185,864,969 | 685,000 | 44.6578 | 416,198,450 | 2025-05-31 |
| 196 | 2025-06-25 | 185,179,969 | 474,545 | 44.4932 | 416,198,450 | 2025-05-31 |
| 197 | 2025-06-24 | 184,705,424 | -2,277,645 | 44.3792 | 416,198,450 | 2025-05-31 |
| 198 | 2025-06-23 | 186,983,069 | -61,500 | 44.9264 | 416,198,450 | 2025-05-31 |
| 199 | 2025-06-20 | 187,044,569 | -432,500 | 44.9412 | 416,198,450 | 2025-05-31 |
| 200 | 2025-06-19 | 187,477,069 | -740,000 | 45.0451 | 416,198,450 | 2025-05-31 |
| 201 | 2025-06-18 | 188,217,069 | 477,515 | 45.2229 | 416,198,450 | 2025-05-31 |
| 202 | 2025-06-17 | 187,739,554 | 1,071,195 | 45.1082 | 416,198,450 | 2025-05-31 |
| 203 | 2025-06-16 | 186,668,359 | 699,000 | 44.8508 | 416,198,450 | 2025-05-31 |
| 204 | 2025-06-13 | 185,969,359 | 41,594 | 44.6829 | 416,198,450 | 2025-05-31 |
| 205 | 2025-06-12 | 185,927,765 | -267,000 | 44.6729 | 416,198,450 | 2025-05-31 |
| 206 | 2025-06-11 | 186,194,765 | -734,500 | 44.7370 | 416,198,450 | 2025-05-31 |
| 207 | 2025-06-10 | 186,929,265 | -1,384,695 | 44.9135 | 416,198,450 | 2025-05-31 |
| 208 | 2025-06-09 | 188,313,960 | -120,000 | 45.2462 | 416,198,450 | 2025-05-31 |
| 209 | 2025-06-06 | 188,433,960 | 610,512 | 45.2750 | 416,198,450 | 2025-05-31 |
| 210 | 2025-06-05 | 187,823,448 | -380,000 | 45.1283 | 416,198,450 | 2025-05-31 |
| 211 | 2025-06-04 | 188,203,448 | 301,500 | 45.2196 | 416,198,450 | 2025-05-31 |
| 212 | 2025-06-03 | 187,901,948 | -775,500 | 45.1472 | 416,198,450 | 2025-05-31 |
| 213 | 2025-06-02 | 188,677,448 | -1,483,000 | 45.3335 | 416,198,450 | 2025-05-31 |
| 214 | 2025-05-30 | 190,160,448 | 90,500 | 45.6901 | 416,196,450 | 2025-04-30 |
| 215 | 2025-05-29 | 190,069,948 | -202,500 | 45.6683 | 416,196,450 | 2025-04-30 |
| 216 | 2025-05-28 | 190,272,448 | -74,500 | 45.7170 | 416,196,450 | 2025-04-30 |
| 217 | 2025-05-27 | 190,346,948 | 17,500 | 45.7349 | 416,196,450 | 2025-04-30 |
| 218 | 2025-05-26 | 190,329,448 | -52,500 | 45.7307 | 416,196,450 | 2025-04-30 |
| 219 | 2025-05-23 | 190,381,948 | 615,005 | 45.7433 | 416,196,450 | 2025-04-30 |
| 220 | 2025-05-22 | 189,766,943 | -145,000 | 45.5955 | 416,196,450 | 2025-04-30 |
| 221 | 2025-05-21 | 189,911,943 | 152,000 | 45.6304 | 416,196,450 | 2025-04-30 |
| 222 | 2025-05-20 | 189,759,943 | 67,500 | 45.5938 | 416,196,450 | 2025-04-30 |
| 223 | 2025-05-19 | 189,692,443 | 85,500 | 45.5776 | 416,196,450 | 2025-04-30 |
| 224 | 2025-05-16 | 189,606,943 | 333,500 | 45.5571 | 416,196,450 | 2025-04-30 |
| 225 | 2025-05-15 | 189,273,443 | 327,000 | 45.4769 | 416,196,450 | 2025-04-30 |
| 226 | 2025-05-14 | 188,946,443 | -18,000 | 45.3984 | 416,196,450 | 2025-04-30 |
| 227 | 2025-05-13 | 188,964,443 | 344,500 | 45.4027 | 416,196,450 | 2025-04-30 |
| 228 | 2025-05-12 | 188,619,943 | 255,500 | 45.3199 | 416,196,450 | 2025-04-30 |
| 229 | 2025-05-09 | 188,364,443 | 79,500 | 45.2585 | 416,196,450 | 2025-04-30 |
| 230 | 2025-05-08 | 188,284,943 | 7,000 | 45.2394 | 416,196,450 | 2025-04-30 |
| 231 | 2025-05-07 | 188,277,943 | -14,500 | 45.2378 | 416,196,450 | 2025-04-30 |
| 232 | 2025-05-06 | 188,292,443 | 4,000 | 45.2412 | 416,196,450 | 2025-04-30 |
| 233 | 2025-05-02 | 188,288,443 | 50,000 | 45.2403 | 416,196,450 | 2025-04-30 |
| 234 | 2025-04-30 | 188,238,443 | -68,500 | 45.2283 | 416,196,450 | 2025-04-30 |
| 235 | 2025-04-29 | 188,306,943 | 316,000 | 45.2545 | 416,106,450 | 2025-03-31 |
| 236 | 2025-04-28 | 187,990,943 | -53,500 | 45.1786 | 416,106,450 | 2025-03-31 |
| 237 | 2025-04-25 | 188,044,443 | 89,000 | 45.1914 | 416,106,450 | 2025-03-31 |
| 238 | 2025-04-24 | 187,955,443 | 117,500 | 45.1700 | 416,106,450 | 2025-03-31 |
| 239 | 2025-04-23 | 187,837,943 | 82,000 | 45.1418 | 416,106,450 | 2025-03-31 |
| 240 | 2025-04-22 | 187,755,943 | -283,000 | 45.1221 | 416,106,450 | 2025-03-31 |
| 241 | 2025-04-17 | 188,038,943 | 53,500 | 45.1901 | 416,106,450 | 2025-03-31 |
| 242 | 2025-04-16 | 187,985,443 | 74,500 | 45.1772 | 416,106,450 | 2025-03-31 |
| 243 | 2025-04-15 | 187,910,943 | 72,500 | 45.1593 | 416,106,450 | 2025-03-31 |
| 244 | 2025-04-14 | 187,838,443 | 127,000 | 45.1419 | 416,106,450 | 2025-03-31 |
| 245 | 2025-04-11 | 187,711,443 | -126,083 | 45.1114 | 416,106,450 | 2025-03-31 |
| 246 | 2025-04-10 | 187,837,526 | -203,229 | 45.1417 | 416,106,450 | 2025-03-31 |
| 247 | 2025-04-09 | 188,040,755 | -371,500 | 45.1905 | 416,106,450 | 2025-03-31 |
| 248 | 2025-04-08 | 188,412,255 | -20,626 | 45.2798 | 416,106,450 | 2025-03-31 |
| 249 | 2025-04-07 | 188,432,881 | -394,000 | 45.2848 | 416,106,450 | 2025-03-31 |
| 250 | 2025-04-03 | 188,826,881 | -80,500 | 45.3795 | 416,106,450 | 2025-03-31 |
| 251 | 2025-04-02 | 188,907,381 | 28,583 | 45.3988 | 416,106,450 | 2025-03-31 |
| 252 | 2025-04-01 | 188,878,798 | -502,317 | 45.3919 | 416,106,450 | 2025-03-31 |
| 253 | 2025-03-31 | 189,381,115 | -236,685 | 45.5127 | 416,106,450 | 2025-03-31 |
| 254 | 2025-03-28 | 189,617,800 | 300,805 | 45.5695 | 416,106,450 | 2025-03-21 |
| 255 | 2025-03-27 | 189,316,995 | 111,178 | 45.4973 | 416,106,450 | 2025-03-21 |
| 256 | 2025-03-26 | 189,205,817 | -102,983 | 45.4705 | 416,106,450 | 2025-03-21 |
| 257 | 2025-03-25 | 189,308,800 | 7,592 | 45.4953 | 416,106,450 | 2025-03-21 |
| 258 | 2025-03-24 | 189,301,208 | -18,000 | 45.4935 | 416,106,450 | 2025-03-21 |
| 259 | 2025-03-21 | 189,319,208 | -1,229,007 | 45.4978 | 416,106,450 | 2025-03-21 |
| 260 | 2025-03-20 | 190,548,215 | -727,498 | 45.8469 | 415,618,308 | 2025-02-28 |
| 261 | 2025-03-19 | 191,275,713 | -98,500 | 46.0220 | 415,618,308 | 2025-02-28 |
| 262 | 2025-03-18 | 191,374,213 | -380,500 | 46.0457 | 415,618,308 | 2025-02-28 |
| 263 | 2025-03-17 | 191,754,713 | 46,000 | 46.1372 | 415,618,308 | 2025-02-28 |
| 264 | 2025-03-14 | 191,708,713 | 353,500 | 46.1261 | 415,618,308 | 2025-02-28 |
| 265 | 2025-03-13 | 191,355,213 | -6,063 | 46.0411 | 415,618,308 | 2025-02-28 |
| 266 | 2025-03-12 | 191,361,276 | -5,483 | 46.0426 | 415,618,308 | 2025-02-28 |
| 267 | 2025-03-11 | 191,366,759 | -380,104 | 46.0439 | 415,618,308 | 2025-02-28 |
| 268 | 2025-03-10 | 191,746,863 | 73,000 | 46.1353 | 415,618,308 | 2025-02-28 |
| 269 | 2025-03-07 | 191,673,863 | -69,000 | 46.1178 | 415,618,308 | 2025-02-28 |
| 270 | 2025-03-06 | 191,742,863 | -97,496 | 46.1344 | 415,618,308 | 2025-02-28 |
| 271 | 2025-03-05 | 191,840,359 | -237,000 | 46.1578 | 415,618,308 | 2025-02-28 |
| 272 | 2025-03-04 | 192,077,359 | -533,500 | 46.2148 | 415,618,308 | 2025-02-28 |
| 273 | 2025-03-03 | 192,610,859 | -660,004 | 46.3432 | 415,618,308 | 2025-02-28 |
| 274 | 2025-02-28 | 193,270,863 | -42,008 | 46.5020 | 415,618,308 | 2025-02-28 |
| 275 | 2025-02-27 | 193,312,871 | -773,507 | 46.5217 | 415,532,498 | 2025-01-31 |
| 276 | 2025-02-26 | 194,086,378 | 169,243 | 46.7079 | 415,532,498 | 2025-01-31 |
| 277 | 2025-02-25 | 193,917,135 | -658,320 | 46.6671 | 415,532,498 | 2025-01-31 |
| 278 | 2025-02-24 | 194,575,455 | 263,685 | 46.8256 | 415,532,498 | 2025-01-31 |
| 279 | 2025-02-21 | 194,311,770 | -579,500 | 46.7621 | 415,532,498 | 2025-01-31 |
| 280 | 2025-02-20 | 194,891,270 | -47,500 | 46.9016 | 415,532,498 | 2025-01-31 |
| 281 | 2025-02-19 | 194,938,770 | 1,068,500 | 46.9130 | 415,532,498 | 2025-01-31 |
| 282 | 2025-02-18 | 193,870,270 | -31,500 | 46.6559 | 415,532,498 | 2025-01-31 |
| 283 | 2025-02-17 | 193,901,770 | -10,875 | 46.6634 | 415,532,498 | 2025-01-31 |
| 284 | 2025-02-14 | 193,912,645 | 583,185 | 46.6661 | 415,532,498 | 2025-01-31 |
| 285 | 2025-02-13 | 193,329,460 | -59,000 | 46.5257 | 415,532,498 | 2025-01-31 |
| 286 | 2025-02-12 | 193,388,460 | 42,000 | 46.5399 | 415,532,498 | 2025-01-31 |
| 287 | 2025-02-11 | 193,346,460 | 569,835 | 46.5298 | 415,532,498 | 2025-01-31 |
| 288 | 2025-02-10 | 192,776,625 | 43,185 | 46.3927 | 415,532,498 | 2025-01-31 |
| 289 | 2025-02-07 | 192,733,440 | -17,500 | 46.3823 | 415,532,498 | 2025-01-31 |
| 290 | 2025-02-06 | 192,750,940 | -170,500 | 46.3865 | 415,532,498 | 2025-01-31 |
| 291 | 2025-02-05 | 192,921,440 | 112,425 | 46.4275 | 415,532,498 | 2025-01-31 |
| 292 | 2025-02-04 | 192,809,015 | 164,500 | 46.4005 | 415,532,498 | 2025-01-31 |
| 293 | 2025-02-03 | 192,644,515 | 629,500 | 46.3609 | 415,532,498 | 2025-01-31 |
| 294 | 2025-01-28 | 192,015,015 | 0 | 46.2094 | 415,532,498 | 2024-12-31 |
| 295 | 2025-01-27 | 192,015,015 | 25,500 | 46.2094 | 415,532,498 | 2024-12-31 |
| 296 | 2025-01-24 | 191,989,515 | 11,500 | 46.2032 | 415,532,498 | 2024-12-31 |
| 297 | 2025-01-23 | 191,978,015 | -6,000 | 46.2005 | 415,532,498 | 2024-12-31 |
| 298 | 2025-01-22 | 191,984,015 | -82,500 | 46.2019 | 415,532,498 | 2024-12-31 |
| 299 | 2025-01-21 | 192,066,515 | 88,500 | 46.2218 | 415,532,498 | 2024-12-31 |
| 300 | 2025-01-20 | 191,978,015 | -69,500 | 46.2005 | 415,532,498 | 2024-12-31 |
| 301 | 2025-01-17 | 192,047,515 | 11,000 | 46.2172 | 415,532,498 | 2024-12-31 |
| 302 | 2025-01-16 | 192,036,515 | -51,000 | 46.2146 | 415,532,498 | 2024-12-31 |
| 303 | 2025-01-15 | 192,087,515 | -19,000 | 46.2268 | 415,532,498 | 2024-12-31 |
| 304 | 2025-01-14 | 192,106,515 | -135,000 | 46.2314 | 415,532,498 | 2024-12-31 |
| 305 | 2025-01-13 | 192,241,515 | -26,000 | 46.2639 | 415,532,498 | 2024-12-31 |
| 306 | 2025-01-10 | 192,267,515 | -6,500 | 46.2702 | 415,532,498 | 2024-12-31 |
| 307 | 2025-01-09 | 192,274,015 | 115,000 | 46.2717 | 415,532,498 | 2024-12-31 |
| 308 | 2025-01-08 | 192,159,015 | -11,732 | 46.2440 | 415,532,498 | 2024-12-31 |
| 309 | 2025-01-07 | 192,170,747 | -92,500 | 46.2469 | 415,532,498 | 2024-12-31 |
| 310 | 2025-01-06 | 192,263,247 | 150,000 | 46.2691 | 415,532,498 | 2024-12-31 |
| 311 | 2025-01-03 | 192,113,247 | 67,500 | 46.2330 | 415,532,498 | 2024-12-31 |
| 312 | 2025-01-02 | 192,045,747 | 28,450 | 46.2168 | 415,532,498 | 2024-12-31 |
| 313 | 2024-12-31 | 192,017,297 | 0 | 46.2099 | 415,532,498 | 2024-12-31 |
| 314 | 2024-12-30 | 192,017,297 | -303,000 | 46.2195 | 415,446,268 | 2024-11-30 |
| 315 | 2024-12-27 | 192,320,297 | -96,500 | 46.2925 | 415,446,268 | 2024-11-30 |
| 316 | 2024-12-24 | 192,416,797 | 0 | 46.3157 | 415,446,268 | 2024-11-30 |
| 317 | 2024-12-23 | 192,416,797 | -44,000 | 46.3157 | 415,446,268 | 2024-11-30 |
| 318 | 2024-12-20 | 192,460,797 | 92,000 | 46.3263 | 415,446,268 | 2024-11-30 |
| 319 | 2024-12-19 | 192,368,797 | 86,500 | 46.3041 | 415,446,268 | 2024-11-30 |
| 320 | 2024-12-18 | 192,282,297 | 168,000 | 46.2833 | 415,446,268 | 2024-11-30 |
| 321 | 2024-12-17 | 192,114,297 | 74,000 | 46.2429 | 415,446,268 | 2024-11-30 |
| 322 | 2024-12-16 | 192,040,297 | 2,000 | 46.2251 | 415,446,268 | 2024-11-30 |
| 323 | 2024-12-13 | 192,038,297 | -595,500 | 46.2246 | 415,446,268 | 2024-11-30 |
| 324 | 2024-12-12 | 192,633,797 | -500 | 46.3679 | 415,446,268 | 2024-11-30 |
| 325 | 2024-12-11 | 192,634,297 | -71,000 | 46.3680 | 415,446,268 | 2024-11-30 |
| 326 | 2024-12-10 | 192,705,297 | 10,500 | 46.3851 | 415,446,268 | 2024-11-30 |
| 327 | 2024-12-09 | 192,694,797 | 58,500 | 46.3826 | 415,446,268 | 2024-11-30 |
| 328 | 2024-12-06 | 192,636,297 | 34,000 | 46.3685 | 415,446,268 | 2024-11-30 |
| 329 | 2024-12-05 | 192,602,297 | -136,384 | 46.3603 | 415,446,268 | 2024-11-30 |
| 330 | 2024-12-04 | 192,738,681 | -159,500 | 46.3932 | 415,446,268 | 2024-11-30 |
| 331 | 2024-12-03 | 192,898,181 | -6,500 | 46.4316 | 415,446,268 | 2024-11-30 |
| 332 | 2024-12-02 | 192,904,681 | 35,000 | 46.4331 | 415,446,268 | 2024-11-30 |
| 333 | 2024-11-29 | 192,869,681 | 52,000 | 46.4258 | 415,436,268 | 2024-10-31 |
| 334 | 2024-11-28 | 192,817,681 | 114,500 | 46.4133 | 415,436,268 | 2024-10-31 |
| 335 | 2024-11-27 | 192,703,181 | -32,500 | 46.3857 | 415,436,268 | 2024-10-31 |
| 336 | 2024-11-26 | 192,735,681 | -573,996 | 46.3936 | 415,436,268 | 2024-10-31 |
| 337 | 2024-11-25 | 193,309,677 | 75,500 | 46.5317 | 415,436,268 | 2024-10-31 |
| 338 | 2024-11-22 | 193,234,177 | -196,500 | 46.5136 | 415,436,268 | 2024-10-31 |
