嘉和生物藥業（開曼）控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06998 | 2020-10-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 749,724,458 | 4,866,158 | 37.4810 | 2,000,279,274 | 2026-02-28 |
| 2 | 2026-03-12 | 744,858,300 | -5,354,603 | 37.2377 | 2,000,279,274 | 2026-02-28 |
| 3 | 2026-03-11 | 750,212,903 | 5,451,603 | 37.5054 | 2,000,279,274 | 2026-02-28 |
| 4 | 2026-03-10 | 744,761,300 | -10,016,186 | 37.2329 | 2,000,279,274 | 2026-02-28 |
| 5 | 2026-03-09 | 754,777,486 | 10,187,686 | 37.7336 | 2,000,279,274 | 2026-02-28 |
| 6 | 2026-03-06 | 744,589,800 | -10,519,791 | 37.2243 | 2,000,279,274 | 2026-02-28 |
| 7 | 2026-03-05 | 755,109,591 | 1,480,588 | 37.7502 | 2,000,279,274 | 2026-02-28 |
| 8 | 2026-03-04 | 753,629,003 | -1,098,723 | 37.6762 | 2,000,279,274 | 2026-02-28 |
| 9 | 2026-03-03 | 754,727,726 | 10,260,426 | 37.7311 | 2,000,279,274 | 2026-02-28 |
| 10 | 2026-03-02 | 744,467,300 | -10,622,622 | 37.2182 | 2,000,279,274 | 2026-02-28 |
| 11 | 2026-02-27 | 755,089,922 | 233,037 | 37.7492 | 2,000,279,274 | 2026-02-24 |
| 12 | 2026-02-26 | 754,856,885 | 259,050 | 37.7376 | 2,000,279,274 | 2026-02-24 |
| 13 | 2026-02-25 | 754,597,835 | 273,405 | 37.7246 | 2,000,279,274 | 2026-02-24 |
| 14 | 2026-02-24 | 754,324,430 | 3,803,318 | 37.7110 | 2,000,279,274 | 2026-02-24 |
| 15 | 2026-02-23 | 750,521,112 | 7,194,838 | 37.4936 | 2,001,733,274 | 2026-02-23 |
| 16 | 2026-02-20 | 743,326,274 | -10,506,628 | 37.1256 | 2,002,190,774 | 2026-02-20 |
| 17 | 2026-02-19 | 753,832,902 | 0 | 37.6501 | 2,002,204,774 | 2026-02-16 |
| 18 | 2026-02-18 | 753,832,902 | 0 | 37.6501 | 2,002,204,774 | 2026-02-16 |
| 19 | 2026-02-17 | 753,832,902 | 0 | 37.6501 | 2,002,204,774 | 2026-02-16 |
| 20 | 2026-02-16 | 753,832,902 | 0 | 37.6501 | 2,002,204,774 | 2026-02-16 |
| 21 | 2026-02-13 | 753,832,902 | 10,947,128 | 37.6501 | 2,002,206,774 | 2026-02-13 |
| 22 | 2026-02-12 | 742,885,774 | -304,000 | 37.0920 | 2,002,818,274 | 2026-02-12 |
| 23 | 2026-02-11 | 743,189,774 | 370,000 | 37.0972 | 2,003,358,274 | 2026-02-11 |
| 24 | 2026-02-10 | 742,819,774 | -1,292,500 | 37.0787 | 2,003,358,774 | 2026-02-10 |
| 25 | 2026-02-09 | 744,112,274 | 162,500 | 37.1431 | 2,003,367,274 | 2026-02-09 |
| 26 | 2026-02-06 | 743,949,774 | -237,500 | 37.1255 | 2,003,875,774 | 2026-02-06 |
| 27 | 2026-02-05 | 744,187,274 | 154,000 | 37.1357 | 2,003,968,774 | 2026-02-05 |
| 28 | 2026-02-04 | 744,033,274 | -47,444,804 | 37.1137 | 2,004,742,774 | 2026-02-04 |
| 29 | 2026-02-03 | 791,478,078 | 47,623,304 | 39.4606 | 2,005,740,274 | 2026-02-03 |
| 30 | 2026-02-02 | 743,854,774 | -1,536,405 | 37.0678 | 2,006,740,274 | 2026-02-02 |
| 31 | 2026-01-30 | 745,391,179 | -8,933,126 | 37.1166 | 2,008,240,274 | 2026-01-30 |
| 32 | 2026-01-29 | 754,324,305 | 34,220 | 37.5428 | 2,009,240,274 | 2026-01-29 |
| 33 | 2026-01-28 | 754,290,085 | -662,433 | 37.5224 | 2,010,240,274 | 2026-01-28 |
| 34 | 2026-01-27 | 754,952,518 | 38,739,347 | 37.5372 | 2,011,213,774 | 2025-12-31 |
| 35 | 2026-01-26 | 716,213,171 | 10,521,297 | 35.6110 | 2,011,213,774 | 2025-12-31 |
| 36 | 2026-01-23 | 705,691,874 | -235,891 | 35.0879 | 2,011,213,774 | 2025-12-31 |
| 37 | 2026-01-22 | 705,927,765 | -131,000 | 35.0996 | 2,011,213,774 | 2025-12-31 |
| 38 | 2026-01-21 | 706,058,765 | -474,500 | 35.1061 | 2,011,213,774 | 2025-12-31 |
| 39 | 2026-01-20 | 706,533,265 | -470,500 | 35.1297 | 2,011,213,774 | 2025-12-31 |
| 40 | 2026-01-19 | 707,003,765 | -206,500 | 35.1531 | 2,011,213,774 | 2025-12-31 |
| 41 | 2026-01-16 | 707,210,265 | -167,500 | 35.1634 | 2,011,213,774 | 2025-12-31 |
| 42 | 2026-01-15 | 707,377,765 | -388,000 | 35.1717 | 2,011,213,774 | 2025-12-31 |
| 43 | 2026-01-14 | 707,765,765 | -11,507,267 | 35.1910 | 2,011,213,774 | 2025-12-31 |
| 44 | 2026-01-13 | 719,273,032 | 10,258,267 | 35.7631 | 2,011,213,774 | 2025-12-31 |
| 45 | 2026-01-12 | 709,014,765 | -10,510,108 | 35.2531 | 2,011,213,774 | 2025-12-31 |
| 46 | 2026-01-09 | 719,524,873 | 92,204 | 35.7757 | 2,011,213,774 | 2025-12-31 |
| 47 | 2026-01-08 | 719,432,669 | 134,205,721 | 35.7711 | 2,011,213,774 | 2025-12-31 |
| 48 | 2026-01-07 | 585,226,948 | -71,219 | 29.0982 | 2,011,213,774 | 2025-12-31 |
| 49 | 2026-01-06 | 585,298,167 | 164,304,286 | 29.1017 | 2,011,213,774 | 2025-12-31 |
| 50 | 2026-01-05 | 420,993,881 | -35,048 | 20.9323 | 2,011,213,774 | 2025-12-31 |
| 51 | 2026-01-02 | 421,028,929 | 156,747 | 20.9341 | 2,011,213,774 | 2025-12-31 |
| 52 | 2025-12-31 | 420,872,182 | 0 | 20.9263 | 2,011,213,774 | 2025-12-31 |
| 53 | 2025-12-30 | 420,872,182 | -245,000 | 20.9263 | 2,011,213,774 | 2025-12-30 |
| 54 | 2025-12-29 | 421,117,182 | 434,500 | 79.7130 | 528,291,792 | 2025-09-30 |
| 55 | 2025-12-24 | 420,682,682 | 0 | 79.6307 | 528,291,792 | 2025-09-30 |
| 56 | 2025-12-23 | 420,682,682 | 23,000 | 79.6307 | 528,291,792 | 2025-09-30 |
| 57 | 2025-12-22 | 420,659,682 | 147,500 | 79.6264 | 528,291,792 | 2025-09-30 |
| 58 | 2025-12-19 | 420,512,182 | 56,500 | 79.5985 | 528,291,792 | 2025-09-30 |
| 59 | 2025-12-18 | 420,455,682 | -105,500 | 79.5878 | 528,291,792 | 2025-09-30 |
| 60 | 2025-12-17 | 420,561,182 | 279,000 | 79.6077 | 528,291,792 | 2025-09-30 |
| 61 | 2025-12-16 | 420,282,182 | -68,500 | 79.5549 | 528,291,792 | 2025-09-30 |
| 62 | 2025-12-15 | 420,350,682 | -17,500 | 79.5679 | 528,291,792 | 2025-09-30 |
| 63 | 2025-12-12 | 420,368,182 | 13,000 | 79.5712 | 528,291,792 | 2025-09-30 |
| 64 | 2025-12-11 | 420,355,182 | -24,000 | 79.5688 | 528,291,792 | 2025-09-30 |
| 65 | 2025-12-10 | 420,379,182 | 216,500 | 79.5733 | 528,291,792 | 2025-09-30 |
| 66 | 2025-12-09 | 420,162,682 | 20,500 | 79.5323 | 528,291,792 | 2025-09-30 |
| 67 | 2025-12-08 | 420,142,182 | 129,500 | 79.5284 | 528,291,792 | 2025-09-30 |
| 68 | 2025-12-05 | 420,012,682 | 43,500 | 79.5039 | 528,291,792 | 2025-09-30 |
| 69 | 2025-12-04 | 419,969,182 | 188,500 | 79.4957 | 528,291,792 | 2025-09-30 |
| 70 | 2025-12-03 | 419,780,682 | -2,234 | 79.4600 | 528,291,792 | 2025-09-30 |
| 71 | 2025-12-02 | 419,782,916 | 10,690,734 | 79.4604 | 528,291,792 | 2025-09-30 |
| 72 | 2025-12-01 | 409,092,182 | 31,500 | 77.4368 | 528,291,792 | 2025-09-30 |
| 73 | 2025-11-28 | 409,060,682 | -67,000 | 77.4308 | 528,291,792 | 2025-09-30 |
| 74 | 2025-11-27 | 409,127,682 | -8,500 | 77.4435 | 528,291,792 | 2025-09-30 |
| 75 | 2025-11-26 | 409,136,182 | -13,500 | 77.4451 | 528,291,792 | 2025-09-30 |
| 76 | 2025-11-25 | 409,149,682 | -3,500 | 77.4477 | 528,291,792 | 2025-09-30 |
| 77 | 2025-11-24 | 409,153,182 | 224,500 | 77.4483 | 528,291,792 | 2025-09-30 |
| 78 | 2025-11-21 | 408,928,682 | 21,500 | 77.4058 | 528,291,792 | 2025-09-30 |
| 79 | 2025-11-20 | 408,907,182 | 44,000 | 77.4018 | 528,291,792 | 2025-09-30 |
| 80 | 2025-11-19 | 408,863,182 | 90,000 | 77.3934 | 528,291,792 | 2025-09-30 |
| 81 | 2025-11-18 | 408,773,182 | 560,000 | 77.3764 | 528,291,792 | 2025-09-30 |
| 82 | 2025-11-17 | 408,213,182 | -55,500 | 77.2704 | 528,291,792 | 2025-09-30 |
| 83 | 2025-11-14 | 408,268,682 | -11,000,000 | 77.2809 | 528,291,792 | 2025-09-30 |
| 84 | 2025-11-13 | 419,268,682 | 156,500 | 79.3631 | 528,291,792 | 2025-09-30 |
| 85 | 2025-11-12 | 419,112,182 | 117,268 | 79.3335 | 528,291,792 | 2025-09-30 |
| 86 | 2025-11-11 | 418,994,914 | -36,768 | 79.3113 | 528,291,792 | 2025-09-30 |
| 87 | 2025-11-10 | 419,031,682 | -60,000 | 79.3182 | 528,291,792 | 2025-09-30 |
| 88 | 2025-11-07 | 419,091,682 | 25,500 | 79.3296 | 528,291,792 | 2025-09-30 |
| 89 | 2025-11-06 | 419,066,182 | -27,890 | 79.3248 | 528,291,792 | 2025-09-30 |
| 90 | 2025-11-05 | 419,094,072 | -534,561 | 79.3300 | 528,291,792 | 2025-09-30 |
| 91 | 2025-11-04 | 419,628,633 | 25,951 | 79.4312 | 528,291,792 | 2025-09-30 |
| 92 | 2025-11-03 | 419,602,682 | -78,500 | 79.4263 | 528,291,792 | 2025-09-30 |
| 93 | 2025-10-31 | 419,681,182 | -22,000 | 79.4412 | 528,291,792 | 2025-09-30 |
| 94 | 2025-10-30 | 419,703,182 | -103,500 | 79.4453 | 528,291,792 | 2025-09-30 |
| 95 | 2025-10-28 | 419,806,682 | -180,000 | 79.4649 | 528,291,792 | 2025-09-30 |
| 96 | 2025-10-27 | 419,986,682 | -496,000 | 79.4990 | 528,291,792 | 2025-09-30 |
| 97 | 2025-10-24 | 420,482,682 | -7,000 | 79.5929 | 528,291,792 | 2025-09-30 |
| 98 | 2025-10-23 | 420,489,682 | 54,000 | 79.5942 | 528,291,792 | 2025-09-30 |
| 99 | 2025-10-22 | 420,435,682 | -84,000 | 79.5840 | 528,291,792 | 2025-09-30 |
| 100 | 2025-10-21 | 420,519,682 | 345,000 | 79.5999 | 528,291,792 | 2025-09-30 |
| 101 | 2025-10-20 | 420,174,682 | 19,000 | 79.5346 | 528,291,792 | 2025-09-30 |
| 102 | 2025-10-17 | 420,155,682 | -60,500 | 79.5310 | 528,291,792 | 2025-09-30 |