| 339 | 2024-11-21 | 193,430,677 | 112,500 | 46.5609 | 415,436,268 | 2024-10-31 |
| 340 | 2024-11-20 | 193,318,177 | 24,000 | 46.5338 | 415,436,268 | 2024-10-31 |
| 341 | 2024-11-19 | 193,294,177 | -2,185 | 46.5280 | 415,436,268 | 2024-10-31 |
| 342 | 2024-11-18 | 193,296,362 | 166,500 | 46.5285 | 415,436,268 | 2024-10-31 |
| 343 | 2024-11-15 | 193,129,862 | 29,500 | 46.4884 | 415,436,268 | 2024-10-31 |
| 344 | 2024-11-14 | 193,100,362 | 171,185 | 46.4813 | 415,436,268 | 2024-10-31 |
| 345 | 2024-11-13 | 192,929,177 | -1,116,020 | 46.4401 | 415,436,268 | 2024-10-31 |
| 346 | 2024-11-12 | 194,045,197 | 2,034,000 | 46.7088 | 415,436,268 | 2024-10-31 |
| 347 | 2024-11-11 | 192,011,197 | -430,000 | 46.2192 | 415,436,268 | 2024-10-31 |
| 348 | 2024-11-08 | 192,441,197 | -328,000 | 46.3227 | 415,436,268 | 2024-10-31 |
| 349 | 2024-11-07 | 192,769,197 | 268,000 | 46.4016 | 415,436,268 | 2024-10-31 |
| 350 | 2024-11-06 | 192,501,197 | -13,000 | 46.3371 | 415,436,268 | 2024-10-31 |
| 351 | 2024-11-05 | 192,514,197 | 218,500 | 46.3402 | 415,436,268 | 2024-10-31 |
| 352 | 2024-11-04 | 192,295,697 | 741,500 | 46.2877 | 415,436,268 | 2024-10-31 |
| 353 | 2024-11-01 | 191,554,197 | 16,000 | 46.1092 | 415,436,268 | 2024-10-31 |
| 354 | 2024-10-31 | 191,538,197 | 14,500 | 46.1053 | 415,436,268 | 2024-10-31 |
| 355 | 2024-10-30 | 191,523,697 | 77,000 | 46.1050 | 415,407,768 | 2024-09-30 |
| 356 | 2024-10-29 | 191,446,697 | 76,815 | 46.0865 | 415,407,768 | 2024-09-30 |
| 357 | 2024-10-28 | 191,369,882 | 31,500 | 46.0680 | 415,407,768 | 2024-09-30 |
| 358 | 2024-10-25 | 191,338,382 | -14,500 | 46.0604 | 415,407,768 | 2024-09-30 |
| 359 | 2024-10-24 | 191,352,882 | 3,000 | 46.0639 | 415,407,768 | 2024-09-30 |
| 360 | 2024-10-23 | 191,349,882 | 260,000 | 46.0631 | 415,407,768 | 2024-09-30 |
| 361 | 2024-10-22 | 191,089,882 | -154,000 | 46.0006 | 415,407,768 | 2024-09-30 |
| 362 | 2024-10-21 | 191,243,882 | -659,000 | 46.0376 | 415,407,768 | 2024-09-30 |
| 363 | 2024-10-18 | 191,902,882 | -98,997 | 46.1963 | 415,407,768 | 2024-09-30 |
| 364 | 2024-10-17 | 192,001,879 | -446,000 | 46.2201 | 415,407,768 | 2024-09-30 |
| 365 | 2024-10-16 | 192,447,879 | -485,215 | 46.3275 | 415,407,768 | 2024-09-30 |
| 366 | 2024-10-15 | 192,933,094 | 512,000 | 46.4443 | 415,407,768 | 2024-09-30 |
| 367 | 2024-10-14 | 192,421,094 | 357,500 | 46.3210 | 415,407,768 | 2024-09-30 |
| 368 | 2024-10-10 | 192,063,594 | 992,497 | 46.2350 | 415,407,768 | 2024-09-30 |
| 369 | 2024-10-09 | 191,071,097 | -1,140,500 | 45.9960 | 415,407,768 | 2024-09-30 |
| 370 | 2024-10-08 | 192,211,597 | 85,500 | 46.2706 | 415,407,768 | 2024-09-30 |
| 371 | 2024-10-07 | 192,126,097 | -830,000 | 46.2500 | 415,407,768 | 2024-09-30 |
| 372 | 2024-10-04 | 192,956,097 | -640,622 | 46.4498 | 415,407,768 | 2024-09-30 |
| 373 | 2024-10-03 | 193,596,719 | -1,280,500 | 46.6040 | 415,407,768 | 2024-09-30 |
| 374 | 2024-10-02 | 194,877,219 | 200,080 | 46.9123 | 415,407,768 | 2024-09-30 |
| 375 | 2024-09-30 | 194,677,139 | -170,500 | 46.8641 | 415,407,768 | 2024-09-30 |
| 376 | 2024-09-27 | 194,847,639 | -351,000 | 46.9320 | 415,170,078 | 2024-08-31 |
| 377 | 2024-09-26 | 195,198,639 | -159,500 | 47.0165 | 415,170,078 | 2024-08-31 |
| 378 | 2024-09-25 | 195,358,139 | -159,820 | 47.0550 | 415,170,078 | 2024-08-31 |
| 379 | 2024-09-24 | 195,517,959 | -63,500 | 47.0935 | 415,170,078 | 2024-08-31 |
| 380 | 2024-09-23 | 195,581,459 | -24,100 | 47.1088 | 415,170,078 | 2024-08-31 |
| 381 | 2024-09-20 | 195,605,559 | 13,000 | 47.1146 | 415,170,078 | 2024-08-31 |
| 382 | 2024-09-19 | 195,592,559 | -3,650 | 47.1114 | 415,170,078 | 2024-08-31 |
| 383 | 2024-09-17 | 195,596,209 | 14,500 | 47.1123 | 415,170,078 | 2024-08-31 |
| 384 | 2024-09-16 | 195,581,709 | -25,500 | 47.1088 | 415,170,078 | 2024-08-31 |
| 385 | 2024-09-13 | 195,607,209 | 49,500 | 47.1150 | 415,170,078 | 2024-08-31 |
| 386 | 2024-09-12 | 195,557,709 | 26,500 | 47.1030 | 415,170,078 | 2024-08-31 |
| 387 | 2024-09-11 | 195,531,209 | 45,744 | 47.0967 | 415,170,078 | 2024-08-31 |
| 388 | 2024-09-10 | 195,485,465 | -19,000 | 47.0856 | 415,170,078 | 2024-08-31 |
| 389 | 2024-09-09 | 195,504,465 | 5,000 | 47.0902 | 415,170,078 | 2024-08-31 |
| 390 | 2024-09-05 | 195,499,465 | -51,973 | 47.0890 | 415,170,078 | 2024-08-31 |
| 391 | 2024-09-04 | 195,551,438 | 167,116 | 47.1015 | 415,170,078 | 2024-08-31 |
| 392 | 2024-09-03 | 195,384,322 | -111,110 | 47.0613 | 415,170,078 | 2024-08-31 |
| 393 | 2024-09-02 | 195,495,432 | 20,500 | 47.0880 | 415,170,078 | 2024-08-31 |
| 394 | 2024-08-30 | 195,474,932 | -17,990 | 47.0936 | 415,077,678 | 2024-07-31 |
| 395 | 2024-08-29 | 195,492,922 | 147,500 | 47.0979 | 415,077,678 | 2024-07-31 |
| 396 | 2024-08-28 | 195,345,422 | -39,000 | 47.0624 | 415,077,678 | 2024-07-31 |
| 397 | 2024-08-27 | 195,384,422 | 66,000 | 47.0718 | 415,077,678 | 2024-07-31 |
| 398 | 2024-08-26 | 195,318,422 | 157,000 | 47.0559 | 415,077,678 | 2024-07-31 |
| 399 | 2024-08-23 | 195,161,422 | 24,000 | 47.0180 | 415,077,678 | 2024-07-31 |
| 400 | 2024-08-22 | 195,137,422 | -139,500 | 47.0123 | 415,077,678 | 2024-07-31 |
| 401 | 2024-08-21 | 195,276,922 | 274,000 | 47.0459 | 415,077,678 | 2024-07-31 |
| 402 | 2024-08-20 | 195,002,922 | -234,000 | 46.9799 | 415,077,678 | 2024-07-31 |
| 403 | 2024-08-19 | 195,236,922 | 2,500 | 47.0362 | 415,077,678 | 2024-07-31 |
| 404 | 2024-08-16 | 195,234,422 | 21,500 | 47.0356 | 415,077,678 | 2024-07-31 |
| 405 | 2024-08-15 | 195,212,922 | 32,000 | 47.0305 | 415,077,678 | 2024-07-31 |
| 406 | 2024-08-14 | 195,180,922 | -30,000 | 47.0227 | 415,077,678 | 2024-07-31 |
| 407 | 2024-08-13 | 195,210,922 | -37,000 | 47.0300 | 415,077,678 | 2024-07-31 |
| 408 | 2024-08-12 | 195,247,922 | 93,500 | 47.0389 | 415,077,678 | 2024-07-31 |
| 409 | 2024-08-09 | 195,154,422 | 42,500 | 47.0164 | 415,077,678 | 2024-07-31 |
| 410 | 2024-08-08 | 195,111,922 | 38,500 | 47.0061 | 415,077,678 | 2024-07-31 |
| 411 | 2024-08-07 | 195,073,422 | -579,500 | 46.9968 | 415,077,678 | 2024-07-31 |
| 412 | 2024-08-06 | 195,652,922 | -90,000 | 47.1365 | 415,077,678 | 2024-07-31 |
| 413 | 2024-08-05 | 195,742,922 | 106,500 | 47.1581 | 415,077,678 | 2024-07-31 |
| 414 | 2024-08-02 | 195,636,422 | -18,500 | 47.1325 | 415,077,678 | 2024-07-31 |
| 415 | 2024-08-01 | 195,654,922 | -22,000 | 47.1369 | 415,077,678 | 2024-07-31 |
| 416 | 2024-07-31 | 195,676,922 | 74,990 | 47.1422 | 415,077,678 | 2024-07-31 |
| 417 | 2024-07-30 | 195,601,932 | 25,500 | 47.1254 | 415,067,188 | 2024-06-30 |
| 418 | 2024-07-29 | 195,576,432 | 170,000 | 47.1192 | 415,067,188 | 2024-06-30 |
| 419 | 2024-07-26 | 195,406,432 | 222,000 | 47.0783 | 415,067,188 | 2024-06-30 |
| 420 | 2024-07-25 | 195,184,432 | 8,000 | 47.0248 | 415,067,188 | 2024-06-30 |
| 421 | 2024-07-24 | 195,176,432 | 51,500 | 47.0229 | 415,067,188 | 2024-06-30 |
| 422 | 2024-07-23 | 195,124,932 | -185,000 | 47.0104 | 415,067,188 | 2024-06-30 |
| 423 | 2024-07-22 | 195,309,932 | -24,500 | 47.0550 | 415,067,188 | 2024-06-30 |
| 424 | 2024-07-19 | 195,334,432 | 97,500 | 47.0609 | 415,067,188 | 2024-06-30 |
| 425 | 2024-07-18 | 195,236,932 | -6,000 | 47.0374 | 415,067,188 | 2024-06-30 |
| 426 | 2024-07-17 | 195,242,932 | -7,000 | 47.0389 | 415,067,188 | 2024-06-30 |
| 427 | 2024-07-16 | 195,249,932 | 118,500 | 47.0406 | 415,067,188 | 2024-06-30 |
| 428 | 2024-07-15 | 195,131,432 | -2,500 | 47.0120 | 415,067,188 | 2024-06-30 |
| 429 | 2024-07-12 | 195,133,932 | -116,500 | 47.0126 | 415,067,188 | 2024-06-30 |
| 430 | 2024-07-11 | 195,250,432 | -301,683 | 47.0407 | 415,067,188 | 2024-06-30 |
| 431 | 2024-07-10 | 195,552,115 | 15,000 | 47.1134 | 415,067,188 | 2024-06-30 |
| 432 | 2024-07-09 | 195,537,115 | -38,500 | 47.1098 | 415,067,188 | 2024-06-30 |
| 433 | 2024-07-08 | 195,575,615 | 238,038 | 47.1190 | 415,067,188 | 2024-06-30 |
| 434 | 2024-07-05 | 195,337,577 | -57,000 | 47.0617 | 415,067,188 | 2024-06-30 |
| 435 | 2024-07-04 | 195,394,577 | 38,500 | 47.0754 | 415,067,188 | 2024-06-30 |
| 436 | 2024-07-03 | 195,356,077 | 96,958 | 47.0661 | 415,067,188 | 2024-06-30 |
| 437 | 2024-07-02 | 195,259,119 | 97,000 | 47.0428 | 415,067,188 | 2024-06-30 |
| 438 | 2024-06-28 | 195,162,119 | 166,500 | 47.0298 | 414,975,848 | 2024-05-31 |
| 439 | 2024-06-27 | 194,995,619 | -138,815 | 46.9896 | 414,975,848 | 2024-05-31 |
| 440 | 2024-06-26 | 195,134,434 | -55,000 | 47.0231 | 414,975,848 | 2024-05-31 |
| 441 | 2024-06-25 | 195,189,434 | 10,000 | 47.0363 | 414,975,848 | 2024-05-31 |
| 442 | 2024-06-24 | 195,179,434 | 117,500 | 47.0339 | 414,975,848 | 2024-05-31 |
| 443 | 2024-06-21 | 195,061,934 | 58,500 | 47.0056 | 414,975,848 | 2024-05-31 |
| 444 | 2024-06-20 | 195,003,434 | -483,490 | 46.9915 | 414,975,848 | 2024-05-31 |
| 445 | 2024-06-19 | 195,486,924 | 7,500 | 47.1080 | 414,975,848 | 2024-05-31 |
| 446 | 2024-06-18 | 195,479,424 | 45,500 | 47.1062 | 414,975,848 | 2024-05-31 |
| 447 | 2024-06-17 | 195,433,924 | -1,000 | 47.0953 | 414,975,848 | 2024-05-31 |
| 448 | 2024-06-14 | 195,434,924 | 15,000 | 47.0955 | 414,975,848 | 2024-05-31 |
| 449 | 2024-06-13 | 195,419,924 | 142,913 | 47.0919 | 414,975,848 | 2024-05-31 |
| 450 | 2024-06-12 | 195,277,011 | -107,500 | 47.0574 | 414,975,848 | 2024-05-31 |
| 451 | 2024-06-11 | 195,384,511 | -132,500 | 47.0833 | 414,975,848 | 2024-05-31 |
| 452 | 2024-06-07 | 195,517,011 | 2,915 | 47.1153 | 414,975,848 | 2024-05-31 |
| 453 | 2024-06-06 | 195,514,096 | 29,000 | 47.1146 | 414,975,848 | 2024-05-31 |
| 454 | 2024-06-05 | 195,485,096 | 631,722 | 47.1076 | 414,975,848 | 2024-05-31 |
| 455 | 2024-06-04 | 194,853,374 | -203,000 | 46.9554 | 414,975,848 | 2024-05-31 |
| 456 | 2024-06-03 | 195,056,374 | -441,722 | 47.0043 | 414,975,848 | 2024-05-31 |
| 457 | 2024-05-31 | 195,498,096 | 395,730 | 47.1107 | 414,975,848 | 2024-05-31 |
| 458 | 2024-05-30 | 195,102,366 | -176,500 | 47.0615 | 414,568,958 | 2024-04-30 |
| 459 | 2024-05-29 | 195,278,866 | 12,500 | 47.1041 | 414,568,958 | 2024-04-30 |
| 460 | 2024-05-28 | 195,266,366 | -52,500 | 47.1011 | 414,568,958 | 2024-04-30 |
| 461 | 2024-05-27 | 195,318,866 | -107,240 | 47.1137 | 414,568,958 | 2024-04-30 |
| 462 | 2024-05-24 | 195,426,106 | -20,500 | 47.1396 | 414,568,958 | 2024-04-30 |
| 463 | 2024-05-23 | 195,446,606 | 117,000 | 47.1445 | 414,568,958 | 2024-04-30 |
| 464 | 2024-05-22 | 195,329,606 | 84,000 | 47.1163 | 414,568,958 | 2024-04-30 |
| 465 | 2024-05-21 | 195,245,606 | 120,500 | 47.0961 | 414,568,958 | 2024-04-30 |
| 466 | 2024-05-20 | 195,125,106 | -78,300 | 47.0670 | 414,568,958 | 2024-04-30 |
| 467 | 2024-05-17 | 195,203,406 | -465,500 | 47.0859 | 414,568,958 | 2024-04-30 |
| 468 | 2024-05-16 | 195,668,906 | -1,239,825 | 47.1982 | 414,568,958 | 2024-04-30 |
| 469 | 2024-05-14 | 196,908,731 | -1,966,371 | 47.4972 | 414,568,958 | 2024-04-30 |
| 470 | 2024-05-13 | 198,875,102 | -9,000 | 47.9715 | 414,568,958 | 2024-04-30 |
| 471 | 2024-05-10 | 198,884,102 | 109,000 | 47.9737 | 414,568,958 | 2024-04-30 |
| 472 | 2024-05-09 | 198,775,102 | 173,500 | 47.9474 | 414,568,958 | 2024-04-30 |
| 473 | 2024-05-08 | 198,601,602 | -39,000 | 47.9056 | 414,568,958 | 2024-04-30 |
| 474 | 2024-05-07 | 198,640,602 | -76,500 | 47.9150 | 414,568,958 | 2024-04-30 |
| 475 | 2024-05-06 | 198,717,102 | 11,500 | 47.9334 | 414,568,958 | 2024-04-30 |
| 476 | 2024-05-03 | 198,705,602 | -3,500 | 47.9307 | 414,568,958 | 2024-04-30 |
| 477 | 2024-05-02 | 198,709,102 | -4,500 | 47.9315 | 414,568,958 | 2024-04-30 |
| 478 | 2024-04-30 | 198,713,602 | -294,500 | 47.9326 | 414,568,958 | 2024-04-30 |
| 479 | 2024-04-29 | 199,008,102 | 40,000 | 48.0279 | 414,358,958 | 2024-04-02 |
| 480 | 2024-04-26 | 198,968,102 | 76,000 | 48.0183 | 414,358,958 | 2024-04-02 |
| 481 | 2024-04-25 | 198,892,102 | 2,000 | 48.0000 | 414,358,958 | 2024-04-02 |
| 482 | 2024-04-24 | 198,890,102 | 498,000 | 47.9995 | 414,358,958 | 2024-04-02 |
| 483 | 2024-04-23 | 198,392,102 | -63,000 | 47.8793 | 414,358,958 | 2024-04-02 |
| 484 | 2024-04-22 | 198,455,102 | 29,000 | 47.8945 | 414,358,958 | 2024-04-02 |
| 485 | 2024-04-19 | 198,426,102 | 235,489 | 47.8875 | 414,358,958 | 2024-04-02 |
| 486 | 2024-04-18 | 198,190,613 | -2,000 | 47.8307 | 414,358,958 | 2024-04-02 |
| 487 | 2024-04-17 | 198,192,613 | 17,500 | 47.8311 | 414,358,958 | 2024-04-02 |
| 488 | 2024-04-16 | 198,175,113 | -170,000 | 47.8269 | 414,358,958 | 2024-04-02 |
| 489 | 2024-04-15 | 198,345,113 | -35,000 | 47.8679 | 414,358,958 | 2024-04-02 |
| 490 | 2024-04-12 | 198,380,113 | -39,197 | 47.8764 | 414,358,958 | 2024-04-02 |
| 491 | 2024-04-11 | 198,419,310 | -31,185 | 47.8859 | 414,358,958 | 2024-04-02 |
| 492 | 2024-04-10 | 198,450,495 | 280,149 | 47.8934 | 414,358,958 | 2024-04-02 |
| 493 | 2024-04-09 | 198,170,346 | 27,500 | 47.8258 | 414,358,958 | 2024-04-02 |
| 494 | 2024-04-08 | 198,142,846 | 4,500 | 47.8191 | 414,358,958 | 2024-04-02 |
| 495 | 2024-04-05 | 198,138,346 | -31,003 | 47.8180 | 414,358,958 | 2024-04-02 |
| 496 | 2024-04-03 | 198,169,349 | 484,000 | 47.8255 | 414,358,958 | 2024-04-02 |
| 497 | 2024-04-02 | 197,685,349 | 25,000 | 47.7087 | 414,358,958 | 2024-04-02 |
| 498 | 2024-03-28 | 197,660,349 | -117,160 | 47.8620 | 412,979,837 | 2024-02-29 |
| 499 | 2024-03-27 | 197,777,509 | -420,000 | 47.8904 | 412,979,837 | 2024-02-29 |
| 500 | 2024-03-26 | 198,197,509 | 588,500 | 47.9921 | 412,979,837 | 2024-02-29 |
| 501 | 2024-03-25 | 197,609,009 | -36,500 | 47.8496 | 412,979,837 | 2024-02-29 |
| 502 | 2024-03-22 | 197,645,509 | -398,497 | 47.8584 | 412,979,837 | 2024-02-29 |
| 503 | 2024-03-21 | 198,044,006 | -103,000 | 47.9549 | 412,979,837 | 2024-02-29 |
| 504 | 2024-03-20 | 198,147,006 | 486,000 | 47.9798 | 412,979,837 | 2024-02-29 |
| 505 | 2024-03-19 | 197,661,006 | 3,000 | 47.8621 | 412,979,837 | 2024-02-29 |
| 506 | 2024-03-18 | 197,658,006 | 146,500 | 47.8614 | 412,979,837 | 2024-02-29 |
| 507 | 2024-03-15 | 197,511,506 | -2,000 | 47.8259 | 412,979,837 | 2024-02-29 |
| 508 | 2024-03-14 | 197,513,506 | -271,500 | 47.8264 | 412,979,837 | 2024-02-29 |
| 509 | 2024-03-13 | 197,785,006 | 131,000 | 47.8922 | 412,979,837 | 2024-02-29 |
| 510 | 2024-03-12 | 197,654,006 | -11,983 | 47.8604 | 412,979,837 | 2024-02-29 |
| 511 | 2024-03-11 | 197,665,989 | -84,500 | 47.8634 | 412,979,837 | 2024-02-29 |
| 512 | 2024-03-08 | 197,750,489 | -36,000 | 47.8838 | 412,979,837 | 2024-02-29 |
| 513 | 2024-03-07 | 197,786,489 | -38,000 | 47.8925 | 412,979,837 | 2024-02-29 |
| 514 | 2024-03-06 | 197,824,489 | 192,500 | 47.9017 | 412,979,837 | 2024-02-29 |
| 515 | 2024-03-05 | 197,631,989 | 14,500 | 47.8551 | 412,979,837 | 2024-02-29 |
| 516 | 2024-03-04 | 197,617,489 | 60,000 | 47.8516 | 412,979,837 | 2024-02-29 |
| 517 | 2024-03-01 | 197,557,489 | 67,439 | 47.8371 | 412,979,837 | 2024-02-29 |
| 518 | 2024-02-29 | 197,490,050 | -151,500 | 47.8207 | 412,979,837 | 2024-02-29 |
| 519 | 2024-02-28 | 197,641,550 | -214,500 | 47.8909 | 412,691,254 | 2024-01-31 |
| 520 | 2024-02-27 | 197,856,050 | -85,500 | 47.9429 | 412,691,254 | 2024-01-31 |
| 521 | 2024-02-26 | 197,941,550 | -113,380 | 47.9636 | 412,691,254 | 2024-01-31 |
| 522 | 2024-02-23 | 198,054,930 | -75,500 | 47.9911 | 412,691,254 | 2024-01-31 |
| 523 | 2024-02-22 | 198,130,430 | 84,000 | 48.0094 | 412,691,254 | 2024-01-31 |
| 524 | 2024-02-21 | 198,046,430 | -61,000 | 47.9890 | 412,691,254 | 2024-01-31 |
| 525 | 2024-02-20 | 198,107,430 | 188,000 | 48.0038 | 412,691,254 | 2024-01-31 |
| 526 | 2024-02-19 | 197,919,430 | -6,500 | 47.9582 | 412,691,254 | 2024-01-31 |
| 527 | 2024-02-16 | 197,925,930 | 66,500 | 47.9598 | 412,691,254 | 2024-01-31 |
| 528 | 2024-02-15 | 197,859,430 | -9,000 | 47.9437 | 412,691,254 | 2024-01-31 |
| 529 | 2024-02-14 | 197,868,430 | 98,963 | 47.9459 | 412,691,254 | 2024-01-31 |
| 530 | 2024-02-09 | 197,769,467 | 0 | 47.9219 | 412,691,254 | 2024-01-31 |
| 531 | 2024-02-08 | 197,769,467 | 24,000 | 47.9219 | 412,691,254 | 2024-01-31 |
| 532 | 2024-02-07 | 197,745,467 | -2,711 | 47.9161 | 412,691,254 | 2024-01-31 |
| 533 | 2024-02-06 | 197,748,178 | 114,500 | 47.9167 | 412,691,254 | 2024-01-31 |
| 534 | 2024-02-05 | 197,633,678 | -58,500 | 47.8890 | 412,691,254 | 2024-01-31 |
| 535 | 2024-02-02 | 197,692,178 | -233,000 | 47.9032 | 412,691,254 | 2024-01-31 |
| 536 | 2024-02-01 | 197,925,178 | -218,000 | 47.9596 | 412,691,254 | 2024-01-31 |
| 537 | 2024-01-31 | 198,143,178 | -334,000 | 48.0124 | 412,691,254 | 2024-01-31 |
| 538 | 2024-01-30 | 198,477,178 | -40,880 | 48.1279 | 412,395,634 | 2023-12-31 |
| 539 | 2024-01-29 | 198,518,058 | 138,830 | 48.1378 | 412,395,634 | 2023-12-31 |
| 540 | 2024-01-26 | 198,379,228 | -250,500 | 48.1041 | 412,395,634 | 2023-12-31 |
| 541 | 2024-01-25 | 198,629,728 | -4,000 | 48.1648 | 412,395,634 | 2023-12-31 |
| 542 | 2024-01-24 | 198,633,728 | -277,500 | 48.1658 | 412,395,634 | 2023-12-31 |
| 543 | 2024-01-23 | 198,911,228 | -45,000 | 48.2331 | 412,395,634 | 2023-12-31 |
| 544 | 2024-01-22 | 198,956,228 | -22,500 | 48.2440 | 412,395,634 | 2023-12-31 |
| 545 | 2024-01-19 | 198,978,728 | -37,000 | 48.2495 | 412,395,634 | 2023-12-31 |
| 546 | 2024-01-18 | 199,015,728 | -28,500 | 48.2584 | 412,395,634 | 2023-12-31 |
| 547 | 2024-01-17 | 199,044,228 | 83,000 | 48.2654 | 412,395,634 | 2023-12-31 |
| 548 | 2024-01-16 | 198,961,228 | -48,397 | 48.2452 | 412,395,634 | 2023-12-31 |
| 549 | 2024-01-15 | 199,009,625 | 221,500 | 48.2570 | 412,395,634 | 2023-12-31 |
| 550 | 2024-01-12 | 198,788,125 | 11,000 | 48.2033 | 412,395,634 | 2023-12-31 |
| 551 | 2024-01-11 | 198,777,125 | 10,397 | 48.2006 | 412,395,634 | 2023-12-31 |
| 552 | 2024-01-10 | 198,766,728 | -177,500 | 48.1981 | 412,395,634 | 2023-12-31 |
| 553 | 2024-01-09 | 198,944,228 | 189,000 | 48.2411 | 412,395,634 | 2023-12-31 |
| 554 | 2024-01-08 | 198,755,228 | 382,909 | 48.1953 | 412,395,634 | 2023-12-31 |
| 555 | 2024-01-05 | 198,372,319 | 89,000 | 48.1024 | 412,395,634 | 2023-12-31 |
| 556 | 2024-01-04 | 198,283,319 | -132,500 | 48.0808 | 412,395,634 | 2023-12-31 |
| 557 | 2024-01-03 | 198,415,819 | 225,000 | 48.1130 | 412,395,634 | 2023-12-31 |
| 558 | 2024-01-02 | 198,190,819 | 649,767 | 48.0584 | 412,395,634 | 2023-12-31 |
| 559 | 2023-12-29 | 197,541,052 | 285,364 | 47.9275 | 412,166,094 | 2023-11-30 |
| 560 | 2023-12-28 | 197,255,688 | 345,241 | 47.8583 | 412,166,094 | 2023-11-30 |
| 561 | 2023-12-27 | 196,910,447 | 450,740 | 47.7745 | 412,166,094 | 2023-11-30 |
| 562 | 2023-12-22 | 196,459,707 | 298,500 | 47.6652 | 412,166,094 | 2023-11-30 |
| 563 | 2023-12-21 | 196,161,207 | 126,000 | 47.5928 | 412,166,094 | 2023-11-30 |
| 564 | 2023-12-20 | 196,035,207 | 52,500 | 47.5622 | 412,166,094 | 2023-11-30 |
| 565 | 2023-12-19 | 195,982,707 | 373,918 | 47.5494 | 412,166,094 | 2023-11-30 |
| 566 | 2023-12-18 | 195,608,789 | 375,000 | 47.4587 | 412,166,094 | 2023-11-30 |
| 567 | 2023-12-15 | 195,233,789 | 57,222 | 47.3677 | 412,166,094 | 2023-11-30 |
| 568 | 2023-12-14 | 195,176,567 | 167,000 | 47.3539 | 412,166,094 | 2023-11-30 |
| 569 | 2023-12-13 | 195,009,567 | 140,000 | 47.3133 | 412,166,094 | 2023-11-30 |
| 570 | 2023-12-12 | 194,869,567 | -577,000 | 47.2794 | 412,166,094 | 2023-11-30 |
| 571 | 2023-12-11 | 195,446,567 | 565,500 | 47.4194 | 412,166,094 | 2023-11-30 |
| 572 | 2023-12-08 | 194,881,067 | -222,500 | 47.2822 | 412,166,094 | 2023-11-30 |
| 573 | 2023-12-07 | 195,103,567 | 34,674 | 47.3362 | 412,166,094 | 2023-11-30 |
| 574 | 2023-12-06 | 195,068,893 | 323,300 | 47.3277 | 412,166,094 | 2023-11-30 |
| 575 | 2023-12-05 | 194,745,593 | 11,000 | 47.2493 | 412,166,094 | 2023-11-30 |
| 576 | 2023-12-04 | 194,734,593 | 203,966 | 47.2466 | 412,166,094 | 2023-11-30 |
| 577 | 2023-12-01 | 194,530,627 | -305,478 | 47.1971 | 412,166,094 | 2023-11-30 |
| 578 | 2023-11-30 | 194,836,105 | 765,500 | 47.2713 | 412,166,094 | 2023-11-30 |
| 579 | 2023-11-29 | 194,070,605 | 492,500 | 47.1005 | 412,035,144 | 2023-10-31 |
| 580 | 2023-11-28 | 193,578,105 | 17,000 | 46.9810 | 412,035,144 | 2023-10-31 |
| 581 | 2023-11-27 | 193,561,105 | -26,500 | 46.9768 | 412,035,144 | 2023-10-31 |
| 582 | 2023-11-24 | 193,587,605 | 1,500 | 46.9833 | 412,035,144 | 2023-10-31 |
| 583 | 2023-11-23 | 193,586,105 | 89,500 | 46.9829 | 412,035,144 | 2023-10-31 |
| 584 | 2023-11-22 | 193,496,605 | 113,500 | 46.9612 | 412,035,144 | 2023-10-31 |
| 585 | 2023-11-21 | 193,383,105 | 56,500 | 46.9336 | 412,035,144 | 2023-10-31 |
| 586 | 2023-11-20 | 193,326,605 | 60,077 | 46.9199 | 412,035,144 | 2023-10-31 |
| 587 | 2023-11-17 | 193,266,528 | -59,752 | 46.9054 | 412,035,144 | 2023-10-31 |
| 588 | 2023-11-16 | 193,326,280 | 49,500 | 46.9199 | 412,035,144 | 2023-10-31 |
| 589 | 2023-11-15 | 193,276,780 | 21,450 | 46.9078 | 412,035,144 | 2023-10-31 |
| 590 | 2023-11-14 | 193,255,330 | 170,567 | 46.9026 | 412,035,144 | 2023-10-31 |
| 591 | 2023-11-13 | 193,084,763 | 544,000 | 46.8612 | 412,035,144 | 2023-10-31 |
| 592 | 2023-11-10 | 192,540,763 | -240,834 | 46.7292 | 412,035,144 | 2023-10-31 |
| 593 | 2023-11-09 | 192,781,597 | -535,500 | 46.7877 | 412,035,144 | 2023-10-31 |
| 594 | 2023-11-08 | 193,317,097 | 766,528 | 46.9176 | 412,035,144 | 2023-10-31 |
| 595 | 2023-11-07 | 192,550,569 | 76,500 | 46.7316 | 412,035,144 | 2023-10-31 |
| 596 | 2023-11-06 | 192,474,069 | 81,582 | 46.7130 | 412,035,144 | 2023-10-31 |
| 597 | 2023-11-03 | 192,392,487 | 171,500 | 46.6932 | 412,035,144 | 2023-10-31 |
| 598 | 2023-11-02 | 192,220,987 | -37,793 | 46.6516 | 412,035,144 | 2023-10-31 |
| 599 | 2023-11-01 | 192,258,780 | 133,000 | 46.6608 | 412,035,144 | 2023-10-31 |
| 600 | 2023-10-31 | 192,125,780 | -18,500 | 46.6285 | 412,035,144 | 2023-10-31 |
| 601 | 2023-10-30 | 192,144,280 | -1,263 | 46.6566 | 411,826,337 | 2023-09-30 |
| 602 | 2023-10-27 | 192,145,543 | 29,000 | 46.6569 | 411,826,337 | 2023-09-30 |
| 603 | 2023-10-26 | 192,116,543 | 54,000 | 46.6499 | 411,826,337 | 2023-09-30 |
| 604 | 2023-10-25 | 192,062,543 | 33,000 | 46.6368 | 411,826,337 | 2023-09-30 |
| 605 | 2023-10-24 | 192,029,543 | 236,500 | 46.6288 | 411,826,337 | 2023-09-30 |
| 606 | 2023-10-20 | 191,793,043 | 180,500 | 46.5713 | 411,826,337 | 2023-09-30 |
| 607 | 2023-10-19 | 191,612,543 | 223,500 | 46.5275 | 411,826,337 | 2023-09-30 |
| 608 | 2023-10-18 | 191,389,043 | 23,500 | 46.4732 | 411,826,337 | 2023-09-30 |
| 609 | 2023-10-17 | 191,365,543 | 45,900 | 46.4675 | 411,826,337 | 2023-09-30 |
| 610 | 2023-10-16 | 191,319,643 | 222,500 | 46.4564 | 411,826,337 | 2023-09-30 |
| 611 | 2023-10-13 | 191,097,143 | 207,854 | 46.4024 | 411,826,337 | 2023-09-30 |
| 612 | 2023-10-12 | 190,889,289 | -4,200 | 46.3519 | 411,826,337 | 2023-09-30 |
| 613 | 2023-10-11 | 190,893,489 | -5,500 | 46.3529 | 411,826,337 | 2023-09-30 |
| 614 | 2023-10-10 | 190,898,989 | -22,200 | 46.3542 | 411,826,337 | 2023-09-30 |
| 615 | 2023-10-09 | 190,921,189 | 117,288 | 46.3596 | 411,826,337 | 2023-09-30 |
| 616 | 2023-10-06 | 190,803,901 | 59,500 | 46.3312 | 411,826,337 | 2023-09-30 |
| 617 | 2023-10-05 | 190,744,401 | -500 | 46.3167 | 411,826,337 | 2023-09-30 |
| 618 | 2023-10-04 | 190,744,901 | -66,200 | 46.3168 | 411,826,337 | 2023-09-30 |
| 619 | 2023-10-03 | 190,811,101 | 443,000 | 46.3329 | 411,826,337 | 2023-09-30 |
| 620 | 2023-09-29 | 190,368,101 | 438,100 | 46.2534 | 411,576,587 | 2023-08-31 |
| 621 | 2023-09-28 | 189,930,001 | 276,000 | 46.1469 | 411,576,587 | 2023-08-31 |
| 622 | 2023-09-27 | 189,654,001 | 86,180 | 46.0799 | 411,576,587 | 2023-08-31 |
| 623 | 2023-09-26 | 189,567,821 | 36,300 | 46.0589 | 411,576,587 | 2023-08-31 |
| 624 | 2023-09-25 | 189,531,521 | 42,874 | 46.0501 | 411,576,587 | 2023-08-31 |
| 625 | 2023-09-22 | 189,488,647 | 22,415 | 46.0397 | 411,576,587 | 2023-08-31 |