| 103 | 2025-10-16 | 420,216,182 | -204,000 | 79.5424 | 528,291,792 | 2025-09-30 |
| 104 | 2025-10-15 | 420,420,182 | -156,500 | 79.5811 | 528,291,792 | 2025-09-30 |
| 105 | 2025-10-14 | 420,576,682 | -328,500 | 79.6107 | 528,291,792 | 2025-09-30 |
| 106 | 2025-10-13 | 420,905,182 | -131,014 | 79.6729 | 528,291,792 | 2025-09-30 |
| 107 | 2025-10-10 | 421,036,196 | -4,204 | 79.6977 | 528,291,792 | 2025-09-30 |
| 108 | 2025-10-09 | 421,040,400 | -129,000 | 79.6985 | 528,291,792 | 2025-09-30 |
| 109 | 2025-10-08 | 421,169,400 | 182,500 | 79.7229 | 528,291,792 | 2025-09-30 |
| 110 | 2025-10-06 | 420,986,900 | -5,000 | 79.6883 | 528,291,792 | 2025-09-30 |
| 111 | 2025-10-03 | 420,991,900 | -42,000 | 79.6893 | 528,291,792 | 2025-09-30 |
| 112 | 2025-10-02 | 421,033,900 | 68,500 | 79.6972 | 528,291,792 | 2025-09-30 |
| 113 | 2025-09-30 | 420,965,400 | -395,000 | 79.6843 | 528,291,792 | 2025-09-30 |
| 114 | 2025-09-29 | 421,360,400 | 121,500 | 79.7776 | 528,168,792 | 2025-09-03 |
| 115 | 2025-09-26 | 421,238,900 | -347,000 | 79.7546 | 528,168,792 | 2025-09-03 |
| 116 | 2025-09-25 | 421,585,900 | 29,500 | 79.8203 | 528,168,792 | 2025-09-03 |
| 117 | 2025-09-24 | 421,556,400 | -100,305 | 79.8147 | 528,168,792 | 2025-09-03 |
| 118 | 2025-09-23 | 421,656,705 | -263,500 | 79.8337 | 528,168,792 | 2025-09-03 |
| 119 | 2025-09-22 | 421,920,205 | 228,500 | 79.8836 | 528,168,792 | 2025-09-03 |
| 120 | 2025-09-19 | 421,691,705 | -284,000 | 79.8403 | 528,168,792 | 2025-09-03 |
| 121 | 2025-09-18 | 421,975,705 | -186,000 | 79.8941 | 528,168,792 | 2025-09-03 |
| 122 | 2025-09-17 | 422,161,705 | -596,000 | 79.9293 | 528,168,792 | 2025-09-03 |
| 123 | 2025-09-16 | 422,757,705 | -6,000 | 80.0422 | 528,168,792 | 2025-09-03 |
| 124 | 2025-09-15 | 422,763,705 | -152,500 | 80.0433 | 528,168,792 | 2025-09-03 |
| 125 | 2025-09-12 | 422,916,205 | -20,500 | 80.0722 | 528,168,792 | 2025-09-03 |
| 126 | 2025-09-11 | 422,936,705 | -224,000 | 80.0760 | 528,168,792 | 2025-09-03 |
| 127 | 2025-09-10 | 423,160,705 | -88,000 | 80.1185 | 528,168,792 | 2025-09-03 |
| 128 | 2025-09-09 | 423,248,705 | 195,000 | 80.1351 | 528,168,792 | 2025-09-03 |
| 129 | 2025-09-08 | 423,053,705 | 423,500 | 80.0982 | 528,168,792 | 2025-09-03 |
| 130 | 2025-09-05 | 422,630,205 | 2,223,596 | 80.0180 | 528,168,792 | 2025-09-03 |
| 131 | 2025-09-04 | 420,406,609 | 238,500 | 79.5970 | 528,168,792 | 2025-09-03 |
| 132 | 2025-09-03 | 420,168,109 | 419,500 | 79.5519 | 528,168,792 | 2025-09-03 |
| 133 | 2025-09-02 | 419,748,609 | 10,248,500 | 79.7556 | 526,293,696 | 2025-08-31 |
| 134 | 2025-09-01 | 409,500,109 | -787,000 | 77.8083 | 526,293,696 | 2025-08-31 |
| 135 | 2025-08-29 | 410,287,109 | -10,480,000 | 77.9578 | 526,293,696 | 2025-08-07 |
| 136 | 2025-08-28 | 420,767,109 | 92,500 | 79.9491 | 526,293,696 | 2025-08-07 |
| 137 | 2025-08-27 | 420,674,609 | 463,307 | 79.9315 | 526,293,696 | 2025-08-07 |
| 138 | 2025-08-26 | 420,211,302 | 2,221,385 | 79.8435 | 526,293,696 | 2025-08-07 |
| 139 | 2025-08-25 | 417,989,917 | -299,000 | 79.4214 | 526,293,696 | 2025-08-07 |
| 140 | 2025-08-22 | 418,288,917 | -162,428 | 79.4782 | 526,293,696 | 2025-08-07 |
| 141 | 2025-08-21 | 418,451,345 | 2,046,753 | 79.5091 | 526,293,696 | 2025-08-07 |
| 142 | 2025-08-20 | 416,404,592 | 1,587,000 | 79.1202 | 526,293,696 | 2025-08-07 |
| 143 | 2025-08-19 | 414,817,592 | -2,711,692 | 78.8187 | 526,293,696 | 2025-08-07 |
| 144 | 2025-08-18 | 417,529,284 | -216,000 | 79.3339 | 526,293,696 | 2025-08-07 |
| 145 | 2025-08-15 | 417,745,284 | -174,486 | 79.3749 | 526,293,696 | 2025-08-07 |
| 146 | 2025-08-14 | 417,919,770 | 76,000 | 79.4081 | 526,293,696 | 2025-08-07 |
| 147 | 2025-08-13 | 417,843,770 | -571,157 | 79.3936 | 526,293,696 | 2025-08-07 |
| 148 | 2025-08-12 | 418,414,927 | 36,500 | 79.5022 | 526,293,696 | 2025-08-07 |
| 149 | 2025-08-11 | 418,378,427 | -480,575 | 79.4952 | 526,293,696 | 2025-08-07 |
| 150 | 2025-08-08 | 418,859,002 | 152,000 | 79.5866 | 526,293,696 | 2025-08-07 |
| 151 | 2025-08-07 | 418,707,002 | 209,000 | 79.5577 | 526,293,696 | 2025-08-07 |
| 152 | 2025-08-06 | 418,498,002 | 86,500 | 79.5521 | 526,067,946 | 2025-07-31 |
| 153 | 2025-08-05 | 418,411,502 | -13,830 | 79.5356 | 526,067,946 | 2025-07-31 |
| 154 | 2025-08-04 | 418,425,332 | -828,670 | 79.5383 | 526,067,946 | 2025-07-31 |
| 155 | 2025-08-01 | 419,254,002 | 6,113,500 | 79.6958 | 526,067,946 | 2025-07-31 |
| 156 | 2025-07-31 | 413,140,502 | 87,500 | 78.5337 | 526,067,946 | 2025-07-31 |
| 157 | 2025-07-30 | 413,053,002 | 419,000 | 78.5170 | 526,067,946 | 2025-07-24 |
| 158 | 2025-07-29 | 412,634,002 | 7,000 | 78.4374 | 526,067,946 | 2025-07-24 |
| 159 | 2025-07-28 | 412,627,002 | 635,375 | 78.4361 | 526,067,946 | 2025-07-24 |
| 160 | 2025-07-25 | 411,991,627 | -57,500 | 78.3153 | 526,067,946 | 2025-07-24 |
| 161 | 2025-07-24 | 412,049,127 | 174,000 | 78.3262 | 526,067,946 | 2025-07-24 |
| 162 | 2025-07-23 | 411,875,127 | -279,500 | 78.4133 | 525,262,071 | 2025-06-30 |
| 163 | 2025-07-22 | 412,154,627 | 59,500 | 78.4665 | 525,262,071 | 2025-06-30 |
| 164 | 2025-07-21 | 412,095,127 | -457,000 | 78.4551 | 525,262,071 | 2025-06-30 |
| 165 | 2025-07-18 | 412,552,127 | 12,000 | 78.5422 | 525,262,071 | 2025-06-30 |
| 166 | 2025-07-17 | 412,540,127 | -87,500 | 78.5399 | 525,262,071 | 2025-06-30 |
| 167 | 2025-07-16 | 412,627,627 | -43,500 | 78.5565 | 525,262,071 | 2025-06-30 |
| 168 | 2025-07-15 | 412,671,127 | 43,500 | 78.5648 | 525,262,071 | 2025-06-30 |
| 169 | 2025-07-14 | 412,627,627 | -2,000 | 78.5565 | 525,262,071 | 2025-06-30 |
| 170 | 2025-07-11 | 412,629,627 | 54,000 | 78.5569 | 525,262,071 | 2025-06-30 |
| 171 | 2025-07-10 | 412,575,627 | -10,000 | 78.5466 | 525,262,071 | 2025-06-30 |
| 172 | 2025-07-09 | 412,585,627 | 107,000 | 78.5485 | 525,262,071 | 2025-06-30 |
| 173 | 2025-07-08 | 412,478,627 | -114,000 | 78.5282 | 525,262,071 | 2025-06-30 |
| 174 | 2025-07-07 | 412,592,627 | -81,540 | 78.5499 | 525,262,071 | 2025-06-30 |
| 175 | 2025-07-04 | 412,674,167 | 50,500 | 78.5654 | 525,262,071 | 2025-06-30 |
| 176 | 2025-07-03 | 412,623,667 | 38,500 | 78.5558 | 525,262,071 | 2025-06-30 |
| 177 | 2025-07-02 | 412,585,167 | -107,500 | 78.5484 | 525,262,071 | 2025-06-30 |
| 178 | 2025-06-30 | 412,692,667 | -255,500 | 78.5689 | 525,262,071 | 2025-06-30 |
| 179 | 2025-06-27 | 412,948,167 | -29,000 | 78.6175 | 525,262,071 | 2025-05-31 |
| 180 | 2025-06-26 | 412,977,167 | -303,000 | 78.6231 | 525,262,071 | 2025-05-31 |
| 181 | 2025-06-25 | 413,280,167 | -60,000 | 78.6808 | 525,262,071 | 2025-05-31 |
| 182 | 2025-06-24 | 413,340,167 | -1,678,960 | 78.6922 | 525,262,071 | 2025-05-31 |
| 183 | 2025-06-23 | 415,019,127 | -105,000 | 79.0118 | 525,262,071 | 2025-05-31 |
| 184 | 2025-06-20 | 415,124,127 | -162,500 | 79.0318 | 525,262,071 | 2025-05-31 |
| 185 | 2025-06-19 | 415,286,627 | -576,500 | 79.0627 | 525,262,071 | 2025-05-31 |
| 186 | 2025-06-18 | 415,863,127 | 187,500 | 79.1725 | 525,262,071 | 2025-05-31 |
| 187 | 2025-06-17 | 415,675,627 | 1,422,820 | 79.1368 | 525,262,071 | 2025-05-31 |
| 188 | 2025-06-16 | 414,252,807 | -178,000 | 78.8659 | 525,262,071 | 2025-05-31 |
| 189 | 2025-06-13 | 414,430,807 | 137,000 | 78.8998 | 525,262,071 | 2025-05-31 |
| 190 | 2025-06-12 | 414,293,807 | -117,000 | 78.8737 | 525,262,071 | 2025-05-31 |
| 191 | 2025-06-11 | 414,410,807 | -92,000 | 78.8960 | 525,262,071 | 2025-05-31 |
| 192 | 2025-06-10 | 414,502,807 | -43,000 | 78.9135 | 525,262,071 | 2025-05-31 |
| 193 | 2025-06-09 | 414,545,807 | -165,500 | 78.9217 | 525,262,071 | 2025-05-31 |
| 194 | 2025-06-06 | 414,711,307 | -235,500 | 78.9532 | 525,262,071 | 2025-05-31 |
| 195 | 2025-06-05 | 414,946,807 | -158,000 | 78.9981 | 525,262,071 | 2025-05-31 |
| 196 | 2025-06-04 | 415,104,807 | -14,500 | 79.0281 | 525,262,071 | 2025-05-31 |
| 197 | 2025-06-03 | 415,119,307 | 363,000 | 79.0309 | 525,262,071 | 2025-05-31 |
| 198 | 2025-06-02 | 414,756,307 | 241,667 | 78.9618 | 525,262,071 | 2025-05-31 |
| 199 | 2025-05-30 | 414,514,640 | 1,378,875 | 78.9158 | 525,262,071 | 2025-05-29 |
| 200 | 2025-05-29 | 413,135,765 | 2,796,830 | 78.6533 | 525,262,071 | 2025-05-29 |
| 201 | 2025-05-28 | 410,338,935 | 52,000 | 78.1935 | 524,773,904 | 2025-05-28 |
| 202 | 2025-05-27 | 410,286,935 | 26,500 | 78.3722 | 523,510,529 | 2025-05-27 |
| 203 | 2025-05-26 | 410,260,435 | 91,000 | 78.8358 | 520,398,899 | 2025-04-30 |
| 204 | 2025-05-23 | 410,169,435 | -270,500 | 78.8183 | 520,398,899 | 2025-04-30 |
| 205 | 2025-05-22 | 410,439,935 | -466,820 | 78.8703 | 520,398,899 | 2025-04-30 |
| 206 | 2025-05-21 | 410,906,755 | 233,500 | 78.9600 | 520,398,899 | 2025-04-30 |
| 207 | 2025-05-20 | 410,673,255 | -31,500 | 78.9151 | 520,398,899 | 2025-04-30 |
| 208 | 2025-05-19 | 410,704,755 | -67,500 | 78.9211 | 520,398,899 | 2025-04-30 |
| 209 | 2025-05-16 | 410,772,255 | -22,000 | 78.9341 | 520,398,899 | 2025-04-30 |
| 210 | 2025-05-15 | 410,794,255 | -63,000 | 78.9383 | 520,398,899 | 2025-04-30 |
| 211 | 2025-05-14 | 410,857,255 | -34,700 | 78.9504 | 520,398,899 | 2025-04-30 |
| 212 | 2025-05-13 | 410,891,955 | 329,000 | 78.9571 | 520,398,899 | 2025-04-30 |
| 213 | 2025-05-12 | 410,562,955 | 35,000 | 78.8939 | 520,398,899 | 2025-04-30 |
| 214 | 2025-05-09 | 410,527,955 | 5,063,928 | 78.8872 | 520,398,899 | 2025-04-30 |
| 215 | 2025-05-08 | 405,464,027 | 2,500 | 77.9141 | 520,398,899 | 2025-04-30 |
| 216 | 2025-05-07 | 405,461,527 | 275,500 | 77.9136 | 520,398,899 | 2025-04-30 |
| 217 | 2025-05-06 | 405,186,027 | 90,000 | 77.8607 | 520,398,899 | 2025-04-30 |
| 218 | 2025-05-02 | 405,096,027 | 8,500 | 77.8434 | 520,398,899 | 2025-04-30 |
| 219 | 2025-04-30 | 405,087,527 | 135,500 | 77.8417 | 520,398,899 | 2025-04-30 |
| 220 | 2025-04-29 | 404,952,027 | 195,852 | 77.8217 | 520,358,899 | 2025-03-31 |
| 221 | 2025-04-28 | 404,756,175 | -389,352 | 77.7840 | 520,358,899 | 2025-03-31 |
| 222 | 2025-04-25 | 405,145,527 | 2,000 | 77.8589 | 520,358,899 | 2025-03-31 |
| 223 | 2025-04-24 | 405,143,527 | -48,379 | 77.8585 | 520,358,899 | 2025-03-31 |
| 224 | 2025-04-23 | 405,191,906 | -91,121 | 77.8678 | 520,358,899 | 2025-03-31 |
| 225 | 2025-04-22 | 405,283,027 | 44,820 | 77.8853 | 520,358,899 | 2025-03-31 |
| 226 | 2025-04-17 | 405,238,207 | -33,500 | 77.8767 | 520,358,899 | 2025-03-31 |
| 227 | 2025-04-16 | 405,271,707 | 29,649 | 77.8831 | 520,358,899 | 2025-03-31 |
| 228 | 2025-04-15 | 405,242,058 | 53,031 | 77.8774 | 520,358,899 | 2025-03-31 |
| 229 | 2025-04-14 | 405,189,027 | 6,397 | 77.8672 | 520,358,899 | 2025-03-31 |
| 230 | 2025-04-11 | 405,182,630 | -219,899 | 77.8660 | 520,358,899 | 2025-03-31 |
| 231 | 2025-04-10 | 405,402,529 | 274,473 | 77.9083 | 520,358,899 | 2025-03-31 |
| 232 | 2025-04-09 | 405,128,056 | -8,233 | 77.8555 | 520,358,899 | 2025-03-31 |
| 233 | 2025-04-08 | 405,136,289 | 83,000 | 77.8571 | 520,358,899 | 2025-03-31 |
| 234 | 2025-04-07 | 405,053,289 | -75,000 | 77.8411 | 520,358,899 | 2025-03-31 |
| 235 | 2025-04-03 | 405,128,289 | -611,240 | 77.8556 | 520,358,899 | 2025-03-31 |
| 236 | 2025-04-02 | 405,739,529 | 29,090 | 77.9730 | 520,358,899 | 2025-03-31 |
| 237 | 2025-04-01 | 405,710,439 | -34,695 | 77.9674 | 520,358,899 | 2025-03-31 |
| 238 | 2025-03-31 | 405,745,134 | 78,000 | 77.9741 | 520,358,899 | 2025-03-31 |
| 239 | 2025-03-28 | 405,667,134 | 18,195 | 77.9591 | 520,358,899 | 2025-02-28 |
| 240 | 2025-03-27 | 405,648,939 | 665,509 | 77.9556 | 520,358,899 | 2025-02-28 |
| 241 | 2025-03-26 | 404,983,430 | 322,991 | 77.8277 | 520,358,899 | 2025-02-28 |
| 242 | 2025-03-25 | 404,660,439 | -253,000 | 77.7656 | 520,358,899 | 2025-02-28 |
| 243 | 2025-03-24 | 404,913,439 | -141,500 | 77.8143 | 520,358,899 | 2025-02-28 |
| 244 | 2025-03-21 | 405,054,939 | 69,827 | 77.8415 | 520,358,899 | 2025-02-28 |
| 245 | 2025-03-20 | 404,985,112 | 242,134 | 77.8280 | 520,358,899 | 2025-02-28 |
| 246 | 2025-03-19 | 404,742,978 | 211,748 | 77.7815 | 520,358,899 | 2025-02-28 |
| 247 | 2025-03-18 | 404,531,230 | -130,262 | 77.7408 | 520,358,899 | 2025-02-28 |
| 248 | 2025-03-17 | 404,661,492 | 44,000 | 77.7658 | 520,358,899 | 2025-02-28 |
| 249 | 2025-03-14 | 404,617,492 | 77,722 | 77.7574 | 520,358,899 | 2025-02-28 |
| 250 | 2025-03-13 | 404,539,770 | -46,746 | 77.7425 | 520,358,899 | 2025-02-28 |
| 251 | 2025-03-12 | 404,586,516 | 33,119 | 77.7514 | 520,358,899 | 2025-02-28 |
| 252 | 2025-03-11 | 404,553,397 | 76,363 | 77.7451 | 520,358,899 | 2025-02-28 |
| 253 | 2025-03-10 | 404,477,034 | -2,383 | 77.7304 | 520,358,899 | 2025-02-28 |
| 254 | 2025-03-07 | 404,479,417 | 255,858 | 77.7309 | 520,358,899 | 2025-02-28 |
| 255 | 2025-03-06 | 404,223,559 | 163,622 | 77.6817 | 520,358,899 | 2025-02-28 |
| 256 | 2025-03-05 | 404,059,937 | 63,856 | 77.6502 | 520,358,899 | 2025-02-28 |
| 257 | 2025-03-04 | 403,996,081 | 1,949,301 | 77.6380 | 520,358,899 | 2025-02-28 |
| 258 | 2025-03-03 | 402,046,780 | -1,417,498 | 77.2634 | 520,358,899 | 2025-02-28 |
| 259 | 2025-02-28 | 403,464,278 | 1,786,263 | 77.5358 | 520,358,899 | 2025-02-28 |
| 260 | 2025-02-27 | 401,678,015 | -1,451,297 | 77.1925 | 520,358,899 | 2025-01-31 |
| 261 | 2025-02-26 | 403,129,312 | 1,762,532 | 77.4714 | 520,358,899 | 2025-01-31 |
| 262 | 2025-02-25 | 401,366,780 | -1,436,940 | 77.1327 | 520,358,899 | 2025-01-31 |
| 263 | 2025-02-24 | 402,803,720 | -9,000 | 77.4088 | 520,358,899 | 2025-01-31 |
| 264 | 2025-02-21 | 402,812,720 | -200,949 | 77.4106 | 520,358,899 | 2025-01-31 |
| 265 | 2025-02-20 | 403,013,669 | 134,000 | 77.4492 | 520,358,899 | 2025-01-31 |
| 266 | 2025-02-19 | 402,879,669 | 71,730 | 77.4234 | 520,358,899 | 2025-01-31 |
| 267 | 2025-02-18 | 402,807,939 | 77,500 | 77.4096 | 520,358,899 | 2025-01-31 |
| 268 | 2025-02-17 | 402,730,439 | 13,000 | 77.3947 | 520,358,899 | 2025-01-31 |
| 269 | 2025-02-14 | 402,717,439 | 19,500 | 77.3922 | 520,358,899 | 2025-01-31 |
| 270 | 2025-02-13 | 402,697,939 | 30,500 | 77.3885 | 520,358,899 | 2025-01-31 |
| 271 | 2025-02-12 | 402,667,439 | 3,000 | 77.3826 | 520,358,899 | 2025-01-31 |
| 272 | 2025-02-11 | 402,664,439 | 70,500 | 77.3821 | 520,358,899 | 2025-01-31 |
| 273 | 2025-02-10 | 402,593,939 | -21,000 | 77.3685 | 520,358,899 | 2025-01-31 |
| 274 | 2025-02-07 | 402,614,939 | 190,500 | 77.3725 | 520,358,899 | 2025-01-31 |
| 275 | 2025-02-06 | 402,424,439 | -23,500 | 77.3359 | 520,358,899 | 2025-01-31 |
| 276 | 2025-02-05 | 402,447,939 | 4,500 | 77.3405 | 520,358,899 | 2025-01-31 |
| 277 | 2025-02-04 | 402,443,439 | 51,000 | 77.3396 | 520,358,899 | 2025-01-31 |
| 278 | 2025-02-03 | 402,392,439 | 104,500 | 77.3298 | 520,358,899 | 2025-01-31 |
| 279 | 2025-01-28 | 402,287,939 | 0 | 77.3097 | 520,358,899 | 2024-12-31 |
| 280 | 2025-01-27 | 402,287,939 | 76,500 | 77.3097 | 520,358,899 | 2024-12-31 |
| 281 | 2025-01-24 | 402,211,439 | 21,500 | 77.2950 | 520,358,899 | 2024-12-31 |
| 282 | 2025-01-23 | 402,189,939 | 98,000 | 77.2909 | 520,358,899 | 2024-12-31 |
| 283 | 2025-01-22 | 402,091,939 | 5,000 | 77.2720 | 520,358,899 | 2024-12-31 |
| 284 | 2025-01-21 | 402,086,939 | 105,000 | 77.2711 | 520,358,899 | 2024-12-31 |
| 285 | 2025-01-20 | 401,981,939 | 1,500 | 77.2509 | 520,358,899 | 2024-12-31 |
| 286 | 2025-01-17 | 401,980,439 | 12,000 | 77.2506 | 520,358,899 | 2024-12-31 |
| 287 | 2025-01-16 | 401,968,439 | 389,000 | 77.2483 | 520,358,899 | 2024-12-31 |
| 288 | 2025-01-15 | 401,579,439 | -2,500 | 77.1736 | 520,358,899 | 2024-12-31 |
| 289 | 2025-01-14 | 401,581,939 | 81,000 | 77.1740 | 520,358,899 | 2024-12-31 |
| 290 | 2025-01-13 | 401,500,939 | 87,500 | 77.1585 | 520,358,899 | 2024-12-31 |
| 291 | 2025-01-10 | 401,413,439 | 14,500 | 77.1416 | 520,358,899 | 2024-12-31 |
| 292 | 2025-01-09 | 401,398,939 | 202,500 | 77.1389 | 520,358,899 | 2024-12-31 |
| 293 | 2025-01-08 | 401,196,439 | 26,500 | 77.0999 | 520,358,899 | 2024-12-31 |
| 294 | 2025-01-07 | 401,169,939 | 34,000 | 77.0949 | 520,358,899 | 2024-12-31 |
| 295 | 2025-01-06 | 401,135,939 | -571,000 | 77.0883 | 520,358,899 | 2024-12-31 |
| 296 | 2025-01-03 | 401,706,939 | -54,000 | 77.1981 | 520,358,899 | 2024-12-31 |
| 297 | 2025-01-02 | 401,760,939 | -52,000 | 77.2084 | 520,358,899 | 2024-12-31 |
| 298 | 2024-12-31 | 401,812,939 | 52,500 | 77.2184 | 520,358,899 | 2024-12-31 |
| 299 | 2024-12-30 | 401,760,439 | -12,000 | 77.2083 | 520,358,899 | 2024-12-27 |
| 300 | 2024-12-27 | 401,772,439 | -4,500 | 77.2106 | 520,358,899 | 2024-12-27 |
| 301 | 2024-12-24 | 401,776,939 | 0 | 77.2193 | 520,306,399 | 2024-12-10 |
| 302 | 2024-12-23 | 401,776,939 | 48,500 | 77.2193 | 520,306,399 | 2024-12-10 |
| 303 | 2024-12-20 | 401,728,439 | 72,000 | 77.2100 | 520,306,399 | 2024-12-10 |
| 304 | 2024-12-19 | 401,656,439 | -23,500 | 77.1961 | 520,306,399 | 2024-12-10 |
| 305 | 2024-12-18 | 401,679,939 | -116,500 | 77.2007 | 520,306,399 | 2024-12-10 |
| 306 | 2024-12-17 | 401,796,439 | 12,500 | 77.2230 | 520,306,399 | 2024-12-10 |
| 307 | 2024-12-16 | 401,783,939 | 8,500 | 77.2206 | 520,306,399 | 2024-12-10 |
| 308 | 2024-12-13 | 401,775,439 | 0 | 77.2190 | 520,306,399 | 2024-12-10 |
| 309 | 2024-12-12 | 401,775,439 | 11,250 | 77.2190 | 520,306,399 | 2024-12-10 |
| 310 | 2024-12-11 | 401,764,189 | -298,756 | 77.2168 | 520,306,399 | 2024-12-10 |