| 626 | 2023-09-21 | 189,466,232 | -598,700 | 46.0343 | 411,576,587 | 2023-08-31 |
| 627 | 2023-09-20 | 190,064,932 | -9,500 | 46.1797 | 411,576,587 | 2023-08-31 |
| 628 | 2023-09-19 | 190,074,432 | 1,979,800 | 46.1820 | 411,576,587 | 2023-08-31 |
| 629 | 2023-09-18 | 188,094,632 | 147,000 | 45.7010 | 411,576,587 | 2023-08-31 |
| 630 | 2023-09-15 | 187,947,632 | -16,730 | 45.6653 | 411,576,587 | 2023-08-31 |
| 631 | 2023-09-14 | 187,964,362 | -2,761 | 45.6694 | 411,576,587 | 2023-08-31 |
| 632 | 2023-09-13 | 187,967,123 | 175,212 | 45.6700 | 411,576,587 | 2023-08-31 |
| 633 | 2023-09-12 | 187,791,911 | -94,000 | 45.6275 | 411,576,587 | 2023-08-31 |
| 634 | 2023-09-11 | 187,885,911 | -97,283 | 45.6503 | 411,576,587 | 2023-08-31 |
| 635 | 2023-09-07 | 187,983,194 | -136,000 | 45.6739 | 411,576,587 | 2023-08-31 |
| 636 | 2023-09-06 | 188,119,194 | -134,000 | 45.7070 | 411,576,587 | 2023-08-31 |
| 637 | 2023-09-05 | 188,253,194 | -5,793 | 45.7395 | 411,576,587 | 2023-08-31 |
| 638 | 2023-09-04 | 188,258,987 | 342,500 | 45.7409 | 411,576,587 | 2023-08-31 |
| 639 | 2023-08-31 | 187,916,487 | -60,679 | 45.6577 | 411,576,587 | 2023-08-31 |
| 640 | 2023-08-30 | 187,977,166 | -40,000 | 45.6770 | 411,535,297 | 2023-07-31 |
| 641 | 2023-08-29 | 188,017,166 | 51,500 | 45.6868 | 411,535,297 | 2023-07-31 |
| 642 | 2023-08-28 | 187,965,666 | 6,500 | 45.6743 | 411,535,297 | 2023-07-31 |
| 643 | 2023-08-25 | 187,959,166 | 461,000 | 45.6727 | 411,535,297 | 2023-07-31 |
| 644 | 2023-08-24 | 187,498,166 | -451,935 | 45.5607 | 411,535,297 | 2023-07-31 |
| 645 | 2023-08-23 | 187,950,101 | -12,500 | 45.6705 | 411,535,297 | 2023-07-31 |
| 646 | 2023-08-22 | 187,962,601 | -472,522 | 45.6735 | 411,535,297 | 2023-07-31 |
| 647 | 2023-08-21 | 188,435,123 | 472,951 | 45.7883 | 411,535,297 | 2023-07-31 |
| 648 | 2023-08-18 | 187,962,172 | -170,450 | 45.6734 | 411,535,297 | 2023-07-31 |
| 649 | 2023-08-17 | 188,132,622 | 38,408 | 45.7148 | 411,535,297 | 2023-07-31 |
| 650 | 2023-08-16 | 188,094,214 | 21,500 | 45.7055 | 411,535,297 | 2023-07-31 |
| 651 | 2023-08-15 | 188,072,714 | 3,000 | 45.7003 | 411,535,297 | 2023-07-31 |
| 652 | 2023-08-14 | 188,069,714 | 42,500 | 45.6995 | 411,535,297 | 2023-07-31 |
| 653 | 2023-08-11 | 188,027,214 | -107,000 | 45.6892 | 411,535,297 | 2023-07-31 |
| 654 | 2023-08-10 | 188,134,214 | -15,000 | 45.7152 | 411,535,297 | 2023-07-31 |
| 655 | 2023-08-09 | 188,149,214 | 130,500 | 45.7189 | 411,535,297 | 2023-07-31 |
| 656 | 2023-08-08 | 188,018,714 | 82,000 | 45.6871 | 411,535,297 | 2023-07-31 |
| 657 | 2023-08-07 | 187,936,714 | 31,328 | 45.6672 | 411,535,297 | 2023-07-31 |
| 658 | 2023-08-04 | 187,905,386 | -65,500 | 45.6596 | 411,535,297 | 2023-07-31 |
| 659 | 2023-08-03 | 187,970,886 | -12,000 | 45.6755 | 411,535,297 | 2023-07-31 |
| 660 | 2023-08-02 | 187,982,886 | 168,206 | 45.6784 | 411,535,297 | 2023-07-31 |
| 661 | 2023-08-01 | 187,814,680 | 76,500 | 45.6376 | 411,535,297 | 2023-07-31 |
| 662 | 2023-07-31 | 187,738,180 | -8,500 | 45.6190 | 411,535,297 | 2023-07-31 |
| 663 | 2023-07-28 | 187,746,680 | 21,000 | 45.6325 | 411,431,837 | 2023-06-30 |
| 664 | 2023-07-27 | 187,725,680 | -16,360 | 45.6274 | 411,431,837 | 2023-06-30 |
| 665 | 2023-07-26 | 187,742,040 | -111,500 | 45.6314 | 411,431,837 | 2023-06-30 |
| 666 | 2023-07-25 | 187,853,540 | 4,500 | 45.6585 | 411,431,837 | 2023-06-30 |
| 667 | 2023-07-24 | 187,849,040 | -4,500 | 45.6574 | 411,431,837 | 2023-06-30 |
| 668 | 2023-07-21 | 187,853,540 | -9,500 | 45.6585 | 411,431,837 | 2023-06-30 |
| 669 | 2023-07-20 | 187,863,040 | 24,720 | 45.6608 | 411,431,837 | 2023-06-30 |
| 670 | 2023-07-19 | 187,838,320 | -7,000 | 45.6548 | 411,431,837 | 2023-06-30 |
| 671 | 2023-07-18 | 187,845,320 | 3,800 | 45.6565 | 411,431,837 | 2023-06-30 |
| 672 | 2023-07-14 | 187,841,520 | 15,000 | 45.6556 | 411,431,837 | 2023-06-30 |
| 673 | 2023-07-13 | 187,826,520 | 13,000 | 45.6519 | 411,431,837 | 2023-06-30 |
| 674 | 2023-07-12 | 187,813,520 | -15,000 | 45.6488 | 411,431,837 | 2023-06-30 |
| 675 | 2023-07-11 | 187,828,520 | 13,000 | 45.6524 | 411,431,837 | 2023-06-30 |
| 676 | 2023-07-10 | 187,815,520 | 123,000 | 45.6492 | 411,431,837 | 2023-06-30 |
| 677 | 2023-07-07 | 187,692,520 | 271,838 | 45.6193 | 411,431,837 | 2023-06-30 |
| 678 | 2023-07-06 | 187,420,682 | 113,000 | 45.5533 | 411,431,837 | 2023-06-30 |
| 679 | 2023-07-05 | 187,307,682 | 79,000 | 45.5258 | 411,431,837 | 2023-06-30 |
| 680 | 2023-07-04 | 187,228,682 | 75,500 | 45.5066 | 411,431,837 | 2023-06-30 |
| 681 | 2023-07-03 | 187,153,182 | 29,550 | 45.4883 | 411,431,837 | 2023-06-30 |
| 682 | 2023-06-30 | 187,123,632 | 207,950 | 45.4811 | 411,431,837 | 2023-06-30 |
| 683 | 2023-06-29 | 186,915,682 | 446,000 | 45.4328 | 411,411,057 | 2023-05-31 |
| 684 | 2023-06-28 | 186,469,682 | 85,000 | 45.3244 | 411,411,057 | 2023-05-31 |
| 685 | 2023-06-27 | 186,384,682 | 44,120 | 45.3038 | 411,411,057 | 2023-05-31 |
| 686 | 2023-06-26 | 186,340,562 | -142,597 | 45.2930 | 411,411,057 | 2023-05-31 |
| 687 | 2023-06-23 | 186,483,159 | 24,000 | 45.3277 | 411,411,057 | 2023-05-31 |
| 688 | 2023-06-21 | 186,459,159 | 9,000 | 45.3219 | 411,411,057 | 2023-05-31 |
| 689 | 2023-06-20 | 186,450,159 | 765,114 | 45.3197 | 411,411,057 | 2023-05-31 |
| 690 | 2023-06-19 | 185,685,045 | 381,300 | 45.1337 | 411,411,057 | 2023-05-31 |
| 691 | 2023-06-16 | 185,303,745 | 1,427,226 | 45.0410 | 411,411,057 | 2023-05-31 |
| 692 | 2023-06-15 | 183,876,519 | 32,690 | 44.6941 | 411,411,057 | 2023-05-31 |
| 693 | 2023-06-14 | 183,843,829 | 203,500 | 44.6862 | 411,411,057 | 2023-05-31 |
| 694 | 2023-06-13 | 183,640,329 | 562,550 | 44.6367 | 411,411,057 | 2023-05-31 |
| 695 | 2023-06-12 | 183,077,779 | 1,000 | 44.5000 | 411,411,057 | 2023-05-31 |
| 696 | 2023-06-09 | 183,076,779 | 99,500 | 44.4997 | 411,411,057 | 2023-05-31 |
| 697 | 2023-06-08 | 182,977,279 | 38,000 | 44.4755 | 411,411,057 | 2023-05-31 |
| 698 | 2023-06-07 | 182,939,279 | -198,500 | 44.4663 | 411,411,057 | 2023-05-31 |
| 699 | 2023-06-06 | 183,137,779 | -75,372 | 44.5145 | 411,411,057 | 2023-05-31 |
| 700 | 2023-06-05 | 183,213,151 | -78,500 | 44.5329 | 411,411,057 | 2023-05-31 |
| 701 | 2023-06-02 | 183,291,651 | -281,000 | 44.5520 | 411,411,057 | 2023-05-31 |
| 702 | 2023-06-01 | 183,572,651 | -22,500 | 44.6203 | 411,411,057 | 2023-05-31 |
| 703 | 2023-05-31 | 183,595,151 | 8,000 | 44.6257 | 411,411,057 | 2023-05-31 |
| 704 | 2023-05-30 | 183,587,151 | 85,000 | 44.6345 | 411,312,367 | 2023-04-30 |
| 705 | 2023-05-29 | 183,502,151 | -22,500 | 44.6138 | 411,312,367 | 2023-04-30 |
| 706 | 2023-05-25 | 183,524,651 | -63,000 | 44.6193 | 411,312,367 | 2023-04-30 |
| 707 | 2023-05-24 | 183,587,651 | 500 | 44.6346 | 411,312,367 | 2023-04-30 |
| 708 | 2023-05-23 | 183,587,151 | 65,151 | 44.6345 | 411,312,367 | 2023-04-30 |
| 709 | 2023-05-22 | 183,522,000 | 78,384 | 44.6186 | 411,312,367 | 2023-04-30 |
| 710 | 2023-05-19 | 183,443,616 | 45,000 | 44.5996 | 411,312,367 | 2023-04-30 |
| 711 | 2023-05-18 | 183,398,616 | 25,000 | 44.5886 | 411,312,367 | 2023-04-30 |
| 712 | 2023-05-17 | 183,373,616 | 124,500 | 44.5826 | 411,312,367 | 2023-04-30 |
| 713 | 2023-05-16 | 183,249,116 | 68,500 | 44.5523 | 411,312,367 | 2023-04-30 |
| 714 | 2023-05-15 | 183,180,616 | 2,300 | 44.5356 | 411,312,367 | 2023-04-30 |
| 715 | 2023-05-12 | 183,178,316 | 27,100 | 44.5351 | 411,312,367 | 2023-04-30 |
| 716 | 2023-05-11 | 183,151,216 | -5,500 | 44.5285 | 411,312,367 | 2023-04-30 |
| 717 | 2023-05-10 | 183,156,716 | -32,200 | 44.5298 | 411,312,367 | 2023-04-30 |
| 718 | 2023-05-09 | 183,188,916 | -65,000 | 44.5377 | 411,312,367 | 2023-04-30 |
| 719 | 2023-05-08 | 183,253,916 | 32,535 | 44.5535 | 411,312,367 | 2023-04-30 |
| 720 | 2023-05-05 | 183,221,381 | -44,000 | 44.5456 | 411,312,367 | 2023-04-30 |
| 721 | 2023-05-04 | 183,265,381 | -2,610 | 44.5563 | 411,312,367 | 2023-04-30 |
| 722 | 2023-05-03 | 183,267,991 | 67,051 | 44.5569 | 411,312,367 | 2023-04-30 |
| 723 | 2023-05-02 | 183,200,940 | -150,122 | 44.5406 | 411,312,367 | 2023-04-30 |
| 724 | 2023-04-28 | 183,351,062 | 86,798 | 44.5987 | 411,112,770 | 2023-03-31 |
| 725 | 2023-04-27 | 183,264,264 | 97,666 | 44.5776 | 411,112,770 | 2023-03-31 |
| 726 | 2023-04-26 | 183,166,598 | -110,400 | 44.5539 | 411,112,770 | 2023-03-31 |
| 727 | 2023-04-25 | 183,276,998 | 280,637 | 44.5807 | 411,112,770 | 2023-03-31 |
| 728 | 2023-04-24 | 182,996,361 | 142,045 | 44.5124 | 411,112,770 | 2023-03-31 |
| 729 | 2023-04-21 | 182,854,316 | 703,480 | 44.4779 | 411,112,770 | 2023-03-31 |
| 730 | 2023-04-20 | 182,150,836 | -593,640 | 44.3068 | 411,112,770 | 2023-03-31 |
| 731 | 2023-04-19 | 182,744,476 | -33,900 | 44.4512 | 411,112,770 | 2023-03-31 |
| 732 | 2023-04-18 | 182,778,376 | -27,422 | 44.4594 | 411,112,770 | 2023-03-31 |
| 733 | 2023-04-17 | 182,805,798 | 132,878 | 44.4661 | 411,112,770 | 2023-03-31 |
| 734 | 2023-04-14 | 182,672,920 | 99,500 | 44.4338 | 411,112,770 | 2023-03-31 |
| 735 | 2023-04-13 | 182,573,420 | -25,340 | 44.4096 | 411,112,770 | 2023-03-31 |
| 736 | 2023-04-12 | 182,598,760 | 569,803 | 44.4157 | 411,112,770 | 2023-03-31 |
| 737 | 2023-04-11 | 182,028,957 | 242,077 | 44.2771 | 411,112,770 | 2023-03-31 |
| 738 | 2023-04-06 | 181,786,880 | -153,500 | 44.2183 | 411,112,770 | 2023-03-31 |
| 739 | 2023-04-04 | 181,940,380 | 29,000 | 44.2556 | 411,112,770 | 2023-03-31 |
| 740 | 2023-04-03 | 181,911,380 | 189,327 | 44.2485 | 411,112,770 | 2023-03-31 |
| 741 | 2023-03-31 | 181,722,053 | 654,000 | 44.2025 | 411,112,770 | 2023-03-31 |
| 742 | 2023-03-30 | 181,068,053 | 141,500 | 44.0436 | 411,110,710 | 2023-02-28 |
| 743 | 2023-03-29 | 180,926,553 | 192,500 | 44.0092 | 411,110,710 | 2023-02-28 |
| 744 | 2023-03-28 | 180,734,053 | -29,000 | 43.9624 | 411,110,710 | 2023-02-28 |
| 745 | 2023-03-27 | 180,763,053 | -70,336 | 43.9694 | 411,110,710 | 2023-02-28 |
| 746 | 2023-03-24 | 180,833,389 | -7,500 | 43.9865 | 411,110,710 | 2023-02-28 |
| 747 | 2023-03-23 | 180,840,889 | 79,000 | 43.9884 | 411,110,710 | 2023-02-28 |
| 748 | 2023-03-22 | 180,761,889 | -17,500 | 43.9692 | 411,110,710 | 2023-02-28 |
| 749 | 2023-03-21 | 180,779,389 | 96,070 | 43.9734 | 411,110,710 | 2023-02-28 |
| 750 | 2023-03-20 | 180,683,319 | 100,500 | 43.9500 | 411,110,710 | 2023-02-28 |
| 751 | 2023-03-17 | 180,582,819 | 114,000 | 43.9256 | 411,110,710 | 2023-02-28 |
| 752 | 2023-03-16 | 180,468,819 | -25,500 | 43.8979 | 411,110,710 | 2023-02-28 |
| 753 | 2023-03-15 | 180,494,319 | 78,000 | 43.9041 | 411,110,710 | 2023-02-28 |
| 754 | 2023-03-14 | 180,416,319 | 707,498 | 43.8851 | 411,110,710 | 2023-02-28 |
| 755 | 2023-03-13 | 179,708,821 | 514,500 | 43.7130 | 411,110,710 | 2023-02-28 |
| 756 | 2023-03-10 | 179,194,321 | 241,000 | 43.5879 | 411,110,710 | 2023-02-28 |
| 757 | 2023-03-09 | 178,953,321 | 42,917 | 43.5292 | 411,110,710 | 2023-02-28 |
| 758 | 2023-03-08 | 178,910,404 | -163,461 | 43.5188 | 411,110,710 | 2023-02-28 |
| 759 | 2023-03-07 | 179,073,865 | 441,750 | 43.5586 | 411,110,710 | 2023-02-28 |
| 760 | 2023-03-06 | 178,632,115 | 7,100 | 43.4511 | 411,110,710 | 2023-02-28 |
| 761 | 2023-03-03 | 178,625,015 | 241,860 | 43.4494 | 411,110,710 | 2023-02-28 |
| 762 | 2023-03-02 | 178,383,155 | -502,806 | 43.3905 | 411,110,710 | 2023-02-28 |
| 763 | 2023-03-01 | 178,885,961 | -70,000 | 43.5128 | 411,110,710 | 2023-02-28 |
| 764 | 2023-02-28 | 178,955,961 | 254,500 | 43.5299 | 411,110,710 | 2023-02-28 |
| 765 | 2023-02-27 | 178,701,461 | -68,500 | 43.4686 | 411,104,730 | 2023-01-31 |
| 766 | 2023-02-24 | 178,769,961 | 67,609 | 43.4853 | 411,104,730 | 2023-01-31 |
| 767 | 2023-02-23 | 178,702,352 | 105,081 | 43.4688 | 411,104,730 | 2023-01-31 |
| 768 | 2023-02-22 | 178,597,271 | 31,812 | 43.4433 | 411,104,730 | 2023-01-31 |
| 769 | 2023-02-21 | 178,565,459 | 27,013 | 43.4355 | 411,104,730 | 2023-01-31 |
| 770 | 2023-02-20 | 178,538,446 | 84,500 | 43.4289 | 411,104,730 | 2023-01-31 |
| 771 | 2023-02-17 | 178,453,946 | -6,352 | 43.4084 | 411,104,730 | 2023-01-31 |
| 772 | 2023-02-16 | 178,460,298 | -268,550 | 43.4099 | 411,104,730 | 2023-01-31 |
| 773 | 2023-02-15 | 178,728,848 | -67,000 | 43.4753 | 411,104,730 | 2023-01-31 |
| 774 | 2023-02-14 | 178,795,848 | 474,500 | 43.4916 | 411,104,730 | 2023-01-31 |
| 775 | 2023-02-13 | 178,321,348 | 163,550 | 43.3761 | 411,104,730 | 2023-01-31 |
| 776 | 2023-02-10 | 178,157,798 | 91,498 | 43.3364 | 411,104,730 | 2023-01-31 |
| 777 | 2023-02-09 | 178,066,300 | 262,950 | 43.3141 | 411,104,730 | 2023-01-31 |
| 778 | 2023-02-08 | 177,803,350 | 529,000 | 43.2501 | 411,104,730 | 2023-01-31 |
| 779 | 2023-02-07 | 177,274,350 | 23,900 | 43.1215 | 411,104,730 | 2023-01-31 |
| 780 | 2023-02-06 | 177,250,450 | -8,500 | 43.1156 | 411,104,730 | 2023-01-31 |
| 781 | 2023-02-03 | 177,258,950 | 170,455 | 43.1177 | 411,104,730 | 2023-01-31 |
| 782 | 2023-02-02 | 177,088,495 | 175,505 | 43.0762 | 411,104,730 | 2023-01-31 |
| 783 | 2023-02-01 | 176,912,990 | 183,500 | 43.0336 | 411,104,730 | 2023-01-31 |
| 784 | 2023-01-31 | 176,729,490 | 532,706 | 42.9889 | 411,104,730 | 2023-01-31 |
| 785 | 2023-01-30 | 176,196,784 | 42,789 | 42.8666 | 411,035,490 | 2022-12-31 |
| 786 | 2023-01-27 | 176,153,995 | 348,088 | 42.8562 | 411,035,490 | 2022-12-31 |
| 787 | 2023-01-26 | 175,805,907 | 688,538 | 42.7715 | 411,035,490 | 2022-12-31 |
| 788 | 2023-01-20 | 175,117,369 | -307,276 | 42.6040 | 411,035,490 | 2022-12-31 |
| 789 | 2023-01-19 | 175,424,645 | 35,996 | 42.6787 | 411,035,490 | 2022-12-31 |
| 790 | 2023-01-18 | 175,388,649 | 674,563 | 42.6700 | 411,035,490 | 2022-12-31 |
| 791 | 2023-01-17 | 174,714,086 | -17,002 | 42.5058 | 411,035,490 | 2022-12-31 |
| 792 | 2023-01-16 | 174,731,088 | -10,998 | 42.5100 | 411,035,490 | 2022-12-31 |
| 793 | 2023-01-13 | 174,742,086 | -1,324,850 | 42.5127 | 411,035,490 | 2022-12-31 |
| 794 | 2023-01-12 | 176,066,936 | 60,500 | 42.8350 | 411,035,490 | 2022-12-31 |
| 795 | 2023-01-11 | 176,006,436 | -278,920 | 42.8203 | 411,035,490 | 2022-12-31 |
| 796 | 2023-01-10 | 176,285,356 | 110,302 | 42.8881 | 411,035,490 | 2022-12-31 |
| 797 | 2023-01-09 | 176,175,054 | 1,966,094 | 42.8613 | 411,035,490 | 2022-12-31 |
| 798 | 2023-01-06 | 174,208,960 | -58,500 | 42.3829 | 411,035,490 | 2022-12-31 |
| 799 | 2023-01-05 | 174,267,460 | -10,563 | 42.3972 | 411,035,490 | 2022-12-31 |
| 800 | 2023-01-04 | 174,278,023 | -485,954 | 42.3998 | 411,035,490 | 2022-12-31 |
| 801 | 2023-01-03 | 174,763,977 | -507,000 | 42.5180 | 411,035,490 | 2022-12-31 |
| 802 | 2022-12-30 | 175,270,977 | 150,709 | 42.6414 | 411,034,490 | 2022-11-30 |
| 803 | 2022-12-29 | 175,120,268 | 174,000 | 42.6048 | 411,034,490 | 2022-11-30 |
| 804 | 2022-12-28 | 174,946,268 | 1,276,500 | 42.5624 | 411,034,490 | 2022-11-30 |
| 805 | 2022-12-23 | 173,669,768 | 12,658 | 42.2519 | 411,034,490 | 2022-11-30 |
| 806 | 2022-12-22 | 173,657,110 | -176,000 | 42.2488 | 411,034,490 | 2022-11-30 |
| 807 | 2022-12-21 | 173,833,110 | 356,366 | 42.2916 | 411,034,490 | 2022-11-30 |
| 808 | 2022-12-20 | 173,476,744 | 37,915 | 42.2049 | 411,034,490 | 2022-11-30 |
| 809 | 2022-12-19 | 173,438,829 | -42,500 | 42.1957 | 411,034,490 | 2022-11-30 |
| 810 | 2022-12-16 | 173,481,329 | 145,500 | 42.2060 | 411,034,490 | 2022-11-30 |
| 811 | 2022-12-15 | 173,335,829 | 17,000 | 42.1706 | 411,034,490 | 2022-11-30 |
| 812 | 2022-12-14 | 173,318,829 | 190,500 | 42.1665 | 411,034,490 | 2022-11-30 |
| 813 | 2022-12-13 | 173,128,329 | 88,642 | 42.1201 | 411,034,490 | 2022-11-30 |
| 814 | 2022-12-12 | 173,039,687 | 140,596 | 42.0986 | 411,034,490 | 2022-11-30 |
| 815 | 2022-12-09 | 172,899,091 | 416,192 | 42.0644 | 411,034,490 | 2022-11-30 |
| 816 | 2022-12-08 | 172,482,899 | -344,950 | 41.9631 | 411,034,490 | 2022-11-30 |
| 817 | 2022-12-07 | 172,827,849 | -286,787 | 42.0470 | 411,034,490 | 2022-11-30 |
| 818 | 2022-12-06 | 173,114,636 | -515,500 | 42.1168 | 411,034,490 | 2022-11-30 |
| 819 | 2022-12-05 | 173,630,136 | -516,260 | 42.2422 | 411,034,490 | 2022-11-30 |
| 820 | 2022-12-02 | 174,146,396 | 1,812,647 | 42.3678 | 411,034,490 | 2022-11-30 |
| 821 | 2022-12-01 | 172,333,749 | 611,500 | 41.9268 | 411,034,490 | 2022-11-30 |
| 822 | 2022-11-30 | 171,722,249 | -532,915 | 41.7781 | 411,034,490 | 2022-11-30 |
| 823 | 2022-11-29 | 172,255,164 | 151,500 | 41.9080 | 411,031,990 | 2022-10-31 |
| 824 | 2022-11-28 | 172,103,664 | -157,000 | 41.8711 | 411,031,990 | 2022-10-31 |
| 825 | 2022-11-25 | 172,260,664 | -509,500 | 41.9093 | 411,031,990 | 2022-10-31 |
| 826 | 2022-11-24 | 172,770,164 | 656,260 | 42.0333 | 411,031,990 | 2022-10-31 |
| 827 | 2022-11-23 | 172,113,904 | 195,000 | 41.8736 | 411,031,990 | 2022-10-31 |
| 828 | 2022-11-22 | 171,918,904 | 728,500 | 41.8262 | 411,031,990 | 2022-10-31 |
| 829 | 2022-11-21 | 171,190,404 | 63,503 | 41.6489 | 411,031,990 | 2022-10-31 |
| 830 | 2022-11-18 | 171,126,901 | -317,385 | 41.6335 | 411,031,990 | 2022-10-31 |
| 831 | 2022-11-17 | 171,444,286 | 208,296 | 41.7107 | 411,031,990 | 2022-10-31 |
| 832 | 2022-11-16 | 171,235,990 | -70,914 | 41.6600 | 411,031,990 | 2022-10-31 |
| 833 | 2022-11-15 | 171,306,904 | -98,900 | 41.6773 | 411,031,990 | 2022-10-31 |
| 834 | 2022-11-14 | 171,405,804 | -122,750 | 41.7013 | 411,031,990 | 2022-10-31 |
| 835 | 2022-11-11 | 171,528,554 | 143,124 | 41.7312 | 411,031,990 | 2022-10-31 |
| 836 | 2022-11-10 | 171,385,430 | 115,000 | 41.6964 | 411,031,990 | 2022-10-31 |
| 837 | 2022-11-09 | 171,270,430 | -27,000 | 41.6684 | 411,031,990 | 2022-10-31 |
| 838 | 2022-11-08 | 171,297,430 | 331,500 | 41.6750 | 411,031,990 | 2022-10-31 |
| 839 | 2022-11-07 | 170,965,930 | -127,129 | 41.5943 | 411,031,990 | 2022-10-31 |
| 840 | 2022-11-04 | 171,093,059 | 238,768 | 41.6252 | 411,031,990 | 2022-10-31 |
| 841 | 2022-11-03 | 170,854,291 | 528,630 | 41.5672 | 411,031,990 | 2022-10-31 |
| 842 | 2022-11-02 | 170,325,661 | 21,370 | 41.4385 | 411,031,990 | 2022-10-31 |
| 843 | 2022-11-01 | 170,304,291 | 483,000 | 41.4333 | 411,031,990 | 2022-10-31 |
| 844 | 2022-10-31 | 169,821,291 | 435,317 | 41.3158 | 411,031,990 | 2022-10-31 |
| 845 | 2022-10-28 | 169,385,974 | 883,884 | 41.2100 | 411,030,990 | 2022-09-30 |
| 846 | 2022-10-27 | 168,502,090 | -87,764 | 40.9950 | 411,030,990 | 2022-09-30 |
| 847 | 2022-10-26 | 168,589,854 | -285,000 | 41.0163 | 411,030,990 | 2022-09-30 |
| 848 | 2022-10-25 | 168,874,854 | -76,000 | 41.0857 | 411,030,990 | 2022-09-30 |
| 849 | 2022-10-24 | 168,950,854 | -4,000 | 41.1042 | 411,030,990 | 2022-09-30 |
| 850 | 2022-10-21 | 168,954,854 | 243,000 | 41.1051 | 411,030,990 | 2022-09-30 |
| 851 | 2022-10-20 | 168,711,854 | -936,500 | 41.0460 | 411,030,990 | 2022-09-30 |
| 852 | 2022-10-19 | 169,648,354 | 118,466 | 41.2739 | 411,030,990 | 2022-09-30 |
| 853 | 2022-10-18 | 169,529,888 | -309,000 | 41.2450 | 411,030,990 | 2022-09-30 |
| 854 | 2022-10-17 | 169,838,888 | 342,000 | 41.3202 | 411,030,990 | 2022-09-30 |
| 855 | 2022-10-14 | 169,496,888 | 45,400 | 41.2370 | 411,030,990 | 2022-09-30 |
| 856 | 2022-10-13 | 169,451,488 | -218,000 | 41.2260 | 411,030,990 | 2022-09-30 |
| 857 | 2022-10-12 | 169,669,488 | 130,316 | 41.2790 | 411,030,990 | 2022-09-30 |
| 858 | 2022-10-11 | 169,539,172 | 52,651 | 41.2473 | 411,030,990 | 2022-09-30 |
| 859 | 2022-10-10 | 169,486,521 | 57,600 | 41.2345 | 411,030,990 | 2022-09-30 |
| 860 | 2022-10-07 | 169,428,921 | 398,000 | 41.2205 | 411,030,990 | 2022-09-30 |
| 861 | 2022-10-06 | 169,030,921 | 38,500 | 41.1236 | 411,030,990 | 2022-09-30 |
| 862 | 2022-10-05 | 168,992,421 | 101,500 | 41.1143 | 411,030,990 | 2022-09-30 |
| 863 | 2022-10-03 | 168,890,921 | -42,500 | 41.0896 | 411,030,990 | 2022-09-30 |
| 864 | 2022-09-30 | 168,933,421 | -160,250 | 41.0999 | 411,030,990 | 2022-09-30 |
| 865 | 2022-09-29 | 169,093,671 | 292,500 | 41.1394 | 411,026,330 | 2022-08-31 |
| 866 | 2022-09-28 | 168,801,171 | -22,000 | 41.0682 | 411,026,330 | 2022-08-31 |
| 867 | 2022-09-27 | 168,823,171 | -17,000 | 41.0736 | 411,026,330 | 2022-08-31 |
| 868 | 2022-09-26 | 168,840,171 | -108,000 | 41.0777 | 411,026,330 | 2022-08-31 |
| 869 | 2022-09-23 | 168,948,171 | 157,000 | 41.1040 | 411,026,330 | 2022-08-31 |
| 870 | 2022-09-22 | 168,791,171 | 581,516 | 41.0658 | 411,026,330 | 2022-08-31 |
| 871 | 2022-09-21 | 168,209,655 | 640,877 | 40.9243 | 411,026,330 | 2022-08-31 |
| 872 | 2022-09-20 | 167,568,778 | 54,500 | 40.7684 | 411,026,330 | 2022-08-31 |
| 873 | 2022-09-19 | 167,514,278 | 143,500 | 40.7551 | 411,026,330 | 2022-08-31 |
| 874 | 2022-09-16 | 167,370,778 | -64,000 | 40.7202 | 411,026,330 | 2022-08-31 |
| 875 | 2022-09-15 | 167,434,778 | 80,000 | 40.7358 | 411,026,330 | 2022-08-31 |
| 876 | 2022-09-14 | 167,354,778 | 38,660 | 40.7163 | 411,026,330 | 2022-08-31 |
| 877 | 2022-09-13 | 167,316,118 | 377,500 | 40.7069 | 411,026,330 | 2022-08-31 |
| 878 | 2022-09-09 | 166,938,618 | -212,877 | 40.6151 | 411,026,330 | 2022-08-31 |
| 879 | 2022-09-08 | 167,151,495 | 153,500 | 40.6669 | 411,026,330 | 2022-08-31 |
| 880 | 2022-09-07 | 166,997,995 | 2,271,500 | 40.6295 | 411,026,330 | 2022-08-31 |
| 881 | 2022-09-06 | 164,726,495 | 215,500 | 40.0769 | 411,026,330 | 2022-08-31 |
| 882 | 2022-09-05 | 164,510,995 | 73,000 | 40.0244 | 411,026,330 | 2022-08-31 |
| 883 | 2022-09-02 | 164,437,995 | -35,500 | 40.0067 | 411,026,330 | 2022-08-31 |
| 884 | 2022-09-01 | 164,473,495 | 49,500 | 40.0153 | 411,026,330 | 2022-08-31 |
| 885 | 2022-08-31 | 164,423,995 | -10,016 | 40.0033 | 411,026,330 | 2022-08-31 |
| 886 | 2022-08-30 | 164,434,011 | 173,000 | 40.0061 | 411,022,090 | 2022-07-31 |
| 887 | 2022-08-29 | 164,261,011 | 41,000 | 39.9640 | 411,022,090 | 2022-07-31 |
| 888 | 2022-08-26 | 164,220,011 | -20,500 | 39.9541 | 411,022,090 | 2022-07-31 |
| 889 | 2022-08-25 | 164,240,511 | -127,415 | 39.9590 | 411,022,090 | 2022-07-31 |
| 890 | 2022-08-24 | 164,367,926 | -62,500 | 39.9900 | 411,022,090 | 2022-07-31 |
| 891 | 2022-08-23 | 164,430,426 | 127,131 | 40.0053 | 411,022,090 | 2022-07-31 |
| 892 | 2022-08-22 | 164,303,295 | 310,000 | 39.9743 | 411,022,090 | 2022-07-31 |
| 893 | 2022-08-19 | 163,993,295 | 100,320 | 39.8989 | 411,022,090 | 2022-07-31 |
| 894 | 2022-08-18 | 163,892,975 | 34,500 | 39.8745 | 411,022,090 | 2022-07-31 |
| 895 | 2022-08-17 | 163,858,475 | -271,871 | 39.8661 | 411,022,090 | 2022-07-31 |
| 896 | 2022-08-16 | 164,130,346 | 10,500 | 39.9322 | 411,022,090 | 2022-07-31 |
| 897 | 2022-08-15 | 164,119,846 | -416,500 | 39.9297 | 411,022,090 | 2022-07-31 |
| 898 | 2022-08-12 | 164,536,346 | 890,760 | 40.0310 | 411,022,090 | 2022-07-31 |
| 899 | 2022-08-11 | 163,645,586 | -267,660 | 39.8143 | 411,022,090 | 2022-07-31 |
| 900 | 2022-08-10 | 163,913,246 | 30,500 | 39.8794 | 411,022,090 | 2022-07-31 |
| 901 | 2022-08-09 | 163,882,746 | -140,760 | 39.8720 | 411,022,090 | 2022-07-31 |
| 902 | 2022-08-08 | 164,023,506 | 35,181 | 39.9063 | 411,022,090 | 2022-07-31 |
| 903 | 2022-08-05 | 163,988,325 | -12,000 | 39.8977 | 411,022,090 | 2022-07-31 |
| 904 | 2022-08-04 | 164,000,325 | 100,000 | 39.9006 | 411,022,090 | 2022-07-31 |
| 905 | 2022-08-03 | 163,900,325 | -303,000 | 39.8763 | 411,022,090 | 2022-07-31 |
| 906 | 2022-08-02 | 164,203,325 | -32,500 | 39.9500 | 411,022,090 | 2022-07-31 |
| 907 | 2022-08-01 | 164,235,825 | -7,500 | 39.9579 | 411,022,090 | 2022-07-31 |
| 908 | 2022-07-29 | 164,243,325 | 208,822 | 39.9606 | 411,013,192 | 2022-07-04 |
| 909 | 2022-07-28 | 164,034,503 | 12,257 | 39.9098 | 411,013,192 | 2022-07-04 |
| 910 | 2022-07-27 | 164,022,246 | -58,024 | 39.9068 | 411,013,192 | 2022-07-04 |
| 911 | 2022-07-26 | 164,080,270 | -328,500 | 39.9209 | 411,013,192 | 2022-07-04 |
| 912 | 2022-07-25 | 164,408,770 | -46,250 | 40.0008 | 411,013,192 | 2022-07-04 |