| 311 | 2024-12-10 | 402,062,945 | 21,500 | 77.2743 | 520,306,399 | 2024-12-10 |
| 312 | 2024-12-09 | 402,041,445 | -1,244 | 77.2712 | 520,299,149 | 2024-11-30 |
| 313 | 2024-12-06 | 402,042,689 | 113,770 | 77.2714 | 520,299,149 | 2024-11-30 |
| 314 | 2024-12-05 | 401,928,919 | -40,474 | 77.2496 | 520,299,149 | 2024-11-30 |
| 315 | 2024-12-04 | 401,969,393 | -10,000 | 77.2574 | 520,299,149 | 2024-11-30 |
| 316 | 2024-12-03 | 401,979,393 | -63,500 | 77.2593 | 520,299,149 | 2024-11-30 |
| 317 | 2024-12-02 | 402,042,893 | -15,000 | 77.2715 | 520,299,149 | 2024-11-30 |
| 318 | 2024-11-29 | 402,057,893 | 22,000 | 77.2744 | 520,299,149 | 2024-11-21 |
| 319 | 2024-11-28 | 402,035,893 | 39,500 | 77.2701 | 520,299,149 | 2024-11-21 |
| 320 | 2024-11-27 | 401,996,393 | -28,000 | 77.2626 | 520,299,149 | 2024-11-21 |
| 321 | 2024-11-26 | 402,024,393 | 12,974 | 77.2679 | 520,299,149 | 2024-11-21 |
| 322 | 2024-11-25 | 402,011,419 | 152,750 | 77.2654 | 520,299,149 | 2024-11-21 |
| 323 | 2024-11-22 | 401,858,669 | 58,000 | 77.2361 | 520,299,149 | 2024-11-21 |
| 324 | 2024-11-21 | 401,800,669 | -107,000 | 77.2249 | 520,299,149 | 2024-11-21 |
| 325 | 2024-11-20 | 401,907,669 | -141,500 | 77.2466 | 520,291,899 | 2024-10-31 |
| 326 | 2024-11-19 | 402,049,169 | 71,000 | 77.2738 | 520,291,899 | 2024-10-31 |
| 327 | 2024-11-18 | 401,978,169 | -48,500 | 77.2601 | 520,291,899 | 2024-10-31 |
| 328 | 2024-11-15 | 402,026,669 | -38,500 | 77.2694 | 520,291,899 | 2024-10-31 |
| 329 | 2024-11-14 | 402,065,169 | -3,500 | 77.2768 | 520,291,899 | 2024-10-31 |
| 330 | 2024-11-13 | 402,068,669 | 70,500 | 77.2775 | 520,291,899 | 2024-10-31 |
| 331 | 2024-11-12 | 401,998,169 | 147,000 | 77.2640 | 520,291,899 | 2024-10-31 |
| 332 | 2024-11-11 | 401,851,169 | 175,000 | 77.2357 | 520,291,899 | 2024-10-31 |
| 333 | 2024-11-08 | 401,676,169 | 57,000 | 77.2021 | 520,291,899 | 2024-10-31 |
| 334 | 2024-11-07 | 401,619,169 | 76,500 | 77.1911 | 520,291,899 | 2024-10-31 |
| 335 | 2024-11-06 | 401,542,669 | 10,500 | 77.1764 | 520,291,899 | 2024-10-31 |
| 336 | 2024-11-05 | 401,532,169 | 20,000 | 77.1744 | 520,291,899 | 2024-10-31 |
| 337 | 2024-11-04 | 401,512,169 | 21,000 | 77.1706 | 520,291,899 | 2024-10-31 |
| 338 | 2024-11-01 | 401,491,169 | 23,500 | 77.1665 | 520,291,899 | 2024-10-31 |
| 339 | 2024-10-31 | 401,467,669 | -168,500 | 77.1620 | 520,291,899 | 2024-10-31 |
| 340 | 2024-10-30 | 401,636,169 | 279,000 | 77.1944 | 520,291,899 | 2024-10-28 |
| 341 | 2024-10-29 | 401,357,169 | -104,500 | 77.1408 | 520,291,899 | 2024-10-28 |
| 342 | 2024-10-28 | 401,461,669 | -57,000 | 77.1609 | 520,291,899 | 2024-10-28 |
| 343 | 2024-10-25 | 401,518,669 | 17,000 | 77.2183 | 519,978,899 | 2024-09-30 |
| 344 | 2024-10-24 | 401,501,669 | -6,000 | 77.2150 | 519,978,899 | 2024-09-30 |
| 345 | 2024-10-23 | 401,507,669 | 500 | 77.2161 | 519,978,899 | 2024-09-30 |
| 346 | 2024-10-22 | 401,507,169 | -29,000 | 77.2161 | 519,978,899 | 2024-09-30 |
| 347 | 2024-10-21 | 401,536,169 | 7,500 | 77.2216 | 519,978,899 | 2024-09-30 |
| 348 | 2024-10-18 | 401,528,669 | 97,500 | 77.2202 | 519,978,899 | 2024-09-30 |
| 349 | 2024-10-17 | 401,431,169 | -335,000 | 77.2014 | 519,978,899 | 2024-09-30 |
| 350 | 2024-10-16 | 401,766,169 | 167,500 | 77.2659 | 519,978,899 | 2024-09-30 |
| 351 | 2024-10-15 | 401,598,669 | 1,986,500 | 77.2336 | 519,978,899 | 2024-09-30 |
| 352 | 2024-10-14 | 399,612,169 | -235,000 | 76.8516 | 519,978,899 | 2024-09-30 |
| 353 | 2024-10-10 | 399,847,169 | -784,500 | 76.8968 | 519,978,899 | 2024-09-30 |
| 354 | 2024-10-09 | 400,631,669 | 1,433,000 | 77.0477 | 519,978,899 | 2024-09-30 |
| 355 | 2024-10-08 | 399,198,669 | 3,000 | 76.7721 | 519,978,899 | 2024-09-30 |
| 356 | 2024-10-07 | 399,195,669 | 20,000 | 76.7715 | 519,978,899 | 2024-09-30 |
| 357 | 2024-10-04 | 399,175,669 | 0 | 76.7677 | 519,978,899 | 2024-09-30 |
| 358 | 2024-10-03 | 399,175,669 | 0 | 76.7677 | 519,978,899 | 2024-09-30 |
| 359 | 2024-10-02 | 399,175,669 | 0 | 76.7677 | 519,978,899 | 2024-09-30 |
| 360 | 2024-09-30 | 399,175,669 | 3,000,000 | 76.7677 | 519,978,899 | 2024-09-30 |
| 361 | 2024-09-27 | 396,175,669 | 0 | 76.1907 | 519,978,899 | 2024-09-11 |
| 362 | 2024-09-26 | 396,175,669 | 0 | 76.1907 | 519,978,899 | 2024-09-11 |
| 363 | 2024-09-25 | 396,175,669 | 0 | 76.1907 | 519,978,899 | 2024-09-11 |
| 364 | 2024-09-24 | 396,175,669 | 0 | 76.1907 | 519,978,899 | 2024-09-11 |
| 365 | 2024-09-23 | 396,175,669 | -500 | 76.1907 | 519,978,899 | 2024-09-11 |
| 366 | 2024-09-20 | 396,176,169 | 209,250 | 76.1908 | 519,978,899 | 2024-09-11 |
| 367 | 2024-09-19 | 395,966,919 | 175,000 | 76.1506 | 519,978,899 | 2024-09-11 |
| 368 | 2024-09-17 | 395,791,919 | 0 | 76.1169 | 519,978,899 | 2024-09-11 |
| 369 | 2024-09-16 | 395,791,919 | 663,347 | 76.1169 | 519,978,899 | 2024-09-11 |
| 370 | 2024-09-13 | 395,128,572 | 46,500 | 75.9893 | 519,978,899 | 2024-09-11 |
| 371 | 2024-09-12 | 395,082,072 | -21,000 | 75.9804 | 519,978,899 | 2024-09-11 |
| 372 | 2024-09-11 | 395,103,072 | 2,000 | 75.9844 | 519,978,899 | 2024-09-11 |
| 373 | 2024-09-10 | 395,101,072 | 164,250 | 76.4250 | 516,978,899 | 2024-09-05 |
| 374 | 2024-09-09 | 394,936,822 | -48,000 | 76.3932 | 516,978,899 | 2024-09-05 |
| 375 | 2024-09-05 | 394,984,822 | 1,133,500 | 76.4025 | 516,978,899 | 2024-09-05 |
| 376 | 2024-09-04 | 393,851,322 | 879,683 | 76.2752 | 516,355,399 | 2024-09-03 |
| 377 | 2024-09-03 | 392,971,639 | 40,000 | 76.1049 | 516,355,399 | 2024-09-03 |
| 378 | 2024-09-02 | 392,931,639 | -897,750 | 76.2526 | 515,302,899 | 2024-09-02 |
| 379 | 2024-08-30 | 393,829,389 | 101,500 | 76.4830 | 514,924,079 | 2024-08-29 |
| 380 | 2024-08-29 | 393,727,889 | -172,500 | 76.4633 | 514,924,079 | 2024-08-29 |
| 381 | 2024-08-28 | 393,900,389 | -18,000 | 76.5279 | 514,714,829 | 2024-08-13 |
| 382 | 2024-08-27 | 393,918,389 | -31,000 | 76.5314 | 514,714,829 | 2024-08-13 |
| 383 | 2024-08-26 | 393,949,389 | -225,500 | 76.5374 | 514,714,829 | 2024-08-13 |
| 384 | 2024-08-23 | 394,174,889 | -8,000 | 76.5812 | 514,714,829 | 2024-08-13 |
| 385 | 2024-08-22 | 394,182,889 | -3,500 | 76.5828 | 514,714,829 | 2024-08-13 |
| 386 | 2024-08-21 | 394,186,389 | -2,000 | 76.5835 | 514,714,829 | 2024-08-13 |
| 387 | 2024-08-20 | 394,188,389 | -1,500 | 76.5838 | 514,714,829 | 2024-08-13 |
| 388 | 2024-08-19 | 394,189,889 | 17,500 | 76.5841 | 514,714,829 | 2024-08-13 |
| 389 | 2024-08-16 | 394,172,389 | -13,500 | 76.5807 | 514,714,829 | 2024-08-13 |
| 390 | 2024-08-15 | 394,185,889 | -4,500 | 76.5834 | 514,714,829 | 2024-08-13 |
| 391 | 2024-08-14 | 394,190,389 | 3,500 | 76.5842 | 514,714,829 | 2024-08-13 |
| 392 | 2024-08-13 | 394,186,889 | -18,000 | 76.5836 | 514,714,829 | 2024-08-13 |
| 393 | 2024-08-12 | 394,204,889 | -7,500 | 76.6632 | 514,203,466 | 2024-07-31 |
| 394 | 2024-08-09 | 394,212,389 | -42,500 | 76.6647 | 514,203,466 | 2024-07-31 |
| 395 | 2024-08-08 | 394,254,889 | -346,500 | 76.6729 | 514,203,466 | 2024-07-31 |
| 396 | 2024-08-07 | 394,601,389 | -125,730 | 76.7403 | 514,203,466 | 2024-07-31 |
| 397 | 2024-08-06 | 394,727,119 | -71,270 | 76.7648 | 514,203,466 | 2024-07-31 |
| 398 | 2024-08-05 | 394,798,389 | -8,000 | 76.7786 | 514,203,466 | 2024-07-31 |
| 399 | 2024-08-02 | 394,806,389 | -23,000 | 76.7802 | 514,203,466 | 2024-07-31 |
| 400 | 2024-08-01 | 394,829,389 | -12,500 | 76.7847 | 514,203,466 | 2024-07-31 |
| 401 | 2024-07-31 | 394,841,889 | 28,000 | 76.7871 | 514,203,466 | 2024-07-31 |
| 402 | 2024-07-30 | 394,813,889 | 79,000 | 76.7857 | 514,176,466 | 2024-07-02 |
| 403 | 2024-07-29 | 394,734,889 | -1,500 | 76.7703 | 514,176,466 | 2024-07-02 |
| 404 | 2024-07-26 | 394,736,389 | -33,500 | 76.7706 | 514,176,466 | 2024-07-02 |
| 405 | 2024-07-25 | 394,769,889 | 21,500 | 76.7771 | 514,176,466 | 2024-07-02 |
| 406 | 2024-07-24 | 394,748,389 | 32,000 | 76.7729 | 514,176,466 | 2024-07-02 |
| 407 | 2024-07-23 | 394,716,389 | 60,500 | 76.7667 | 514,176,466 | 2024-07-02 |
| 408 | 2024-07-22 | 394,655,889 | -14,000 | 76.7549 | 514,176,466 | 2024-07-02 |
| 409 | 2024-07-19 | 394,669,889 | -62,500 | 76.7577 | 514,176,466 | 2024-07-02 |
| 410 | 2024-07-18 | 394,732,389 | -9,500 | 76.7698 | 514,176,466 | 2024-07-02 |
| 411 | 2024-07-17 | 394,741,889 | 19,000 | 76.7717 | 514,176,466 | 2024-07-02 |
| 412 | 2024-07-16 | 394,722,889 | -25,000 | 76.7680 | 514,176,466 | 2024-07-02 |
| 413 | 2024-07-15 | 394,747,889 | -36,000 | 76.7728 | 514,176,466 | 2024-07-02 |
| 414 | 2024-07-12 | 394,783,889 | 89,500 | 76.7798 | 514,176,466 | 2024-07-02 |
| 415 | 2024-07-11 | 394,694,389 | -16,000 | 76.7624 | 514,176,466 | 2024-07-02 |