| 913 | 2022-07-22 | 164,455,020 | 128,672 | 40.0121 | 411,013,192 | 2022-07-04 |
| 914 | 2022-07-21 | 164,326,348 | 13,000 | 39.9808 | 411,013,192 | 2022-07-04 |
| 915 | 2022-07-20 | 164,313,348 | -37,844 | 39.9776 | 411,013,192 | 2022-07-04 |
| 916 | 2022-07-19 | 164,351,192 | -28,000 | 39.9868 | 411,013,192 | 2022-07-04 |
| 917 | 2022-07-18 | 164,379,192 | 116,500 | 39.9937 | 411,013,192 | 2022-07-04 |
| 918 | 2022-07-15 | 164,262,692 | -44,500 | 39.9653 | 411,013,192 | 2022-07-04 |
| 919 | 2022-07-14 | 164,307,192 | 139,642 | 39.9761 | 411,013,192 | 2022-07-04 |
| 920 | 2022-07-13 | 164,167,550 | -340,000 | 39.9422 | 411,013,192 | 2022-07-04 |
| 921 | 2022-07-12 | 164,507,550 | -305,974 | 40.0249 | 411,013,192 | 2022-07-04 |
| 922 | 2022-07-11 | 164,813,524 | -224,576 | 40.0993 | 411,013,192 | 2022-07-04 |
| 923 | 2022-07-08 | 165,038,100 | 645,022 | 40.1540 | 411,013,192 | 2022-07-04 |
| 924 | 2022-07-07 | 164,393,078 | 336,850 | 39.9970 | 411,013,192 | 2022-07-04 |
| 925 | 2022-07-06 | 164,056,228 | 180,740 | 39.9151 | 411,013,192 | 2022-07-04 |
| 926 | 2022-07-05 | 163,875,488 | -294,711 | 39.8711 | 411,013,192 | 2022-07-04 |
| 927 | 2022-07-04 | 164,170,199 | -437,880 | 39.9428 | 411,013,192 | 2022-07-04 |
| 928 | 2022-06-30 | 164,608,079 | 5,877,203 | 40.0890 | 410,606,944 | 2022-06-30 |
| 929 | 2022-06-29 | 158,730,876 | -544,921 | 38.6580 | 410,603,284 | 2022-05-31 |
| 930 | 2022-06-28 | 159,275,797 | 455,000 | 38.7907 | 410,603,284 | 2022-05-31 |
| 931 | 2022-06-27 | 158,820,797 | -964,975 | 38.6799 | 410,603,284 | 2022-05-31 |
| 932 | 2022-06-24 | 159,785,772 | -69,165 | 38.9149 | 410,603,284 | 2022-05-31 |
| 933 | 2022-06-23 | 159,854,937 | -258,500 | 38.9317 | 410,603,284 | 2022-05-31 |
| 934 | 2022-06-22 | 160,113,437 | 199,500 | 38.9947 | 410,603,284 | 2022-05-31 |
| 935 | 2022-06-21 | 159,913,937 | 28,480 | 38.9461 | 410,603,284 | 2022-05-31 |
| 936 | 2022-06-20 | 159,885,457 | 970,500 | 38.9392 | 410,603,284 | 2022-05-31 |
| 937 | 2022-06-17 | 158,914,957 | 359,321 | 38.7028 | 410,603,284 | 2022-05-31 |
| 938 | 2022-06-16 | 158,555,636 | 33,980 | 38.6153 | 410,603,284 | 2022-05-31 |
| 939 | 2022-06-15 | 158,521,656 | -264,077 | 38.6070 | 410,603,284 | 2022-05-31 |
| 940 | 2022-06-14 | 158,785,733 | -493,501 | 38.6713 | 410,603,284 | 2022-05-31 |
| 941 | 2022-06-13 | 159,279,234 | -414,000 | 38.7915 | 410,603,284 | 2022-05-31 |
| 942 | 2022-06-10 | 159,693,234 | -37,522 | 38.8923 | 410,603,284 | 2022-05-31 |
| 943 | 2022-06-09 | 159,730,756 | 4,061,882 | 38.9015 | 410,603,284 | 2022-05-31 |
| 944 | 2022-06-08 | 155,668,874 | 881,811 | 37.9122 | 410,603,284 | 2022-05-31 |
| 945 | 2022-06-07 | 154,787,063 | -391,420 | 37.6975 | 410,603,284 | 2022-05-31 |
| 946 | 2022-06-06 | 155,178,483 | -35,413 | 37.7928 | 410,603,284 | 2022-05-31 |
| 947 | 2022-06-02 | 155,213,896 | -20,789 | 37.8014 | 410,603,284 | 2022-05-31 |
| 948 | 2022-06-01 | 155,234,685 | -488,500 | 37.8065 | 410,603,284 | 2022-05-31 |
| 949 | 2022-05-31 | 155,723,185 | 190,437 | 37.9255 | 410,603,284 | 2022-05-31 |
| 950 | 2022-05-30 | 155,532,748 | 2,931,775 | 37.8791 | 410,603,284 | 2022-04-30 |
| 951 | 2022-05-27 | 152,600,973 | -640,354 | 37.1651 | 410,603,284 | 2022-04-30 |
| 952 | 2022-05-26 | 153,241,327 | 254,000 | 37.3210 | 410,603,284 | 2022-04-30 |
| 953 | 2022-05-25 | 152,987,327 | 201,000 | 37.2592 | 410,603,284 | 2022-04-30 |
| 954 | 2022-05-24 | 152,786,327 | 2,490,530 | 37.2102 | 410,603,284 | 2022-04-30 |
| 955 | 2022-05-23 | 150,295,797 | 28,320 | 36.6037 | 410,603,284 | 2022-04-30 |
| 956 | 2022-05-20 | 150,267,477 | -391,965 | 36.5968 | 410,603,284 | 2022-04-30 |
| 957 | 2022-05-19 | 150,659,442 | 114,500 | 36.6922 | 410,603,284 | 2022-04-30 |
| 958 | 2022-05-18 | 150,544,942 | -136,140 | 36.6643 | 410,603,284 | 2022-04-30 |
| 959 | 2022-05-17 | 150,681,082 | 164,140 | 36.6975 | 410,603,284 | 2022-04-30 |
| 960 | 2022-05-16 | 150,516,942 | -666,844 | 36.6575 | 410,603,284 | 2022-04-30 |
| 961 | 2022-05-13 | 151,183,786 | 741,656 | 36.8199 | 410,603,284 | 2022-04-30 |
| 962 | 2022-05-12 | 150,442,130 | -89,000 | 36.6393 | 410,603,284 | 2022-04-30 |
| 963 | 2022-05-11 | 150,531,130 | -179,721 | 36.6610 | 410,603,284 | 2022-04-30 |
| 964 | 2022-05-10 | 150,710,851 | -193,500 | 36.7047 | 410,603,284 | 2022-04-30 |
| 965 | 2022-05-06 | 150,904,351 | 19,998 | 36.7519 | 410,603,284 | 2022-04-30 |
| 966 | 2022-05-05 | 150,884,353 | 201,207 | 36.7470 | 410,603,284 | 2022-04-30 |
| 967 | 2022-05-04 | 150,683,146 | 579,976 | 36.6980 | 410,603,284 | 2022-04-30 |
| 968 | 2022-05-03 | 150,103,170 | 1,443,826 | 36.5567 | 410,603,284 | 2022-04-30 |
| 969 | 2022-04-29 | 148,659,344 | -73,987 | 36.2100 | 410,548,164 | 2022-04-01 |
| 970 | 2022-04-28 | 148,733,331 | 47,500 | 36.2280 | 410,548,164 | 2022-04-01 |
| 971 | 2022-04-27 | 148,685,831 | -341,760 | 36.2164 | 410,548,164 | 2022-04-01 |
| 972 | 2022-04-26 | 149,027,591 | 5,002,378 | 36.2997 | 410,548,164 | 2022-04-01 |
| 973 | 2022-04-25 | 144,025,213 | -250,395 | 35.0812 | 410,548,164 | 2022-04-01 |
| 974 | 2022-04-22 | 144,275,608 | -236,500 | 35.1422 | 410,548,164 | 2022-04-01 |
| 975 | 2022-04-21 | 144,512,108 | 1,006,189 | 35.1998 | 410,548,164 | 2022-04-01 |
| 976 | 2022-04-20 | 143,505,919 | 103,708 | 34.9547 | 410,548,164 | 2022-04-01 |
| 977 | 2022-04-19 | 143,402,211 | -34,500 | 34.9294 | 410,548,164 | 2022-04-01 |
| 978 | 2022-04-14 | 143,436,711 | -226,313 | 34.9379 | 410,548,164 | 2022-04-01 |
| 979 | 2022-04-13 | 143,663,024 | -519,500 | 34.9930 | 410,548,164 | 2022-04-01 |
| 980 | 2022-04-12 | 144,182,524 | 5,100 | 35.1195 | 410,548,164 | 2022-04-01 |
| 981 | 2022-04-11 | 144,177,424 | 40,979 | 35.1183 | 410,548,164 | 2022-04-01 |
| 982 | 2022-04-08 | 144,136,445 | 242,759 | 35.1083 | 410,548,164 | 2022-04-01 |
| 983 | 2022-04-07 | 143,893,686 | -424,500 | 35.0492 | 410,548,164 | 2022-04-01 |
| 984 | 2022-04-06 | 144,318,186 | 417,080 | 35.1526 | 410,548,164 | 2022-04-01 |
| 985 | 2022-04-04 | 143,901,106 | -30,000 | 35.0510 | 410,548,164 | 2022-04-01 |
| 986 | 2022-04-01 | 143,931,106 | 137,300 | 35.0583 | 410,548,164 | 2022-04-01 |
| 987 | 2022-03-31 | 143,793,806 | 29,000 | 35.2652 | 407,750,307 | 2022-03-31 |
| 988 | 2022-03-30 | 143,764,806 | -316,202 | 35.2600 | 407,727,267 | 2022-02-28 |
| 989 | 2022-03-29 | 144,081,008 | 182,000 | 35.3376 | 407,727,267 | 2022-02-28 |
| 990 | 2022-03-28 | 143,899,008 | 355,570 | 35.2930 | 407,727,267 | 2022-02-28 |
| 991 | 2022-03-25 | 143,543,438 | 473,149 | 35.2057 | 407,727,267 | 2022-02-28 |
| 992 | 2022-03-24 | 143,070,289 | -828,130 | 35.0897 | 407,727,267 | 2022-02-28 |
| 993 | 2022-03-23 | 143,898,419 | -919,562 | 35.2928 | 407,727,267 | 2022-02-28 |
| 994 | 2022-03-22 | 144,817,981 | -426,378 | 35.5183 | 407,727,267 | 2022-02-28 |
| 995 | 2022-03-21 | 145,244,359 | -297,858 | 35.6229 | 407,727,267 | 2022-02-28 |
| 996 | 2022-03-18 | 145,542,217 | 230,366 | 35.6960 | 407,727,267 | 2022-02-28 |
| 997 | 2022-03-17 | 145,311,851 | -820,960 | 35.6395 | 407,727,267 | 2022-02-28 |
| 998 | 2022-03-16 | 146,132,811 | -162,006 | 35.8408 | 407,727,267 | 2022-02-28 |
| 999 | 2022-03-15 | 146,294,817 | -108,000 | 35.8806 | 407,727,267 | 2022-02-28 |
| 1000 | 2022-03-14 | 146,402,817 | -259,000 | 35.9070 | 407,727,267 | 2022-02-28 |
| 1001 | 2022-03-11 | 146,661,817 | 159,000 | 35.9706 | 407,727,267 | 2022-02-28 |
| 1002 | 2022-03-10 | 146,502,817 | 905,500 | 35.9316 | 407,727,267 | 2022-02-28 |
| 1003 | 2022-03-09 | 145,597,317 | 48,000 | 35.7095 | 407,727,267 | 2022-02-28 |
| 1004 | 2022-03-08 | 145,549,317 | -147,500 | 35.6977 | 407,727,267 | 2022-02-28 |
| 1005 | 2022-03-07 | 145,696,817 | -100,500 | 35.7339 | 407,727,267 | 2022-02-28 |
| 1006 | 2022-03-04 | 145,797,317 | 4,781,013 | 35.7585 | 407,727,267 | 2022-02-28 |
| 1007 | 2022-03-03 | 141,016,304 | -363,500 | 34.5859 | 407,727,267 | 2022-02-28 |
| 1008 | 2022-03-02 | 141,379,804 | -644,375 | 34.6751 | 407,727,267 | 2022-02-28 |
| 1009 | 2022-03-01 | 142,024,179 | 48,971 | 34.8331 | 407,727,267 | 2022-02-28 |
| 1010 | 2022-02-28 | 141,975,208 | -231,500 | 34.8211 | 407,727,267 | 2022-02-28 |
| 1011 | 2022-02-25 | 142,206,708 | 38,288 | 34.8862 | 407,630,217 | 2022-01-31 |
| 1012 | 2022-02-24 | 142,168,420 | -165,000 | 34.8768 | 407,630,217 | 2022-01-31 |
| 1013 | 2022-02-23 | 142,333,420 | -304,949 | 34.9173 | 407,630,217 | 2022-01-31 |
| 1014 | 2022-02-22 | 142,638,369 | -61,893 | 34.9921 | 407,630,217 | 2022-01-31 |
| 1015 | 2022-02-21 | 142,700,262 | 721,680 | 35.0073 | 407,630,217 | 2022-01-31 |
| 1016 | 2022-02-18 | 141,978,582 | -213,573 | 34.8302 | 407,630,217 | 2022-01-31 |
| 1017 | 2022-02-17 | 142,192,155 | -131,403 | 34.8826 | 407,630,217 | 2022-01-31 |
| 1018 | 2022-02-16 | 142,323,558 | -179,155 | 34.9149 | 407,630,217 | 2022-01-31 |
| 1019 | 2022-02-15 | 142,502,713 | -758,945 | 34.9588 | 407,630,217 | 2022-01-31 |
| 1020 | 2022-02-14 | 143,261,658 | -134,758 | 35.1450 | 407,630,217 | 2022-01-31 |
| 1021 | 2022-02-11 | 143,396,416 | 399,500 | 35.1781 | 407,630,217 | 2022-01-31 |
| 1022 | 2022-02-10 | 142,996,916 | -6,514,434 | 35.0801 | 407,630,217 | 2022-01-31 |
| 1023 | 2022-02-09 | 149,511,350 | 6,360,506 | 36.6782 | 407,630,217 | 2022-01-31 |
| 1024 | 2022-02-08 | 143,150,844 | 205,565 | 35.1178 | 407,630,217 | 2022-01-31 |
| 1025 | 2022-02-07 | 142,945,279 | -61,485 | 35.0674 | 407,630,217 | 2022-01-31 |
| 1026 | 2022-02-04 | 143,006,764 | 813,000 | 35.0825 | 407,630,217 | 2022-01-31 |
| 1027 | 2022-01-31 | 142,193,764 | 0 | 34.8830 | 407,630,217 | 2022-01-31 |
| 1028 | 2022-01-28 | 142,193,764 | -105,325 | 34.8831 | 407,629,097 | 2021-12-31 |
| 1029 | 2022-01-27 | 142,299,089 | 482,619 | 34.9090 | 407,629,097 | 2021-12-31 |
| 1030 | 2022-01-26 | 141,816,470 | 434,000 | 34.7906 | 407,629,097 | 2021-12-31 |
| 1031 | 2022-01-25 | 141,382,470 | -569,000 | 34.6841 | 407,629,097 | 2021-12-31 |
| 1032 | 2022-01-24 | 141,951,470 | 231,283 | 34.8237 | 407,629,097 | 2021-12-31 |
| 1033 | 2022-01-21 | 141,720,187 | 176,500 | 34.7669 | 407,629,097 | 2021-12-31 |
| 1034 | 2022-01-20 | 141,543,687 | -328,500 | 34.7236 | 407,629,097 | 2021-12-31 |
| 1035 | 2022-01-19 | 141,872,187 | -171,795 | 34.8042 | 407,629,097 | 2021-12-31 |
| 1036 | 2022-01-18 | 142,043,982 | 153,500 | 34.8464 | 407,629,097 | 2021-12-31 |
| 1037 | 2022-01-17 | 141,890,482 | -374,770 | 34.8087 | 407,629,097 | 2021-12-31 |
| 1038 | 2022-01-14 | 142,265,252 | 565,662 | 34.9007 | 407,629,097 | 2021-12-31 |
| 1039 | 2022-01-13 | 141,699,590 | -97,500 | 34.7619 | 407,629,097 | 2021-12-31 |
| 1040 | 2022-01-12 | 141,797,090 | -356,784 | 34.7858 | 407,629,097 | 2021-12-31 |
| 1041 | 2022-01-11 | 142,153,874 | 56,000 | 34.8733 | 407,629,097 | 2021-12-31 |
| 1042 | 2022-01-10 | 142,097,874 | -943,735 | 34.8596 | 407,629,097 | 2021-12-31 |
| 1043 | 2022-01-07 | 143,041,609 | 1,253,928 | 35.0911 | 407,629,097 | 2021-12-31 |
| 1044 | 2022-01-06 | 141,787,681 | -141,262 | 34.7835 | 407,629,097 | 2021-12-31 |
| 1045 | 2022-01-05 | 141,928,943 | -159,350 | 34.8182 | 407,629,097 | 2021-12-31 |
| 1046 | 2022-01-04 | 142,088,293 | -165,275 | 34.8572 | 407,629,097 | 2021-12-31 |
| 1047 | 2022-01-03 | 142,253,568 | 201,007 | 34.8978 | 407,629,097 | 2021-12-31 |
| 1048 | 2021-12-31 | 142,052,561 | 0 | 34.8485 | 407,629,097 | 2021-12-31 |
| 1049 | 2021-12-30 | 142,052,561 | 135,678 | 34.9319 | 406,656,262 | 2021-11-30 |
| 1050 | 2021-12-29 | 141,916,883 | -4,248,578 | 34.8985 | 406,656,262 | 2021-11-30 |
| 1051 | 2021-12-28 | 146,165,461 | -155,566 | 35.9432 | 406,656,262 | 2021-11-30 |
| 1052 | 2021-12-24 | 146,321,027 | 0 | 35.9815 | 406,656,262 | 2021-11-30 |
| 1053 | 2021-12-23 | 146,321,027 | 129,335 | 35.9815 | 406,656,262 | 2021-11-30 |
| 1054 | 2021-12-22 | 146,191,692 | 34,733 | 35.9497 | 406,656,262 | 2021-11-30 |