| 416 | 2024-07-10 | 394,710,389 | 4,000 | 76.7655 | 514,176,466 | 2024-07-02 |
| 417 | 2024-07-09 | 394,706,389 | 26,500 | 76.7648 | 514,176,466 | 2024-07-02 |
| 418 | 2024-07-08 | 394,679,889 | -1,000 | 76.7596 | 514,176,466 | 2024-07-02 |
| 419 | 2024-07-05 | 394,680,889 | -121,500 | 76.7598 | 514,176,466 | 2024-07-02 |
| 420 | 2024-07-04 | 394,802,389 | 112,875 | 76.7834 | 514,176,466 | 2024-07-02 |
| 421 | 2024-07-03 | 394,689,514 | 35,500 | 76.7615 | 514,176,466 | 2024-07-02 |
| 422 | 2024-07-02 | 394,654,014 | 60,000 | 76.7546 | 514,176,466 | 2024-07-02 |
| 423 | 2024-06-28 | 394,594,014 | 10,500 | 76.7599 | 514,062,591 | 2024-05-31 |
| 424 | 2024-06-27 | 394,583,514 | -100,000 | 76.7579 | 514,062,591 | 2024-05-31 |
| 425 | 2024-06-26 | 394,683,514 | -17,500 | 76.7773 | 514,062,591 | 2024-05-31 |
| 426 | 2024-06-25 | 394,701,014 | 34,000 | 76.7807 | 514,062,591 | 2024-05-31 |
| 427 | 2024-06-24 | 394,667,014 | 59,500 | 76.7741 | 514,062,591 | 2024-05-31 |
| 428 | 2024-06-21 | 394,607,514 | 99,000 | 76.7625 | 514,062,591 | 2024-05-31 |
| 429 | 2024-06-20 | 394,508,514 | 90,500 | 76.7433 | 514,062,591 | 2024-05-31 |
| 430 | 2024-06-19 | 394,418,014 | 19,000 | 76.7257 | 514,062,591 | 2024-05-31 |
| 431 | 2024-06-18 | 394,399,014 | 78,000 | 76.7220 | 514,062,591 | 2024-05-31 |
| 432 | 2024-06-17 | 394,321,014 | -11,000 | 76.7068 | 514,062,591 | 2024-05-31 |
| 433 | 2024-06-14 | 394,332,014 | 9,500 | 76.7089 | 514,062,591 | 2024-05-31 |
| 434 | 2024-06-13 | 394,322,514 | 669,988 | 76.7071 | 514,062,591 | 2024-05-31 |
| 435 | 2024-06-12 | 393,652,526 | 42,012 | 76.5768 | 514,062,591 | 2024-05-31 |
| 436 | 2024-06-11 | 393,610,514 | -662,000 | 76.5686 | 514,062,591 | 2024-05-31 |
| 437 | 2024-06-07 | 394,272,514 | 13,500 | 76.6974 | 514,062,591 | 2024-05-31 |
| 438 | 2024-06-06 | 394,259,014 | -500 | 76.6947 | 514,062,591 | 2024-05-31 |
| 439 | 2024-06-05 | 394,259,514 | -12,500 | 76.6948 | 514,062,591 | 2024-05-31 |
| 440 | 2024-06-04 | 394,272,014 | -304,000 | 76.6973 | 514,062,591 | 2024-05-31 |
| 441 | 2024-06-03 | 394,576,014 | 116,000 | 76.7564 | 514,062,591 | 2024-05-31 |
| 442 | 2024-05-31 | 394,460,014 | 13,500 | 76.7338 | 514,062,591 | 2024-05-31 |
| 443 | 2024-05-30 | 394,446,514 | 9,000 | 76.7312 | 514,062,591 | 2024-05-27 |
| 444 | 2024-05-29 | 394,437,514 | 1,359,550 | 76.7295 | 514,062,591 | 2024-05-27 |
| 445 | 2024-05-28 | 393,077,964 | 52,500 | 76.4650 | 514,062,591 | 2024-05-27 |
| 446 | 2024-05-27 | 393,025,464 | 140,500 | 76.4548 | 514,062,591 | 2024-05-27 |
| 447 | 2024-05-24 | 392,884,964 | 341,000 | 76.6354 | 512,667,554 | 2024-04-30 |
| 448 | 2024-05-23 | 392,543,964 | 875,000 | 76.5689 | 512,667,554 | 2024-04-30 |
| 449 | 2024-05-22 | 391,668,964 | 1,030,000 | 76.3982 | 512,667,554 | 2024-04-30 |
| 450 | 2024-05-21 | 390,638,964 | 315,500 | 76.1973 | 512,667,554 | 2024-04-30 |
| 451 | 2024-05-20 | 390,323,464 | -69,000 | 76.1358 | 512,667,554 | 2024-04-30 |
| 452 | 2024-05-17 | 390,392,464 | 11,000 | 76.1492 | 512,667,554 | 2024-04-30 |
| 453 | 2024-05-16 | 390,381,464 | 195,000 | 76.1471 | 512,667,554 | 2024-04-30 |
| 454 | 2024-05-14 | 390,186,464 | 56,000 | 76.1091 | 512,667,554 | 2024-04-30 |
| 455 | 2024-05-13 | 390,130,464 | 263,987 | 76.0981 | 512,667,554 | 2024-04-30 |
| 456 | 2024-05-10 | 389,866,477 | 79,500 | 76.0466 | 512,667,554 | 2024-04-30 |
| 457 | 2024-05-09 | 389,786,977 | 11,000 | 76.0311 | 512,667,554 | 2024-04-30 |
| 458 | 2024-05-08 | 389,775,977 | -280,000 | 76.0290 | 512,667,554 | 2024-04-30 |
| 459 | 2024-05-07 | 390,055,977 | -6,000 | 76.0836 | 512,667,554 | 2024-04-30 |
| 460 | 2024-05-06 | 390,061,977 | -32,500 | 76.0848 | 512,667,554 | 2024-04-30 |
| 461 | 2024-05-03 | 390,094,477 | -35,500 | 76.0911 | 512,667,554 | 2024-04-30 |
| 462 | 2024-05-02 | 390,129,977 | 84,000 | 76.0980 | 512,667,554 | 2024-04-30 |
| 463 | 2024-04-30 | 390,045,977 | -12,000 | 76.0817 | 512,667,554 | 2024-04-30 |
| 464 | 2024-04-29 | 390,057,977 | -156,000 | 76.1040 | 512,532,554 | 2024-04-10 |
| 465 | 2024-04-26 | 390,213,977 | -100,000 | 76.1345 | 512,532,554 | 2024-04-10 |
| 466 | 2024-04-25 | 390,313,977 | 4,436,416 | 76.1540 | 512,532,554 | 2024-04-10 |
| 467 | 2024-04-24 | 385,877,561 | 721,500 | 75.2884 | 512,532,554 | 2024-04-10 |
| 468 | 2024-04-23 | 385,156,061 | 10,000 | 75.1476 | 512,532,554 | 2024-04-10 |
| 469 | 2024-04-22 | 385,146,061 | -56,500 | 75.1457 | 512,532,554 | 2024-04-10 |
| 470 | 2024-04-19 | 385,202,561 | -18,500 | 75.1567 | 512,532,554 | 2024-04-10 |
| 471 | 2024-04-18 | 385,221,061 | 15,000 | 75.1603 | 512,532,554 | 2024-04-10 |
| 472 | 2024-04-17 | 385,206,061 | -3,500 | 75.1574 | 512,532,554 | 2024-04-10 |
| 473 | 2024-04-16 | 385,209,561 | 30,500 | 75.1581 | 512,532,554 | 2024-04-10 |
| 474 | 2024-04-15 | 385,179,061 | 241,500 | 75.1521 | 512,532,554 | 2024-04-10 |
| 475 | 2024-04-12 | 384,937,561 | -130,500 | 75.1050 | 512,532,554 | 2024-04-10 |
| 476 | 2024-04-11 | 385,068,061 | -16,500 | 75.1305 | 512,532,554 | 2024-04-10 |
| 477 | 2024-04-10 | 385,084,561 | 71,263 | 75.1337 | 512,532,554 | 2024-04-10 |
| 478 | 2024-04-09 | 385,013,298 | 18,500 | 75.8072 | 507,884,875 | 2024-04-02 |
| 479 | 2024-04-08 | 384,994,798 | 70,500 | 75.8036 | 507,884,875 | 2024-04-02 |
| 480 | 2024-04-05 | 384,924,298 | -27,250 | 75.7897 | 507,884,875 | 2024-04-02 |
| 481 | 2024-04-03 | 384,951,548 | 178,500 | 75.7950 | 507,884,875 | 2024-04-02 |
| 482 | 2024-04-02 | 384,773,048 | -32,730 | 75.7599 | 507,884,875 | 2024-04-02 |
| 483 | 2024-03-28 | 384,805,778 | 500 | 75.7706 | 507,856,625 | 2024-02-29 |
| 484 | 2024-03-27 | 384,805,278 | -9,500 | 75.7705 | 507,856,625 | 2024-02-29 |
| 485 | 2024-03-26 | 384,814,778 | 48,000 | 75.7723 | 507,856,625 | 2024-02-29 |
| 486 | 2024-03-25 | 384,766,778 | 3,000 | 75.7629 | 507,856,625 | 2024-02-29 |
| 487 | 2024-03-22 | 384,763,778 | 33,500 | 75.7623 | 507,856,625 | 2024-02-29 |
| 488 | 2024-03-21 | 384,730,278 | 167,500 | 75.7557 | 507,856,625 | 2024-02-29 |
| 489 | 2024-03-20 | 384,562,778 | -89,000 | 75.7227 | 507,856,625 | 2024-02-29 |
| 490 | 2024-03-19 | 384,651,778 | 22,000 | 75.7402 | 507,856,625 | 2024-02-29 |
| 491 | 2024-03-18 | 384,629,778 | 121,500 | 75.7359 | 507,856,625 | 2024-02-29 |
| 492 | 2024-03-15 | 384,508,278 | -7,000 | 75.7120 | 507,856,625 | 2024-02-29 |
| 493 | 2024-03-14 | 384,515,278 | 30,000 | 75.7134 | 507,856,625 | 2024-02-29 |
| 494 | 2024-03-13 | 384,485,278 | 34,500 | 75.7074 | 507,856,625 | 2024-02-29 |
| 495 | 2024-03-12 | 384,450,778 | -75,500 | 75.7007 | 507,856,625 | 2024-02-29 |
| 496 | 2024-03-11 | 384,526,278 | 49,000 | 75.7155 | 507,856,625 | 2024-02-29 |
| 497 | 2024-03-08 | 384,477,278 | -6,500 | 75.7059 | 507,856,625 | 2024-02-29 |
| 498 | 2024-03-07 | 384,483,778 | -38,500 | 75.7072 | 507,856,625 | 2024-02-29 |
| 499 | 2024-03-06 | 384,522,278 | -23,500 | 75.7147 | 507,856,625 | 2024-02-29 |
| 500 | 2024-03-05 | 384,545,778 | 186,500 | 75.7194 | 507,856,625 | 2024-02-29 |
| 501 | 2024-03-04 | 384,359,278 | -500 | 75.6826 | 507,856,625 | 2024-02-29 |
| 502 | 2024-03-01 | 384,359,778 | -64,000 | 75.6827 | 507,856,625 | 2024-02-29 |
| 503 | 2024-02-29 | 384,423,778 | -7,500 | 75.6953 | 507,856,625 | 2024-02-29 |
| 504 | 2024-02-28 | 384,431,278 | -3,000 | 75.6968 | 507,856,625 | 2024-01-31 |
| 505 | 2024-02-27 | 384,434,278 | -23,500 | 75.6974 | 507,856,625 | 2024-01-31 |
| 506 | 2024-02-26 | 384,457,778 | -111,000 | 75.7020 | 507,856,625 | 2024-01-31 |
| 507 | 2024-02-23 | 384,568,778 | -7,000 | 75.7239 | 507,856,625 | 2024-01-31 |
| 508 | 2024-02-22 | 384,575,778 | -3,500 | 75.7253 | 507,856,625 | 2024-01-31 |
| 509 | 2024-02-21 | 384,579,278 | -500 | 75.7260 | 507,856,625 | 2024-01-31 |
| 510 | 2024-02-20 | 384,579,778 | -29,500 | 75.7261 | 507,856,625 | 2024-01-31 |
| 511 | 2024-02-19 | 384,609,278 | -5,500 | 75.7319 | 507,856,625 | 2024-01-31 |
| 512 | 2024-02-16 | 384,614,778 | -3,500 | 75.7329 | 507,856,625 | 2024-01-31 |
| 513 | 2024-02-15 | 384,618,278 | -51,000 | 75.7336 | 507,856,625 | 2024-01-31 |
| 514 | 2024-02-14 | 384,669,278 | -20,500 | 75.7437 | 507,856,625 | 2024-01-31 |
| 515 | 2024-02-09 | 384,689,778 | 0 | 75.7477 | 507,856,625 | 2024-01-31 |
| 516 | 2024-02-08 | 384,689,778 | -19,000 | 75.7477 | 507,856,625 | 2024-01-31 |
| 517 | 2024-02-07 | 384,708,778 | -24,500 | 75.7515 | 507,856,625 | 2024-01-31 |
| 518 | 2024-02-06 | 384,733,278 | -46,500 | 75.7563 | 507,856,625 | 2024-01-31 |
| 519 | 2024-02-05 | 384,779,778 | -25,500 | 75.7654 | 507,856,625 | 2024-01-31 |
| 520 | 2024-02-02 | 384,805,278 | 500 | 75.7705 | 507,856,625 | 2024-01-31 |