| 1055 | 2021-12-21 | 146,156,959 | -133,500 | 35.9412 | 406,656,262 | 2021-11-30 |
| 1056 | 2021-12-20 | 146,290,459 | 93,500 | 35.9740 | 406,656,262 | 2021-11-30 |
| 1057 | 2021-12-17 | 146,196,959 | 124,376 | 35.9510 | 406,656,262 | 2021-11-30 |
| 1058 | 2021-12-16 | 146,072,583 | 1,232,650 | 35.9204 | 406,656,262 | 2021-11-30 |
| 1059 | 2021-12-15 | 144,839,933 | 525,944 | 35.6173 | 406,656,262 | 2021-11-30 |
| 1060 | 2021-12-14 | 144,313,989 | 4,379 | 35.4880 | 406,656,262 | 2021-11-30 |
| 1061 | 2021-12-13 | 144,309,610 | 805,039 | 35.4869 | 406,656,262 | 2021-11-30 |
| 1062 | 2021-12-10 | 143,504,571 | -165,223 | 35.2889 | 406,656,262 | 2021-11-30 |
| 1063 | 2021-12-09 | 143,669,794 | -1,604,190 | 35.3295 | 406,656,262 | 2021-11-30 |
| 1064 | 2021-12-08 | 145,273,984 | -1,305,175 | 35.7240 | 406,656,262 | 2021-11-30 |
| 1065 | 2021-12-07 | 146,579,159 | 305,310 | 36.0450 | 406,656,262 | 2021-11-30 |
| 1066 | 2021-12-06 | 146,273,849 | -59,000 | 35.9699 | 406,656,262 | 2021-11-30 |
| 1067 | 2021-12-03 | 146,332,849 | -61,920 | 35.9844 | 406,656,262 | 2021-11-30 |
| 1068 | 2021-12-02 | 146,394,769 | 404,182 | 35.9996 | 406,656,262 | 2021-11-30 |
| 1069 | 2021-12-01 | 145,990,587 | 426,160 | 35.9002 | 406,656,262 | 2021-11-30 |
| 1070 | 2021-11-30 | 145,564,427 | 2,263,805 | 35.7954 | 406,656,262 | 2021-11-30 |
| 1071 | 2021-11-29 | 143,300,622 | 253,500 | 35.2388 | 406,655,622 | 2021-10-31 |
| 1072 | 2021-11-26 | 143,047,122 | 830,507 | 35.1765 | 406,655,622 | 2021-10-31 |
| 1073 | 2021-11-25 | 142,216,615 | 85,500 | 34.9722 | 406,655,622 | 2021-10-31 |
| 1074 | 2021-11-24 | 142,131,115 | 139,997 | 34.9512 | 406,655,622 | 2021-10-31 |
| 1075 | 2021-11-23 | 141,991,118 | 1,326,561 | 34.9168 | 406,655,622 | 2021-10-31 |
| 1076 | 2021-11-22 | 140,664,557 | -183,967 | 34.5906 | 406,655,622 | 2021-10-31 |
| 1077 | 2021-11-19 | 140,848,524 | 578,500 | 34.6358 | 406,655,622 | 2021-10-31 |
| 1078 | 2021-11-18 | 140,270,024 | -804,601 | 34.4936 | 406,655,622 | 2021-10-31 |
| 1079 | 2021-11-17 | 141,074,625 | -346,645 | 34.6914 | 406,655,622 | 2021-10-31 |
| 1080 | 2021-11-16 | 141,421,270 | -122,454 | 34.7767 | 406,655,622 | 2021-10-31 |
| 1081 | 2021-11-15 | 141,543,724 | -560,278 | 34.8068 | 406,655,622 | 2021-10-31 |
| 1082 | 2021-11-12 | 142,104,002 | -891,588 | 34.9446 | 406,655,622 | 2021-10-31 |
| 1083 | 2021-11-11 | 142,995,590 | 343,206 | 35.1638 | 406,655,622 | 2021-10-31 |
| 1084 | 2021-11-10 | 142,652,384 | -394,703 | 35.0794 | 406,655,622 | 2021-10-31 |
| 1085 | 2021-11-09 | 143,047,087 | 281,483 | 35.1765 | 406,655,622 | 2021-10-31 |
| 1086 | 2021-11-08 | 142,765,604 | 33,993 | 35.1072 | 406,655,622 | 2021-10-31 |
| 1087 | 2021-11-05 | 142,731,611 | -891,000 | 35.0989 | 406,655,622 | 2021-10-31 |
| 1088 | 2021-11-04 | 143,622,611 | 1,345,095 | 35.3180 | 406,655,622 | 2021-10-31 |
| 1089 | 2021-11-03 | 142,277,516 | 216,467 | 34.9872 | 406,655,622 | 2021-10-31 |
| 1090 | 2021-11-02 | 142,061,049 | -479,044 | 34.9340 | 406,655,622 | 2021-10-31 |
| 1091 | 2021-11-01 | 142,540,093 | 320,627 | 35.0518 | 406,655,622 | 2021-10-31 |
| 1092 | 2021-10-29 | 142,219,466 | -425,537 | 34.9764 | 406,615,622 | 2021-10-08 |
| 1093 | 2021-10-28 | 142,645,003 | 418,513 | 35.0810 | 406,615,622 | 2021-10-08 |
| 1094 | 2021-10-27 | 142,226,490 | -367,514 | 34.9781 | 406,615,622 | 2021-10-08 |
| 1095 | 2021-10-26 | 142,594,004 | -243,000 | 35.0685 | 406,615,622 | 2021-10-08 |
| 1096 | 2021-10-25 | 142,837,004 | -333,950 | 35.1283 | 406,615,622 | 2021-10-08 |
| 1097 | 2021-10-22 | 143,170,954 | -755,263 | 35.2104 | 406,615,622 | 2021-10-08 |
| 1098 | 2021-10-21 | 143,926,217 | -473,000 | 35.3961 | 406,615,622 | 2021-10-08 |
| 1099 | 2021-10-20 | 144,399,217 | 2,556,244 | 35.5125 | 406,615,622 | 2021-10-08 |
| 1100 | 2021-10-19 | 141,842,973 | -26,884 | 34.8838 | 406,615,622 | 2021-10-08 |
| 1101 | 2021-10-18 | 141,869,857 | -266,671 | 34.8904 | 406,615,622 | 2021-10-08 |
| 1102 | 2021-10-15 | 142,136,528 | 484,816 | 34.9560 | 406,615,622 | 2021-10-08 |
| 1103 | 2021-10-12 | 141,651,712 | 151,418 | 34.8368 | 406,615,622 | 2021-10-08 |
| 1104 | 2021-10-11 | 141,500,294 | 181,135 | 34.7995 | 406,615,622 | 2021-10-08 |
| 1105 | 2021-10-08 | 141,319,159 | -440,356 | 34.7550 | 406,615,622 | 2021-10-08 |
| 1106 | 2021-10-07 | 141,759,515 | 352,168 | 35.2833 | 401,774,968 | 2021-09-30 |
| 1107 | 2021-10-06 | 141,407,347 | 1,670,199 | 35.1957 | 401,774,968 | 2021-09-30 |
| 1108 | 2021-10-05 | 139,737,148 | -1,282,000 | 34.7800 | 401,774,968 | 2021-09-30 |
| 1109 | 2021-10-04 | 141,019,148 | -201,227 | 35.0990 | 401,774,968 | 2021-09-30 |
| 1110 | 2021-09-30 | 141,220,375 | 138,406 | 35.1491 | 401,774,968 | 2021-09-30 |
| 1111 | 2021-09-29 | 141,081,969 | 705,101 | 35.1223 | 401,687,628 | 2021-08-31 |
| 1112 | 2021-09-28 | 140,376,868 | -211,629 | 34.9468 | 401,687,628 | 2021-08-31 |
| 1113 | 2021-09-27 | 140,588,497 | -783,474 | 34.9995 | 401,687,628 | 2021-08-31 |
| 1114 | 2021-09-24 | 141,371,971 | -288,361 | 35.1945 | 401,687,628 | 2021-08-31 |
| 1115 | 2021-09-23 | 141,660,332 | -15,797 | 35.2663 | 401,687,628 | 2021-08-31 |
| 1116 | 2021-09-21 | 141,676,129 | -709,903 | 35.2702 | 401,687,628 | 2021-08-31 |
| 1117 | 2021-09-20 | 142,386,032 | 684,085 | 35.4470 | 401,687,628 | 2021-08-31 |
| 1118 | 2021-09-17 | 141,701,947 | -1,356,121 | 35.2767 | 401,687,628 | 2021-08-31 |
| 1119 | 2021-09-16 | 143,058,068 | -8,643,179 | 35.6143 | 401,687,628 | 2021-08-31 |
| 1120 | 2021-09-15 | 151,701,247 | -626,683 | 37.7660 | 401,687,628 | 2021-08-31 |
| 1121 | 2021-09-14 | 152,327,930 | 1,770,879 | 37.9220 | 401,687,628 | 2021-08-31 |
| 1122 | 2021-09-13 | 150,557,051 | 1,229,105 | 37.4811 | 401,687,628 | 2021-08-31 |
| 1123 | 2021-09-10 | 149,327,946 | 205,635 | 37.1751 | 401,687,628 | 2021-08-31 |
| 1124 | 2021-09-09 | 149,122,311 | -309,673 | 37.1239 | 401,687,628 | 2021-08-31 |
| 1125 | 2021-09-08 | 149,431,984 | 1,598,486 | 37.2010 | 401,687,628 | 2021-08-31 |
| 1126 | 2021-09-07 | 147,833,498 | 866,560 | 36.8031 | 401,687,628 | 2021-08-31 |
| 1127 | 2021-09-06 | 146,966,938 | 196,102 | 36.5874 | 401,687,628 | 2021-08-31 |
| 1128 | 2021-09-03 | 146,770,836 | 792,040 | 36.5386 | 401,687,628 | 2021-08-31 |
| 1129 | 2021-09-02 | 145,978,796 | -48,548 | 36.3414 | 401,687,628 | 2021-08-31 |
| 1130 | 2021-09-01 | 146,027,344 | -113,025 | 36.3535 | 401,687,628 | 2021-08-31 |
| 1131 | 2021-08-31 | 146,140,369 | -273,799 | 36.3816 | 401,687,628 | 2021-08-31 |
| 1132 | 2021-08-30 | 146,414,168 | 110,881 | 36.4509 | 401,675,378 | 2021-07-31 |
| 1133 | 2021-08-27 | 146,303,287 | -82,297 | 36.4233 | 401,675,378 | 2021-07-31 |
| 1134 | 2021-08-26 | 146,385,584 | 465,166 | 36.4438 | 401,675,378 | 2021-07-31 |
| 1135 | 2021-08-25 | 145,920,418 | 187,772 | 36.3279 | 401,675,378 | 2021-07-31 |
| 1136 | 2021-08-24 | 145,732,646 | -25,464 | 36.2812 | 401,675,378 | 2021-07-31 |
| 1137 | 2021-08-23 | 145,758,110 | 273,380 | 36.2875 | 401,675,378 | 2021-07-31 |
| 1138 | 2021-08-20 | 145,484,730 | -546,689 | 36.2195 | 401,675,378 | 2021-07-31 |
| 1139 | 2021-08-19 | 146,031,419 | -181,103 | 36.3556 | 401,675,378 | 2021-07-31 |
| 1140 | 2021-08-18 | 146,212,522 | 256,768 | 36.4007 | 401,675,378 | 2021-07-31 |
| 1141 | 2021-08-17 | 145,955,754 | -137,137 | 36.3367 | 401,675,378 | 2021-07-31 |
| 1142 | 2021-08-16 | 146,092,891 | 275,339 | 36.3709 | 401,675,378 | 2021-07-31 |
| 1143 | 2021-08-13 | 145,817,552 | -331,459 | 36.3023 | 401,675,378 | 2021-07-31 |
| 1144 | 2021-08-12 | 146,149,011 | -513,153 | 36.3849 | 401,675,378 | 2021-07-31 |
| 1145 | 2021-08-11 | 146,662,164 | -130,514 | 36.5126 | 401,675,378 | 2021-07-31 |
| 1146 | 2021-08-10 | 146,792,678 | 143,742 | 36.5451 | 401,675,378 | 2021-07-31 |
| 1147 | 2021-08-09 | 146,648,936 | 550,500 | 36.5093 | 401,675,378 | 2021-07-31 |
| 1148 | 2021-08-06 | 146,098,436 | 272,720 | 36.3723 | 401,675,378 | 2021-07-31 |
| 1149 | 2021-08-05 | 145,825,716 | 268,463 | 36.3044 | 401,675,378 | 2021-07-31 |
| 1150 | 2021-08-04 | 145,557,253 | 477,831 | 36.2375 | 401,675,378 | 2021-07-31 |
| 1151 | 2021-08-03 | 145,079,422 | -1,611,193 | 36.1186 | 401,675,378 | 2021-07-31 |
| 1152 | 2021-08-02 | 146,690,615 | 1,136,252 | 36.5197 | 401,675,378 | 2021-07-31 |
| 1153 | 2021-07-30 | 145,554,363 | 1,683,907 | 36.2378 | 401,664,868 | 2021-07-02 |
| 1154 | 2021-07-29 | 143,870,456 | -135,718 | 35.8185 | 401,664,868 | 2021-07-02 |
| 1155 | 2021-07-28 | 144,006,174 | -459,600 | 35.8523 | 401,664,868 | 2021-07-02 |
| 1156 | 2021-07-27 | 144,465,774 | -18,240 | 35.9667 | 401,664,868 | 2021-07-02 |
| 1157 | 2021-07-26 | 144,484,014 | 368,176 | 35.9713 | 401,664,868 | 2021-07-02 |
| 1158 | 2021-07-23 | 144,115,838 | -49,624 | 35.8796 | 401,664,868 | 2021-07-02 |
| 1159 | 2021-07-22 | 144,165,462 | -376,820 | 35.8920 | 401,664,868 | 2021-07-02 |
| 1160 | 2021-07-21 | 144,542,282 | 232,515 | 35.9858 | 401,664,868 | 2021-07-02 |
| 1161 | 2021-07-20 | 144,309,767 | 1,140,493 | 35.9279 | 401,664,868 | 2021-07-02 |
| 1162 | 2021-07-19 | 143,169,274 | 148,943 | 35.6440 | 401,664,868 | 2021-07-02 |
| 1163 | 2021-07-16 | 143,020,331 | -29,564 | 35.6069 | 401,664,868 | 2021-07-02 |
| 1164 | 2021-07-15 | 143,049,895 | -194,967 | 35.6142 | 401,664,868 | 2021-07-02 |
| 1165 | 2021-07-14 | 143,244,862 | 228,570 | 35.6628 | 401,664,868 | 2021-07-02 |
| 1166 | 2021-07-13 | 143,016,292 | -198,559 | 35.6059 | 401,664,868 | 2021-07-02 |
| 1167 | 2021-07-12 | 143,214,851 | 22,797,188 | 35.6553 | 401,664,868 | 2021-07-02 |
| 1168 | 2021-07-09 | 120,417,663 | 751,446 | 29.9796 | 401,664,868 | 2021-07-02 |
| 1169 | 2021-07-08 | 119,666,217 | 640,590 | 29.7926 | 401,664,868 | 2021-07-02 |
| 1170 | 2021-07-07 | 119,025,627 | -209,155 | 29.6331 | 401,664,868 | 2021-07-02 |
| 1171 | 2021-07-06 | 119,234,782 | 1,132,113 | 29.6851 | 401,664,868 | 2021-07-02 |
| 1172 | 2021-07-05 | 118,102,669 | 1,373,219 | 29.4033 | 401,664,868 | 2021-07-02 |
| 1173 | 2021-07-02 | 116,729,450 | -17,746,907 | 29.0614 | 401,664,868 | 2021-07-02 |
| 1174 | 2021-06-30 | 134,476,357 | 427,361 | 33.5415 | 400,924,836 | 2021-06-30 |
| 1175 | 2021-06-29 | 134,048,996 | -758,597 | 33.4371 | 400,898,626 | 2021-05-31 |
| 1176 | 2021-06-28 | 134,807,593 | -756,499 | 33.6264 | 400,898,626 | 2021-05-31 |
| 1177 | 2021-06-25 | 135,564,092 | -139,349 | 33.8151 | 400,898,626 | 2021-05-31 |
| 1178 | 2021-06-24 | 135,703,441 | 17,676 | 33.8498 | 400,898,626 | 2021-05-31 |
| 1179 | 2021-06-23 | 135,685,765 | -706,271 | 33.8454 | 400,898,626 | 2021-05-31 |
| 1180 | 2021-06-22 | 136,392,036 | -246,479 | 34.0216 | 400,898,626 | 2021-05-31 |
| 1181 | 2021-06-21 | 136,638,515 | 166,532 | 34.0831 | 400,898,626 | 2021-05-31 |
| 1182 | 2021-06-18 | 136,471,983 | 23,993,523 | 34.0415 | 400,898,626 | 2021-05-31 |
| 1183 | 2021-06-17 | 112,478,460 | 19,340 | 28.0566 | 400,898,626 | 2021-05-31 |
| 1184 | 2021-06-16 | 112,459,120 | 386,391 | 28.0518 | 400,898,626 | 2021-05-31 |
| 1185 | 2021-06-15 | 112,072,729 | -102,768 | 27.9554 | 400,898,626 | 2021-05-31 |
| 1186 | 2021-06-11 | 112,175,497 | 1,405,831 | 27.9810 | 400,898,626 | 2021-05-31 |
| 1187 | 2021-06-10 | 110,769,666 | -82,015 | 27.6303 | 400,898,626 | 2021-05-31 |
| 1188 | 2021-06-09 | 110,851,681 | 19,568 | 27.6508 | 400,898,626 | 2021-05-31 |
| 1189 | 2021-06-08 | 110,832,113 | -14,369 | 27.6459 | 400,898,626 | 2021-05-31 |
| 1190 | 2021-06-07 | 110,846,482 | -293,547 | 27.6495 | 400,898,626 | 2021-05-31 |
| 1191 | 2021-06-04 | 111,140,029 | 69,347 | 27.7227 | 400,898,626 | 2021-05-31 |
| 1192 | 2021-06-03 | 111,070,682 | 5,500 | 27.7054 | 400,898,626 | 2021-05-31 |
| 1193 | 2021-06-02 | 111,065,182 | -195,157 | 27.7041 | 400,898,626 | 2021-05-31 |
| 1194 | 2021-06-01 | 111,260,339 | 2,058,247 | 27.7527 | 400,898,626 | 2021-05-31 |