| 521 | 2024-02-01 | 384,804,778 | 1,000 | 75.7704 | 507,856,625 | 2024-01-31 |
| 522 | 2024-01-31 | 384,803,778 | 20,000 | 75.7702 | 507,856,625 | 2024-01-31 |
| 523 | 2024-01-30 | 384,783,778 | 8,500 | 75.7662 | 507,856,625 | 2024-01-25 |
| 524 | 2024-01-29 | 384,775,278 | 277,500 | 75.7645 | 507,856,625 | 2024-01-25 |
| 525 | 2024-01-26 | 384,497,778 | 30,500 | 75.7099 | 507,856,625 | 2024-01-25 |
| 526 | 2024-01-25 | 384,467,278 | 28,000 | 75.7039 | 507,856,625 | 2024-01-25 |
| 527 | 2024-01-24 | 384,439,278 | -9,500 | 75.7467 | 507,532,625 | 2024-01-05 |
| 528 | 2024-01-23 | 384,448,778 | 23,500 | 75.7486 | 507,532,625 | 2024-01-05 |
| 529 | 2024-01-22 | 384,425,278 | -40,000 | 75.7440 | 507,532,625 | 2024-01-05 |
| 530 | 2024-01-19 | 384,465,278 | 13,000 | 75.7518 | 507,532,625 | 2024-01-05 |
| 531 | 2024-01-18 | 384,452,278 | -26,000 | 75.7493 | 507,532,625 | 2024-01-05 |
| 532 | 2024-01-17 | 384,478,278 | -9,500 | 75.7544 | 507,532,625 | 2024-01-05 |
| 533 | 2024-01-16 | 384,487,778 | 0 | 75.7563 | 507,532,625 | 2024-01-05 |
| 534 | 2024-01-15 | 384,487,778 | 8,500 | 75.7563 | 507,532,625 | 2024-01-05 |
| 535 | 2024-01-12 | 384,479,278 | -201,500 | 75.7546 | 507,532,625 | 2024-01-05 |
| 536 | 2024-01-11 | 384,680,778 | -3,000 | 75.7943 | 507,532,625 | 2024-01-05 |
| 537 | 2024-01-10 | 384,683,778 | 1,500 | 75.7949 | 507,532,625 | 2024-01-05 |
| 538 | 2024-01-09 | 384,682,278 | 34,600 | 75.7946 | 507,532,625 | 2024-01-05 |
| 539 | 2024-01-08 | 384,647,678 | -500 | 75.7878 | 507,532,625 | 2024-01-05 |
| 540 | 2024-01-05 | 384,648,178 | 15,500 | 75.7879 | 507,532,625 | 2024-01-05 |
| 541 | 2024-01-04 | 384,632,678 | -1,000 | 75.7867 | 507,520,025 | 2023-12-31 |
| 542 | 2024-01-03 | 384,633,678 | 159,000 | 75.7869 | 507,520,025 | 2023-12-31 |
| 543 | 2024-01-02 | 384,474,678 | -20,500 | 75.7556 | 507,520,025 | 2023-12-31 |
| 544 | 2023-12-29 | 384,495,178 | -73,000 | 75.7596 | 507,520,025 | 2023-12-22 |
| 545 | 2023-12-28 | 384,568,178 | 52,500 | 75.7740 | 507,520,025 | 2023-12-22 |
| 546 | 2023-12-27 | 384,515,678 | 250 | 75.7636 | 507,520,025 | 2023-12-22 |
| 547 | 2023-12-22 | 384,515,428 | -6,500 | 75.7636 | 507,520,025 | 2023-12-22 |
| 548 | 2023-12-21 | 384,521,928 | -64,000 | 75.7727 | 507,467,525 | 2023-12-21 |
| 549 | 2023-12-20 | 384,585,928 | 4,500 | 75.7864 | 507,460,275 | 2023-12-18 |
| 550 | 2023-12-19 | 384,581,428 | 3,500 | 75.7855 | 507,460,275 | 2023-12-18 |
| 551 | 2023-12-18 | 384,577,928 | 6,000 | 75.7848 | 507,460,275 | 2023-12-18 |
| 552 | 2023-12-15 | 384,571,928 | 15,000 | 75.7843 | 507,455,775 | 2023-12-14 |
| 553 | 2023-12-14 | 384,556,928 | 25,500 | 75.7814 | 507,455,775 | 2023-12-14 |
| 554 | 2023-12-13 | 384,531,428 | -269,250 | 75.7770 | 507,451,275 | 2023-12-11 |
| 555 | 2023-12-12 | 384,800,678 | 46,000 | 75.8301 | 507,451,275 | 2023-12-11 |
| 556 | 2023-12-11 | 384,754,678 | 11,500 | 75.8210 | 507,451,275 | 2023-12-11 |
| 557 | 2023-12-08 | 384,743,178 | 19,500 | 75.8219 | 507,430,025 | 2023-12-07 |
| 558 | 2023-12-07 | 384,723,678 | -151,500 | 75.8181 | 507,430,025 | 2023-12-07 |
| 559 | 2023-12-06 | 384,875,178 | -5,500 | 75.8486 | 507,425,525 | 2023-11-30 |
| 560 | 2023-12-05 | 384,880,678 | 23,000 | 75.8497 | 507,425,525 | 2023-11-30 |
| 561 | 2023-12-04 | 384,857,678 | 44,500 | 75.8452 | 507,425,525 | 2023-11-30 |
| 562 | 2023-12-01 | 384,813,178 | 68,000 | 75.8364 | 507,425,525 | 2023-11-30 |
| 563 | 2023-11-30 | 384,745,178 | 28,000 | 75.8230 | 507,425,525 | 2023-11-30 |
| 564 | 2023-11-29 | 384,717,178 | -4,000 | 75.8184 | 507,419,025 | 2023-11-02 |
| 565 | 2023-11-28 | 384,721,178 | -2,500 | 75.8192 | 507,419,025 | 2023-11-02 |
| 566 | 2023-11-27 | 384,723,678 | 0 | 75.8197 | 507,419,025 | 2023-11-02 |
| 567 | 2023-11-24 | 384,723,678 | -5,500 | 75.8197 | 507,419,025 | 2023-11-02 |
| 568 | 2023-11-23 | 384,729,178 | 12,000 | 75.8208 | 507,419,025 | 2023-11-02 |
| 569 | 2023-11-22 | 384,717,178 | 6,000 | 75.8184 | 507,419,025 | 2023-11-02 |
| 570 | 2023-11-21 | 384,711,178 | 5,500 | 75.8173 | 507,419,025 | 2023-11-02 |
| 571 | 2023-11-20 | 384,705,678 | 81,000 | 75.8162 | 507,419,025 | 2023-11-02 |
| 572 | 2023-11-17 | 384,624,678 | 55,500 | 75.8002 | 507,419,025 | 2023-11-02 |
| 573 | 2023-11-16 | 384,569,178 | 9,000 | 75.7893 | 507,419,025 | 2023-11-02 |
| 574 | 2023-11-15 | 384,560,178 | 2,000 | 75.7875 | 507,419,025 | 2023-11-02 |
| 575 | 2023-11-14 | 384,558,178 | 10,000 | 75.7871 | 507,419,025 | 2023-11-02 |
| 576 | 2023-11-13 | 384,548,178 | 7,500 | 75.7851 | 507,419,025 | 2023-11-02 |
| 577 | 2023-11-10 | 384,540,678 | 30,500 | 75.7837 | 507,419,025 | 2023-11-02 |
| 578 | 2023-11-09 | 384,510,178 | 6,500 | 75.7776 | 507,419,025 | 2023-11-02 |
| 579 | 2023-11-08 | 384,503,678 | 19,000 | 75.7764 | 507,419,025 | 2023-11-02 |
| 580 | 2023-11-07 | 384,484,678 | 98,500 | 75.7726 | 507,419,025 | 2023-11-02 |
| 581 | 2023-11-06 | 384,386,178 | 1,723,568 | 75.7532 | 507,419,025 | 2023-11-02 |
| 582 | 2023-11-03 | 382,662,610 | -1,808,344 | 75.4135 | 507,419,025 | 2023-11-02 |
| 583 | 2023-11-02 | 384,470,954 | -1,500 | 75.7699 | 507,419,025 | 2023-11-02 |
| 584 | 2023-11-01 | 384,472,454 | 600,181 | 75.7791 | 507,359,275 | 2023-10-31 |
| 585 | 2023-10-31 | 383,872,273 | 9,000 | 75.6608 | 507,359,275 | 2023-10-31 |
| 586 | 2023-10-30 | 383,863,273 | 6,000 | 75.6591 | 507,359,275 | 2023-10-20 |
| 587 | 2023-10-27 | 383,857,273 | 60,500 | 75.6579 | 507,359,275 | 2023-10-20 |
| 588 | 2023-10-26 | 383,796,773 | -3,000 | 75.6460 | 507,359,275 | 2023-10-20 |
| 589 | 2023-10-25 | 383,799,773 | 123,500 | 75.6465 | 507,359,275 | 2023-10-20 |
| 590 | 2023-10-24 | 383,676,273 | -28,000 | 75.6222 | 507,359,275 | 2023-10-20 |
| 591 | 2023-10-20 | 383,704,273 | 56,000 | 75.6277 | 507,359,275 | 2023-10-20 |
| 592 | 2023-10-19 | 383,648,273 | -10,500 | 75.6354 | 507,234,022 | 2023-10-10 |
| 593 | 2023-10-18 | 383,658,773 | 2,500 | 75.6374 | 507,234,022 | 2023-10-10 |
| 594 | 2023-10-17 | 383,656,273 | -47,000 | 75.6369 | 507,234,022 | 2023-10-10 |
| 595 | 2023-10-16 | 383,703,273 | -119,500 | 75.6462 | 507,234,022 | 2023-10-10 |
| 596 | 2023-10-13 | 383,822,773 | -19,247 | 75.6698 | 507,234,022 | 2023-10-10 |
| 597 | 2023-10-12 | 383,842,020 | 3,000 | 75.6736 | 507,234,022 | 2023-10-10 |
| 598 | 2023-10-11 | 383,839,020 | -9,000 | 75.6730 | 507,234,022 | 2023-10-10 |
| 599 | 2023-10-10 | 383,848,020 | -29,500 | 75.6747 | 507,234,022 | 2023-10-10 |
| 600 | 2023-10-09 | 383,877,520 | -3,500 | 75.7698 | 506,636,841 | 2023-09-30 |
| 601 | 2023-10-06 | 383,881,020 | -12,500 | 75.7705 | 506,636,841 | 2023-09-30 |
| 602 | 2023-10-05 | 383,893,520 | -2,000 | 75.7729 | 506,636,841 | 2023-09-30 |
| 603 | 2023-10-04 | 383,895,520 | -9,500 | 75.7733 | 506,636,841 | 2023-09-30 |
| 604 | 2023-10-03 | 383,905,020 | 3,500 | 75.7752 | 506,636,841 | 2023-09-30 |
| 605 | 2023-09-29 | 383,901,520 | 184,500 | 75.7745 | 506,636,841 | 2023-09-25 |
| 606 | 2023-09-28 | 383,717,020 | -60,000 | 75.7381 | 506,636,841 | 2023-09-25 |
| 607 | 2023-09-27 | 383,777,020 | 160,000 | 75.7499 | 506,636,841 | 2023-09-25 |
| 608 | 2023-09-26 | 383,617,020 | 39,000 | 75.7183 | 506,636,841 | 2023-09-25 |
| 609 | 2023-09-25 | 383,578,020 | 16,000 | 75.7106 | 506,636,841 | 2023-09-25 |
| 610 | 2023-09-22 | 383,562,020 | 14,000 | 75.7400 | 506,419,646 | 2023-09-07 |
| 611 | 2023-09-21 | 383,548,020 | 14,500 | 75.7372 | 506,419,646 | 2023-09-07 |
| 612 | 2023-09-20 | 383,533,520 | 17,754 | 75.7343 | 506,419,646 | 2023-09-07 |
| 613 | 2023-09-19 | 383,515,766 | 14,000 | 75.7308 | 506,419,646 | 2023-09-07 |
| 614 | 2023-09-18 | 383,501,766 | 16,809 | 75.7281 | 506,419,646 | 2023-09-07 |
| 615 | 2023-09-15 | 383,484,957 | 48,500 | 75.7247 | 506,419,646 | 2023-09-07 |
| 616 | 2023-09-14 | 383,436,457 | -36,000 | 75.7152 | 506,419,646 | 2023-09-07 |
| 617 | 2023-09-13 | 383,472,457 | 370,632 | 75.7223 | 506,419,646 | 2023-09-07 |
| 618 | 2023-09-12 | 383,101,825 | 168,500 | 75.6491 | 506,419,646 | 2023-09-07 |
| 619 | 2023-09-11 | 382,933,325 | 48,610 | 75.6158 | 506,419,646 | 2023-09-07 |
| 620 | 2023-09-07 | 382,884,715 | -2,000 | 75.6062 | 506,419,646 | 2023-09-07 |
| 621 | 2023-09-06 | 382,886,715 | 61,500 | 75.6104 | 506,394,536 | 2023-09-04 |
| 622 | 2023-09-05 | 382,825,215 | 277,300 | 75.5982 | 506,394,536 | 2023-09-04 |
| 623 | 2023-09-04 | 382,547,915 | 4,500 | 75.5435 | 506,394,536 | 2023-09-04 |
| 624 | 2023-08-31 | 382,543,415 | 10,500 | 75.5511 | 506,337,036 | 2023-08-31 |
| 625 | 2023-08-30 | 382,532,915 | 12,500 | 75.5491 | 506,337,036 | 2023-07-31 |
| 626 | 2023-08-29 | 382,520,415 | 37,500 | 75.5466 | 506,337,036 | 2023-07-31 |
| 627 | 2023-08-28 | 382,482,915 | -10,000 | 75.5392 | 506,337,036 | 2023-07-31 |
| 628 | 2023-08-25 | 382,492,915 | 46,000 | 75.5412 | 506,337,036 | 2023-07-31 |
| 629 | 2023-08-24 | 382,446,915 | 212,000 | 75.5321 | 506,337,036 | 2023-07-31 |
| 630 | 2023-08-23 | 382,234,915 | 60,500 | 75.4902 | 506,337,036 | 2023-07-31 |
| 631 | 2023-08-22 | 382,174,415 | 10,500 | 75.4783 | 506,337,036 | 2023-07-31 |
| 632 | 2023-08-21 | 382,163,915 | 73,500 | 75.4762 | 506,337,036 | 2023-07-31 |
| 633 | 2023-08-18 | 382,090,415 | 11,000 | 75.4617 | 506,337,036 | 2023-07-31 |
| 634 | 2023-08-17 | 382,079,415 | -47,000 | 75.4595 | 506,337,036 | 2023-07-31 |
| 635 | 2023-08-16 | 382,126,415 | -10,000 | 75.4688 | 506,337,036 | 2023-07-31 |
| 636 | 2023-08-15 | 382,136,415 | 87,000 | 75.4708 | 506,337,036 | 2023-07-31 |
| 637 | 2023-08-14 | 382,049,415 | 5,000 | 75.4536 | 506,337,036 | 2023-07-31 |
| 638 | 2023-08-11 | 382,044,415 | -55,000 | 75.4526 | 506,337,036 | 2023-07-31 |
| 639 | 2023-08-10 | 382,099,415 | -4,000 | 75.4635 | 506,337,036 | 2023-07-31 |
| 640 | 2023-08-09 | 382,103,415 | 2,500 | 75.4642 | 506,337,036 | 2023-07-31 |
| 641 | 2023-08-08 | 382,100,915 | -70,000 | 75.4637 | 506,337,036 | 2023-07-31 |
| 642 | 2023-08-07 | 382,170,915 | 102,500 | 75.4776 | 506,337,036 | 2023-07-31 |
| 643 | 2023-08-04 | 382,068,415 | -9,500 | 75.4573 | 506,337,036 | 2023-07-31 |
| 644 | 2023-08-03 | 382,077,915 | 5,500 | 75.4592 | 506,337,036 | 2023-07-31 |
| 645 | 2023-08-02 | 382,072,415 | 66,000 | 75.4581 | 506,337,036 | 2023-07-31 |
| 646 | 2023-08-01 | 382,006,415 | 7,500 | 75.4451 | 506,337,036 | 2023-07-31 |
| 647 | 2023-07-31 | 381,998,915 | 11,500 | 75.4436 | 506,337,036 | 2023-07-31 |
| 648 | 2023-07-28 | 381,987,415 | 272,500 | 75.4508 | 506,273,659 | 2023-07-05 |
| 649 | 2023-07-27 | 381,714,915 | -1,500 | 75.3970 | 506,273,659 | 2023-07-05 |
| 650 | 2023-07-26 | 381,716,415 | 18,377 | 75.3972 | 506,273,659 | 2023-07-05 |
| 651 | 2023-07-25 | 381,698,038 | -19,500 | 75.3936 | 506,273,659 | 2023-07-05 |
| 652 | 2023-07-24 | 381,717,538 | 33,000 | 75.3975 | 506,273,659 | 2023-07-05 |
| 653 | 2023-07-21 | 381,684,538 | 24,000 | 75.3910 | 506,273,659 | 2023-07-05 |
| 654 | 2023-07-20 | 381,660,538 | 2,000 | 75.3862 | 506,273,659 | 2023-07-05 |
| 655 | 2023-07-19 | 381,658,538 | -500 | 75.3858 | 506,273,659 | 2023-07-05 |
| 656 | 2023-07-18 | 381,659,038 | -7,744 | 75.3859 | 506,273,659 | 2023-07-05 |
| 657 | 2023-07-14 | 381,666,782 | -21,000 | 75.3874 | 506,273,659 | 2023-07-05 |
| 658 | 2023-07-13 | 381,687,782 | -38,000 | 75.3916 | 506,273,659 | 2023-07-05 |
| 659 | 2023-07-12 | 381,725,782 | -7,500 | 75.3991 | 506,273,659 | 2023-07-05 |
| 660 | 2023-07-11 | 381,733,282 | -38,000 | 75.4006 | 506,273,659 | 2023-07-05 |
| 661 | 2023-07-10 | 381,771,282 | -24,000 | 75.4081 | 506,273,659 | 2023-07-05 |
| 662 | 2023-07-07 | 381,795,282 | 13,938 | 75.4128 | 506,273,659 | 2023-07-05 |
| 663 | 2023-07-06 | 381,781,344 | -128,000 | 75.4101 | 506,273,659 | 2023-07-05 |
| 664 | 2023-07-05 | 381,909,344 | -29,520 | 75.4354 | 506,273,659 | 2023-07-05 |
| 665 | 2023-07-04 | 381,938,864 | 500 | 75.4426 | 506,264,221 | 2023-07-03 |
| 666 | 2023-07-03 | 381,938,364 | 33,000 | 75.4425 | 506,264,221 | 2023-07-03 |
| 667 | 2023-06-30 | 381,905,364 | -1,500 | 75.4386 | 506,246,741 | 2023-06-30 |
| 668 | 2023-06-29 | 381,906,864 | -76,500 | 75.4427 | 506,221,241 | 2023-06-21 |
| 669 | 2023-06-28 | 381,983,364 | -79,500 | 75.4578 | 506,221,241 | 2023-06-21 |
| 670 | 2023-06-27 | 382,062,864 | -21,500 | 75.4735 | 506,221,241 | 2023-06-21 |
| 671 | 2023-06-26 | 382,084,364 | 13,000 | 75.4777 | 506,221,241 | 2023-06-21 |
| 672 | 2023-06-23 | 382,071,364 | 123,750 | 75.4752 | 506,221,241 | 2023-06-21 |
| 673 | 2023-06-21 | 381,947,614 | -1,500 | 75.4507 | 506,221,241 | 2023-06-21 |
| 674 | 2023-06-20 | 381,949,114 | 396,000 | 75.4572 | 506,179,741 | 2023-06-20 |
| 675 | 2023-06-19 | 381,553,114 | -77,000 | 75.3935 | 506,082,491 | 2023-06-08 |
| 676 | 2023-06-16 | 381,630,114 | -12,500 | 75.4087 | 506,082,491 | 2023-06-08 |
| 677 | 2023-06-15 | 381,642,614 | 11,500 | 75.4111 | 506,082,491 | 2023-06-08 |
| 678 | 2023-06-14 | 381,631,114 | 0 | 75.4089 | 506,082,491 | 2023-06-08 |
| 679 | 2023-06-13 | 381,631,114 | 223,500 | 75.4089 | 506,082,491 | 2023-06-08 |
| 680 | 2023-06-12 | 381,407,614 | -9,250 | 75.3647 | 506,082,491 | 2023-06-08 |
| 681 | 2023-06-09 | 381,416,864 | 62,800 | 75.3665 | 506,082,491 | 2023-06-08 |
| 682 | 2023-06-08 | 381,354,064 | -12,500 | 75.3541 | 506,082,491 | 2023-06-08 |
| 683 | 2023-06-07 | 381,366,564 | -500 | 75.3577 | 506,075,241 | 2023-06-01 |
| 684 | 2023-06-06 | 381,367,064 | -66,000 | 75.3578 | 506,075,241 | 2023-06-01 |
| 685 | 2023-06-05 | 381,433,064 | -17,500 | 75.3708 | 506,075,241 | 2023-06-01 |
| 686 | 2023-06-02 | 381,450,564 | -53,000 | 75.3743 | 506,075,241 | 2023-06-01 |
| 687 | 2023-06-01 | 381,503,564 | 9,500 | 75.3848 | 506,075,241 | 2023-06-01 |
| 688 | 2023-05-31 | 381,494,064 | -44,000 | 75.3840 | 506,067,741 | 2023-05-31 |
| 689 | 2023-05-30 | 381,538,064 | -24,000 | 75.3963 | 506,043,241 | 2023-05-10 |
| 690 | 2023-05-29 | 381,562,064 | 3,500 | 75.4011 | 506,043,241 | 2023-05-10 |
| 691 | 2023-05-25 | 381,558,564 | 13,500 | 75.4004 | 506,043,241 | 2023-05-10 |
| 692 | 2023-05-24 | 381,545,064 | -6,000 | 75.3977 | 506,043,241 | 2023-05-10 |
| 693 | 2023-05-23 | 381,551,064 | 8,500 | 75.3989 | 506,043,241 | 2023-05-10 |
| 694 | 2023-05-22 | 381,542,564 | -25,500 | 75.3972 | 506,043,241 | 2023-05-10 |
| 695 | 2023-05-19 | 381,568,064 | 18,000 | 75.4023 | 506,043,241 | 2023-05-10 |
| 696 | 2023-05-18 | 381,550,064 | -95,000 | 75.3987 | 506,043,241 | 2023-05-10 |
| 697 | 2023-05-17 | 381,645,064 | -92,500 | 75.4175 | 506,043,241 | 2023-05-10 |
| 698 | 2023-05-16 | 381,737,564 | -56,500 | 75.4358 | 506,043,241 | 2023-05-10 |
| 699 | 2023-05-15 | 381,794,064 | -14,500 | 75.4469 | 506,043,241 | 2023-05-10 |
| 700 | 2023-05-12 | 381,808,564 | -26,250 | 75.4498 | 506,043,241 | 2023-05-10 |
| 701 | 2023-05-11 | 381,834,814 | -15,500 | 75.4550 | 506,043,241 | 2023-05-10 |
| 702 | 2023-05-10 | 381,850,314 | 171,740 | 75.4580 | 506,043,241 | 2023-05-10 |
| 703 | 2023-05-09 | 381,678,574 | -33,000 | 75.4265 | 506,027,251 | 2023-04-30 |
| 704 | 2023-05-08 | 381,711,574 | -19,000 | 75.4330 | 506,027,251 | 2023-04-30 |
| 705 | 2023-05-05 | 381,730,574 | 26,000 | 75.4368 | 506,027,251 | 2023-04-30 |
| 706 | 2023-05-04 | 381,704,574 | -17,500 | 75.4316 | 506,027,251 | 2023-04-30 |
| 707 | 2023-05-03 | 381,722,074 | 1,500 | 75.4351 | 506,027,251 | 2023-04-30 |
| 708 | 2023-05-02 | 381,720,574 | 28,500 | 75.4348 | 506,027,251 | 2023-04-30 |
| 709 | 2023-04-28 | 381,692,074 | 55,750 | 75.4673 | 505,771,613 | 2023-04-03 |
| 710 | 2023-04-27 | 381,636,324 | 14,329 | 75.4563 | 505,771,613 | 2023-04-03 |
| 711 | 2023-04-26 | 381,621,995 | 12,480 | 75.4534 | 505,771,613 | 2023-04-03 |
| 712 | 2023-04-25 | 381,609,515 | 9,500 | 75.4510 | 505,771,613 | 2023-04-03 |
| 713 | 2023-04-24 | 381,600,015 | -6,000 | 75.4491 | 505,771,613 | 2023-04-03 |
| 714 | 2023-04-21 | 381,606,015 | 11,000 | 75.4503 | 505,771,613 | 2023-04-03 |
| 715 | 2023-04-20 | 381,595,015 | 30,500 | 75.4481 | 505,771,613 | 2023-04-03 |
| 716 | 2023-04-19 | 381,564,515 | 2,000 | 75.4421 | 505,771,613 | 2023-04-03 |
| 717 | 2023-04-18 | 381,562,515 | 26,500 | 75.4417 | 505,771,613 | 2023-04-03 |
| 718 | 2023-04-17 | 381,536,015 | -130,500 | 75.4364 | 505,771,613 | 2023-04-03 |
| 719 | 2023-04-14 | 381,666,515 | 6,500 | 75.4622 | 505,771,613 | 2023-04-03 |
| 720 | 2023-04-13 | 381,660,015 | -165,921 | 75.4609 | 505,771,613 | 2023-04-03 |
| 721 | 2023-04-12 | 381,825,936 | 15,000 | 75.4937 | 505,771,613 | 2023-04-03 |
| 722 | 2023-04-11 | 381,810,936 | 7,000 | 75.4908 | 505,771,613 | 2023-04-03 |
| 723 | 2023-04-06 | 381,803,936 | 80,350 | 75.4894 | 505,771,613 | 2023-04-03 |
| 724 | 2023-04-04 | 381,723,586 | 249,500 | 75.4735 | 505,771,613 | 2023-04-03 |
| 725 | 2023-04-03 | 381,474,086 | 29,500 | 75.4242 | 505,771,613 | 2023-04-03 |
| 726 | 2023-03-31 | 381,444,586 | 6,500 | 75.4265 | 505,717,263 | 2023-03-31 |
| 727 | 2023-03-30 | 381,438,086 | 73,500 | 75.4252 | 505,717,263 | 2023-02-28 |
| 728 | 2023-03-29 | 381,364,586 | 33,000 | 75.4106 | 505,717,263 | 2023-02-28 |
| 729 | 2023-03-28 | 381,331,586 | 3,500 | 75.4041 | 505,717,263 | 2023-02-28 |
| 730 | 2023-03-27 | 381,328,086 | 23,000 | 75.4034 | 505,717,263 | 2023-02-28 |
| 731 | 2023-03-24 | 381,305,086 | 0 | 75.3989 | 505,717,263 | 2023-02-28 |
| 732 | 2023-03-23 | 381,305,086 | -110,500 | 75.3989 | 505,717,263 | 2023-02-28 |
| 733 | 2023-03-22 | 381,415,586 | 2,500 | 75.4207 | 505,717,263 | 2023-02-28 |
| 734 | 2023-03-21 | 381,413,086 | -44,500 | 75.4202 | 505,717,263 | 2023-02-28 |
| 735 | 2023-03-20 | 381,457,586 | 0 | 75.4290 | 505,717,263 | 2023-02-28 |
| 736 | 2023-03-17 | 381,457,586 | -5,500 | 75.4290 | 505,717,263 | 2023-02-28 |
| 737 | 2023-03-16 | 381,463,086 | 1,000 | 75.4301 | 505,717,263 | 2023-02-28 |
| 738 | 2023-03-15 | 381,462,086 | -48,000 | 75.4299 | 505,717,263 | 2023-02-28 |
| 739 | 2023-03-14 | 381,510,086 | -44,000 | 75.4394 | 505,717,263 | 2023-02-28 |
| 740 | 2023-03-13 | 381,554,086 | -27,000 | 75.4481 | 505,717,263 | 2023-02-28 |
| 741 | 2023-03-10 | 381,581,086 | -135,500 | 75.4534 | 505,717,263 | 2023-02-28 |
| 742 | 2023-03-09 | 381,716,586 | 67,000 | 75.4802 | 505,717,263 | 2023-02-28 |
| 743 | 2023-03-08 | 381,649,586 | -3,500 | 75.4670 | 505,717,263 | 2023-02-28 |
| 744 | 2023-03-07 | 381,653,086 | 18,000 | 75.4677 | 505,717,263 | 2023-02-28 |
| 745 | 2023-03-06 | 381,635,086 | -25,500 | 75.4641 | 505,717,263 | 2023-02-28 |
| 746 | 2023-03-03 | 381,660,586 | -82,000 | 75.4692 | 505,717,263 | 2023-02-28 |
| 747 | 2023-03-02 | 381,742,586 | 12,000 | 75.4854 | 505,717,263 | 2023-02-28 |
| 748 | 2023-03-01 | 381,730,586 | -34,500 | 75.4830 | 505,717,263 | 2023-02-28 |
| 749 | 2023-02-28 | 381,765,086 | -9,000 | 75.4898 | 505,717,263 | 2023-02-28 |
| 750 | 2023-02-27 | 381,774,086 | 31,500 | 75.4916 | 505,717,263 | 2023-01-31 |
| 751 | 2023-02-24 | 381,742,586 | 15,500 | 75.4854 | 505,717,263 | 2023-01-31 |
| 752 | 2023-02-23 | 381,727,086 | 1,500 | 75.4823 | 505,717,263 | 2023-01-31 |
| 753 | 2023-02-22 | 381,725,586 | 17,500 | 75.4820 | 505,717,263 | 2023-01-31 |
| 754 | 2023-02-21 | 381,708,086 | -70,000 | 75.4786 | 505,717,263 | 2023-01-31 |
| 755 | 2023-02-20 | 381,778,086 | 27,500 | 75.4924 | 505,717,263 | 2023-01-31 |
| 756 | 2023-02-17 | 381,750,586 | 27,000 | 75.4870 | 505,717,263 | 2023-01-31 |
| 757 | 2023-02-16 | 381,723,586 | 35,000 | 75.4816 | 505,717,263 | 2023-01-31 |
| 758 | 2023-02-15 | 381,688,586 | 10,000 | 75.4747 | 505,717,263 | 2023-01-31 |
| 759 | 2023-02-14 | 381,678,586 | 54,500 | 75.4727 | 505,717,263 | 2023-01-31 |
| 760 | 2023-02-13 | 381,624,086 | -2,500 | 75.4619 | 505,717,263 | 2023-01-31 |
| 761 | 2023-02-10 | 381,626,586 | 33,500 | 75.4624 | 505,717,263 | 2023-01-31 |
| 762 | 2023-02-09 | 381,593,086 | 16,500 | 75.4558 | 505,717,263 | 2023-01-31 |
| 763 | 2023-02-08 | 381,576,586 | -89,000 | 75.4526 | 505,717,263 | 2023-01-31 |
| 764 | 2023-02-07 | 381,665,586 | -21,000 | 75.4702 | 505,717,263 | 2023-01-31 |
| 765 | 2023-02-06 | 381,686,586 | 66,500 | 75.4743 | 505,717,263 | 2023-01-31 |
| 766 | 2023-02-03 | 381,620,086 | -59,000 | 75.4612 | 505,717,263 | 2023-01-31 |
| 767 | 2023-02-02 | 381,679,086 | 53,500 | 75.4728 | 505,717,263 | 2023-01-31 |
| 768 | 2023-02-01 | 381,625,586 | -23,500 | 75.4622 | 505,717,263 | 2023-01-31 |
| 769 | 2023-01-31 | 381,649,086 | -21,171 | 75.4669 | 505,717,263 | 2023-01-31 |
| 770 | 2023-01-30 | 381,670,257 | 14,500 | 75.4752 | 505,689,434 | 2023-01-19 |
| 771 | 2023-01-27 | 381,655,757 | 17,000 | 75.4724 | 505,689,434 | 2023-01-19 |
| 772 | 2023-01-26 | 381,638,757 | 261,140 | 75.4690 | 505,689,434 | 2023-01-19 |
| 773 | 2023-01-20 | 381,377,617 | 2,000 | 75.4174 | 505,689,434 | 2023-01-19 |
| 774 | 2023-01-19 | 381,375,617 | -1,000 | 75.4170 | 505,689,434 | 2023-01-19 |
| 775 | 2023-01-18 | 381,376,617 | 28,596 | 75.4792 | 505,273,698 | 2023-01-11 |
| 776 | 2023-01-17 | 381,348,021 | 11,000 | 75.4736 | 505,273,698 | 2023-01-11 |
| 777 | 2023-01-16 | 381,337,021 | 1,000 | 75.4714 | 505,273,698 | 2023-01-11 |
| 778 | 2023-01-13 | 381,336,021 | 293,100 | 75.4712 | 505,273,698 | 2023-01-11 |
| 779 | 2023-01-12 | 381,042,921 | -54,000 | 75.4132 | 505,273,698 | 2023-01-11 |
| 780 | 2023-01-11 | 381,096,921 | -53,000 | 75.4239 | 505,273,698 | 2023-01-11 |
| 781 | 2023-01-10 | 381,149,921 | 55,500 | 75.4391 | 505,241,598 | 2022-12-31 |
| 782 | 2023-01-09 | 381,094,421 | 15,000 | 75.4282 | 505,241,598 | 2022-12-31 |
| 783 | 2023-01-06 | 381,079,421 | 51,000 | 75.4252 | 505,241,598 | 2022-12-31 |
| 784 | 2023-01-05 | 381,028,421 | 62,500 | 75.4151 | 505,241,598 | 2022-12-31 |
| 785 | 2023-01-04 | 380,965,921 | 20,500 | 75.4027 | 505,241,598 | 2022-12-31 |
| 786 | 2023-01-03 | 380,945,421 | 77,100 | 75.3987 | 505,241,598 | 2022-12-31 |
| 787 | 2022-12-30 | 380,868,321 | 95,000 | 75.3844 | 505,235,098 | 2022-12-28 |
| 788 | 2022-12-29 | 380,773,321 | 74,000 | 75.3656 | 505,235,098 | 2022-12-28 |
| 789 | 2022-12-28 | 380,699,321 | -66,000 | 75.3509 | 505,235,098 | 2022-12-28 |
| 790 | 2022-12-23 | 380,765,321 | -9,250 | 75.3720 | 505,181,598 | 2022-12-21 |
| 791 | 2022-12-22 | 380,774,571 | 53,500 | 75.3738 | 505,181,598 | 2022-12-21 |
| 792 | 2022-12-21 | 380,721,071 | 628,682 | 75.3632 | 505,181,598 | 2022-12-21 |
| 793 | 2022-12-20 | 380,092,389 | -10,500 | 75.2398 | 505,174,348 | 2022-12-19 |
| 794 | 2022-12-19 | 380,102,889 | -3,000 | 75.2419 | 505,174,348 | 2022-12-19 |
| 795 | 2022-12-16 | 380,105,889 | 74,500 | 75.2432 | 505,169,848 | 2022-12-14 |
| 796 | 2022-12-15 | 380,031,389 | -500 | 75.2284 | 505,169,848 | 2022-12-14 |
| 797 | 2022-12-14 | 380,031,889 | -50,500 | 75.2285 | 505,169,848 | 2022-12-14 |
| 798 | 2022-12-13 | 380,082,389 | 429,250 | 75.2392 | 505,165,348 | 2022-12-09 |
| 799 | 2022-12-12 | 379,653,139 | 69,976 | 75.1542 | 505,165,348 | 2022-12-09 |
| 800 | 2022-12-09 | 379,583,163 | 60,500 | 75.1404 | 505,165,348 | 2022-12-09 |
| 801 | 2022-12-08 | 379,522,663 | 77,000 | 75.1310 | 505,148,098 | 2022-12-07 |
| 802 | 2022-12-07 | 379,445,663 | 17,500 | 75.1157 | 505,148,098 | 2022-12-07 |
| 803 | 2022-12-06 | 379,428,163 | 17,000 | 75.1158 | 505,124,502 | 2022-11-30 |
| 804 | 2022-12-05 | 379,411,163 | 66,596 | 75.1124 | 505,124,502 | 2022-11-30 |
| 805 | 2022-12-02 | 379,344,567 | 528,578 | 75.0992 | 505,124,502 | 2022-11-30 |
| 806 | 2022-12-01 | 378,815,989 | 52,000 | 74.9946 | 505,124,502 | 2022-11-30 |
| 807 | 2022-11-30 | 378,763,989 | -10,000 | 74.9843 | 505,124,502 | 2022-11-30 |
| 808 | 2022-11-29 | 378,773,989 | 41,000 | 75.0018 | 505,019,906 | 2022-11-14 |
| 809 | 2022-11-28 | 378,732,989 | -16,000 | 74.9937 | 505,019,906 | 2022-11-14 |
| 810 | 2022-11-25 | 378,748,989 | -8,500 | 74.9968 | 505,019,906 | 2022-11-14 |
| 811 | 2022-11-24 | 378,757,489 | 19,500 | 74.9985 | 505,019,906 | 2022-11-14 |
| 812 | 2022-11-23 | 378,737,989 | -77,500 | 74.9947 | 505,019,906 | 2022-11-14 |
| 813 | 2022-11-22 | 378,815,489 | -15,000 | 75.0100 | 505,019,906 | 2022-11-14 |
| 814 | 2022-11-21 | 378,830,489 | 53,500 | 75.0130 | 505,019,906 | 2022-11-14 |
| 815 | 2022-11-18 | 378,776,989 | 243,800 | 75.0024 | 505,019,906 | 2022-11-14 |
| 816 | 2022-11-17 | 378,533,189 | 70,500 | 74.9541 | 505,019,906 | 2022-11-14 |
| 817 | 2022-11-16 | 378,462,689 | 8,500 | 74.9402 | 505,019,906 | 2022-11-14 |
| 818 | 2022-11-15 | 378,454,189 | -89,000 | 74.9385 | 505,019,906 | 2022-11-14 |
| 819 | 2022-11-14 | 378,543,189 | 16,000 | 74.9561 | 505,019,906 | 2022-11-14 |
| 820 | 2022-11-11 | 378,527,189 | 130,000 | 74.9554 | 505,002,906 | 2022-11-03 |
| 821 | 2022-11-10 | 378,397,189 | -29,500 | 74.9297 | 505,002,906 | 2022-11-03 |
| 822 | 2022-11-09 | 378,426,689 | 5,500 | 74.9355 | 505,002,906 | 2022-11-03 |
| 823 | 2022-11-08 | 378,421,189 | 11,000 | 74.9345 | 505,002,906 | 2022-11-03 |
| 824 | 2022-11-07 | 378,410,189 | 34,750 | 74.9323 | 505,002,906 | 2022-11-03 |
| 825 | 2022-11-04 | 378,375,439 | 17,750 | 74.9254 | 505,002,906 | 2022-11-03 |
| 826 | 2022-11-03 | 378,357,689 | -41,000 | 74.9219 | 505,002,906 | 2022-11-03 |
| 827 | 2022-11-02 | 378,398,689 | -697,230 | 74.9311 | 504,995,656 | 2022-11-02 |
| 828 | 2022-11-01 | 379,095,919 | 102,000 | 75.0709 | 504,983,906 | 2022-10-31 |
| 829 | 2022-10-31 | 378,993,919 | -62,500 | 75.0507 | 504,983,906 | 2022-10-31 |
| 830 | 2022-10-28 | 379,056,419 | -94,500 | 75.0642 | 504,976,406 | 2022-10-20 |
| 831 | 2022-10-27 | 379,150,919 | 85,000 | 75.0829 | 504,976,406 | 2022-10-20 |
| 832 | 2022-10-26 | 379,065,919 | 43,500 | 75.0661 | 504,976,406 | 2022-10-20 |
| 833 | 2022-10-25 | 379,022,419 | -122,500 | 75.0575 | 504,976,406 | 2022-10-20 |
| 834 | 2022-10-24 | 379,144,919 | 116,000 | 75.0817 | 504,976,406 | 2022-10-20 |
| 835 | 2022-10-21 | 379,028,919 | 71,000 | 75.0587 | 504,976,406 | 2022-10-20 |
| 836 | 2022-10-20 | 378,957,919 | 16,000 