| 1195 | 2021-05-31 | 109,202,092 | -539,999 | 27.2393 | 400,898,626 | 2021-05-31 |
| 1196 | 2021-05-28 | 109,742,091 | -230,675 | 27.3778 | 400,843,846 | 2021-04-30 |
| 1197 | 2021-05-27 | 109,972,766 | -311,414 | 27.4353 | 400,843,846 | 2021-04-30 |
| 1198 | 2021-05-26 | 110,284,180 | -43,204 | 27.5130 | 400,843,846 | 2021-04-30 |
| 1199 | 2021-05-25 | 110,327,384 | 443,071 | 27.5238 | 400,843,846 | 2021-04-30 |
| 1200 | 2021-05-24 | 109,884,313 | -398,750 | 27.4132 | 400,843,846 | 2021-04-30 |
| 1201 | 2021-05-21 | 110,283,063 | 187,875 | 27.5127 | 400,843,846 | 2021-04-30 |
| 1202 | 2021-05-20 | 110,095,188 | 102,185 | 27.4659 | 400,843,846 | 2021-04-30 |
| 1203 | 2021-05-18 | 109,993,003 | -61,037 | 27.4404 | 400,843,846 | 2021-04-30 |
| 1204 | 2021-05-17 | 110,054,040 | -401,479 | 27.4556 | 400,843,846 | 2021-04-30 |
| 1205 | 2021-05-14 | 110,455,519 | -421,559 | 27.5557 | 400,843,846 | 2021-04-30 |
| 1206 | 2021-05-13 | 110,877,078 | -304,350 | 27.6609 | 400,843,846 | 2021-04-30 |
| 1207 | 2021-05-12 | 111,181,428 | 10,178,680 | 27.7368 | 400,843,846 | 2021-04-30 |
| 1208 | 2021-05-11 | 101,002,748 | 312,110 | 25.1975 | 400,843,846 | 2021-04-30 |
| 1209 | 2021-05-10 | 100,690,638 | -138,500 | 25.1197 | 400,843,846 | 2021-04-30 |
| 1210 | 2021-05-07 | 100,829,138 | 89,715 | 25.1542 | 400,843,846 | 2021-04-30 |
| 1211 | 2021-05-06 | 100,739,423 | -4,123,260 | 25.1318 | 400,843,846 | 2021-04-30 |
| 1212 | 2021-05-05 | 104,862,683 | -650,095 | 26.1605 | 400,843,846 | 2021-04-30 |
| 1213 | 2021-05-04 | 105,512,778 | 3,177,610 | 26.3227 | 400,843,846 | 2021-04-30 |
| 1214 | 2021-05-03 | 102,335,168 | 36,479,155 | 25.5299 | 400,843,846 | 2021-04-30 |
| 1215 | 2021-04-30 | 65,856,013 | -166,295 | 16.4293 | 400,843,846 | 2021-04-30 |
| 1216 | 2021-04-29 | 66,022,308 | -135,029 | 16.4708 | 400,843,846 | 2021-04-27 |
| 1217 | 2021-04-28 | 66,157,337 | -3,069,372 | 16.5045 | 400,843,846 | 2021-04-27 |
| 1218 | 2021-04-27 | 69,226,709 | 3,100,020 | 17.2702 | 400,843,846 | 2021-04-27 |
| 1219 | 2021-04-26 | 66,126,689 | -136,500 | 16.7758 | 394,178,609 | 2021-03-31 |
| 1220 | 2021-04-23 | 66,263,189 | -55,250 | 16.8104 | 394,178,609 | 2021-03-31 |
| 1221 | 2021-04-22 | 66,318,439 | -57,560 | 16.8245 | 394,178,609 | 2021-03-31 |
| 1222 | 2021-04-21 | 66,375,999 | 863,920 | 16.8391 | 394,178,609 | 2021-03-31 |
| 1223 | 2021-04-20 | 65,512,079 | 124,132 | 16.6199 | 394,178,609 | 2021-03-31 |
| 1224 | 2021-04-19 | 65,387,947 | 111,500 | 16.5884 | 394,178,609 | 2021-03-31 |
| 1225 | 2021-04-16 | 65,276,447 | 58,500 | 16.5601 | 394,178,609 | 2021-03-31 |
| 1226 | 2021-04-15 | 65,217,947 | 35,204 | 16.5453 | 394,178,609 | 2021-03-31 |
| 1227 | 2021-04-14 | 65,182,743 | 988,160 | 16.5363 | 394,178,609 | 2021-03-31 |
| 1228 | 2021-04-13 | 64,194,583 | -76,645 | 16.2857 | 394,178,609 | 2021-03-31 |
| 1229 | 2021-04-12 | 64,271,228 | -206,355 | 16.3051 | 394,178,609 | 2021-03-31 |
| 1230 | 2021-04-09 | 64,477,583 | -45,400 | 16.3575 | 394,178,609 | 2021-03-31 |
| 1231 | 2021-04-08 | 64,522,983 | 148,000 | 16.3690 | 394,178,609 | 2021-03-31 |
| 1232 | 2021-04-07 | 64,374,983 | -49,000 | 16.3314 | 394,178,609 | 2021-03-31 |
| 1233 | 2021-04-01 | 64,423,983 | 4,733,190 | 16.3439 | 394,178,609 | 2021-03-31 |
| 1234 | 2021-03-31 | 59,690,793 | 55,000 | 15.1431 | 394,178,609 | 2021-03-31 |
| 1235 | 2021-03-30 | 59,635,793 | 191,860 | 15.1291 | 394,178,609 | 2021-02-28 |
| 1236 | 2021-03-29 | 59,443,933 | -40,751 | 15.0805 | 394,178,609 | 2021-02-28 |
| 1237 | 2021-03-26 | 59,484,684 | -20,835 | 15.0908 | 394,178,609 | 2021-02-28 |
| 1238 | 2021-03-25 | 59,505,519 | -85,835 | 15.0961 | 394,178,609 | 2021-02-28 |
| 1239 | 2021-03-24 | 59,591,354 | -30,500 | 15.1179 | 394,178,609 | 2021-02-28 |
| 1240 | 2021-03-23 | 59,621,854 | -13,076 | 15.1256 | 394,178,609 | 2021-02-28 |
| 1241 | 2021-03-22 | 59,634,930 | -12,870,928 | 15.1289 | 394,178,609 | 2021-02-28 |
| 1242 | 2021-03-19 | 72,505,858 | -154,000 | 18.3942 | 394,178,609 | 2021-02-28 |
| 1243 | 2021-03-18 | 72,659,858 | -72,431 | 18.4332 | 394,178,609 | 2021-02-28 |
| 1244 | 2021-03-17 | 72,732,289 | -124,083 | 18.4516 | 394,178,609 | 2021-02-28 |
| 1245 | 2021-03-16 | 72,856,372 | 12,709,177 | 18.4831 | 394,178,609 | 2021-02-28 |
| 1246 | 2021-03-15 | 60,147,195 | -507,147 | 15.2589 | 394,178,609 | 2021-02-28 |
| 1247 | 2021-03-12 | 60,654,342 | 29,500 | 15.3875 | 394,178,609 | 2021-02-28 |
| 1248 | 2021-03-11 | 60,624,842 | 75,984 | 15.3800 | 394,178,609 | 2021-02-28 |
| 1249 | 2021-03-10 | 60,548,858 | -489,607 | 15.3608 | 394,178,609 | 2021-02-28 |
| 1250 | 2021-03-09 | 61,038,465 | -241,991 | 15.4850 | 394,178,609 | 2021-02-28 |
| 1251 | 2021-03-08 | 61,280,456 | -90,249 | 15.5464 | 394,178,609 | 2021-02-28 |
| 1252 | 2021-03-05 | 61,370,705 | -97,526 | 15.5693 | 394,178,609 | 2021-02-28 |
| 1253 | 2021-03-04 | 61,468,231 | 12,000 | 15.5940 | 394,178,609 | 2021-02-28 |
| 1254 | 2021-03-03 | 61,456,231 | -169,500 | 15.5910 | 394,178,609 | 2021-02-28 |
| 1255 | 2021-03-02 | 61,625,731 | -115,000 | 15.6340 | 394,178,609 | 2021-02-28 |
| 1256 | 2021-03-01 | 61,740,731 | -241,215 | 15.6631 | 394,178,609 | 2021-02-28 |
| 1257 | 2021-02-26 | 61,981,946 | -161,500 | 15.7243 | 394,178,609 | 2021-02-08 |
| 1258 | 2021-02-25 | 62,143,446 | -148,500 | 15.7653 | 394,178,609 | 2021-02-08 |
| 1259 | 2021-02-24 | 62,291,946 | -184,389 | 15.8030 | 394,178,609 | 2021-02-08 |
| 1260 | 2021-02-23 | 62,476,335 | 387,737 | 15.8498 | 394,178,609 | 2021-02-08 |
| 1261 | 2021-02-22 | 62,088,598 | -249,736 | 15.7514 | 394,178,609 | 2021-02-08 |
| 1262 | 2021-02-19 | 62,338,334 | 864,000 | 15.8147 | 394,178,609 | 2021-02-08 |
| 1263 | 2021-02-18 | 61,474,334 | 401,000 | 15.5956 | 394,178,609 | 2021-02-08 |
| 1264 | 2021-02-17 | 61,073,334 | -11,500 | 15.4938 | 394,178,609 | 2021-02-08 |
| 1265 | 2021-02-16 | 61,084,834 | -41,000 | 15.4967 | 394,178,609 | 2021-02-08 |
| 1266 | 2021-02-11 | 61,125,834 | 0 | 15.5071 | 394,178,609 | 2021-02-08 |
| 1267 | 2021-02-10 | 61,125,834 | 253,500 | 15.5071 | 394,178,609 | 2021-02-08 |
| 1268 | 2021-02-09 | 60,872,334 | -5,755 | 15.4428 | 394,178,609 | 2021-02-08 |
| 1269 | 2021-02-08 | 60,878,089 | -168,500 | 15.4443 | 394,178,609 | 2021-02-08 |
| 1270 | 2021-02-05 | 61,046,589 | -257,245 | 15.7365 | 387,928,779 | 2021-01-31 |
| 1271 | 2021-02-04 | 61,303,834 | 20,000 | 15.8029 | 387,928,779 | 2021-01-31 |
| 1272 | 2021-02-03 | 61,283,834 | 220,750 | 15.7977 | 387,928,779 | 2021-01-31 |
| 1273 | 2021-02-02 | 61,063,084 | -212,000 | 15.7408 | 387,928,779 | 2021-01-31 |
| 1274 | 2021-02-01 | 61,275,084 | -390,000 | 15.7954 | 387,928,779 | 2021-01-31 |
| 1275 | 2021-01-29 | 61,665,084 | -67,670 | 15.8960 | 387,928,779 | 2021-01-27 |
| 1276 | 2021-01-28 | 61,732,754 | -602,830 | 15.9134 | 387,928,779 | 2021-01-27 |
| 1277 | 2021-01-27 | 62,335,584 | 155,250 | 16.0688 | 387,928,779 | 2021-01-27 |
| 1278 | 2021-01-26 | 62,180,334 | -64,000 | 16.0298 | 387,905,729 | 2020-12-31 |
| 1279 | 2021-01-25 | 62,244,334 | 213,000 | 16.0463 | 387,905,729 | 2020-12-31 |
| 1280 | 2021-01-22 | 62,031,334 | 918,758 | 15.9913 | 387,905,729 | 2020-12-31 |
| 1281 | 2021-01-21 | 61,112,576 | 20,500 | 15.7545 | 387,905,729 | 2020-12-31 |
| 1282 | 2021-01-20 | 61,092,076 | -40,560 | 15.7492 | 387,905,729 | 2020-12-31 |
| 1283 | 2021-01-19 | 61,132,636 | 1,500 | 15.7597 | 387,905,729 | 2020-12-31 |
| 1284 | 2021-01-18 | 61,131,136 | -95,018 | 15.7593 | 387,905,729 | 2020-12-31 |
| 1285 | 2021-01-15 | 61,226,154 | -14,500 | 15.7838 | 387,905,729 | 2020-12-31 |
| 1286 | 2021-01-14 | 61,240,654 | -6,056,000 | 15.7875 | 387,905,729 | 2020-12-31 |
| 1287 | 2021-01-13 | 67,296,654 | 18,000 | 17.3487 | 387,905,729 | 2020-12-31 |
| 1288 | 2021-01-12 | 67,278,654 | 44,500 | 17.3441 | 387,905,729 | 2020-12-31 |
| 1289 | 2021-01-11 | 67,234,154 | -168,430 | 17.3326 | 387,905,729 | 2020-12-31 |
| 1290 | 2021-01-08 | 67,402,584 | -8,000 | 17.3760 | 387,905,729 | 2020-12-31 |
| 1291 | 2021-01-07 | 67,410,584 | 119,500 | 17.3781 | 387,905,729 | 2020-12-31 |
| 1292 | 2021-01-06 | 67,291,084 | 78,500 | 17.3473 | 387,905,729 | 2020-12-31 |
| 1293 | 2021-01-05 | 67,212,584 | 103,500 | 17.3270 | 387,905,729 | 2020-12-31 |
| 1294 | 2021-01-04 | 67,109,084 | 500 | 17.3004 | 387,905,729 | 2020-12-31 |
| 1295 | 2020-12-31 | 67,108,584 | -500 | 17.3002 | 387,905,729 | 2020-12-31 |
| 1296 | 2020-12-30 | 67,109,084 | -19,500 | 17.3004 | 387,905,729 | 2020-12-02 |
| 1297 | 2020-12-29 | 67,128,584 | -116,500 | 17.3054 | 387,905,729 | 2020-12-02 |
| 1298 | 2020-12-28 | 67,245,084 | -255,000 | 17.3354 | 387,905,729 | 2020-12-02 |
| 1299 | 2020-12-24 | 67,500,084 | 0 | 17.4012 | 387,905,729 | 2020-12-02 |
| 1300 | 2020-12-23 | 67,500,084 | 175,000 | 17.4012 | 387,905,729 | 2020-12-02 |
| 1301 | 2020-12-22 | 67,325,084 | -54,500 | 17.3560 | 387,905,729 | 2020-12-02 |
| 1302 | 2020-12-21 | 67,379,584 | 607,500 | 17.3701 | 387,905,729 | 2020-12-02 |
| 1303 | 2020-12-18 | 66,772,084 | -58,000 | 17.2135 | 387,905,729 | 2020-12-02 |
| 1304 | 2020-12-17 | 66,830,084 | -139,435 | 17.2284 | 387,905,729 | 2020-12-02 |
| 1305 | 2020-12-16 | 66,969,519 | -35,000 | 17.2644 | 387,905,729 | 2020-12-02 |
| 1306 | 2020-12-15 | 67,004,519 | -1,087,565 | 17.2734 | 387,905,729 | 2020-12-02 |
| 1307 | 2020-12-14 | 68,092,084 | -413,500 | 17.5538 | 387,905,729 | 2020-12-02 |
| 1308 | 2020-12-11 | 68,505,584 | 141,000 | 17.6604 | 387,905,729 | 2020-12-02 |
| 1309 | 2020-12-10 | 68,364,584 | -43,000 | 17.6240 | 387,905,729 | 2020-12-02 |
| 1310 | 2020-12-09 | 68,407,584 | 1,000 | 17.6351 | 387,905,729 | 2020-12-02 |
| 1311 | 2020-12-08 | 68,406,584 | -8,800 | 17.6348 | 387,905,729 | 2020-12-02 |
| 1312 | 2020-12-07 | 68,415,384 | -108,500 | 17.6371 | 387,905,729 | 2020-12-02 |
| 1313 | 2020-12-04 | 68,523,884 | -1,003,500 | 17.6651 | 387,905,729 | 2020-12-02 |
| 1314 | 2020-12-03 | 69,527,384 | 178,000 | 17.9238 | 387,905,729 | 2020-12-02 |
| 1315 | 2020-12-02 | 69,349,384 | 14,572,000 | 17.8779 | 387,905,729 | 2020-12-02 |
| 1316 | 2020-12-01 | 54,777,384 | -230,500 | 14.5616 | 376,176,229 | 2020-11-30 |
| 1317 | 2020-11-30 | 55,007,884 | -472,000 | 14.6229 | 376,176,229 | 2020-11-30 |
| 1318 | 2020-11-27 | 55,479,884 | -97,500 | 14.7484 | 376,176,229 | 2020-11-03 |
| 1319 | 2020-11-26 | 55,577,384 | -18,000 | 14.7743 | 376,176,229 | 2020-11-03 |
| 1320 | 2020-11-25 | 55,595,384 | 117,750 | 14.7791 | 376,176,229 | 2020-11-03 |
| 1321 | 2020-11-24 | 55,477,634 | -217,100 | 14.7478 | 376,176,229 | 2020-11-03 |
| 1322 | 2020-11-23 | 55,694,734 | -131,000 | 14.8055 | 376,176,229 | 2020-11-03 |
| 1323 | 2020-11-20 | 55,825,734 | -147,219 | 14.8403 | 376,176,229 | 2020-11-03 |
| 1324 | 2020-11-19 | 55,972,953 | 95,819 | 14.8794 | 376,176,229 | 2020-11-03 |
| 1325 | 2020-11-18 | 55,877,134 | -400,728 | 14.8540 | 376,176,229 | 2020-11-03 |
| 1326 | 2020-11-17 | 56,277,862 | 287,400 | 14.9605 | 376,176,229 | 2020-11-03 |
| 1327 | 2020-11-16 | 55,990,462 | -268,300 | 14.8841 | 376,176,229 | 2020-11-03 |
| 1328 | 2020-11-13 | 56,258,762 | -512,000 | 14.9554 | 376,176,229 | 2020-11-03 |
| 1329 | 2020-11-12 | 56,770,762 | -265,900 | 15.0915 | 376,176,229 | 2020-11-03 |
| 1330 | 2020-11-11 | 57,036,662 | -1,696,130 | 15.1622 | 376,176,229 | 2020-11-03 |
| 1331 | 2020-11-10 | 58,732,792 | -2,212,400 | 15.6131 | 376,176,229 | 2020-11-03 |
| 1332 | 2020-11-09 | 60,945,192 | -1,304,303 | 16.2012 | 376,176,229 | 2020-11-03 |
| 1333 | 2020-11-06 | 62,249,495 | -6,802,536 | 16.5480 | 376,176,229 | 2020-11-03 |
| 1334 | 2020-11-05 | 69,052,031 | -235,241 | 18.3563 | 376,176,229 | 2020-11-03 |
| 1335 | 2020-11-04 | 69,287,272 | -6,120,991 | 18.4188 | 376,176,229 | 2020-11-03 |
| 1336 | 2020-11-03 | 75,408,263 | 20.0460 | 376,176,229 | 2020-11-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy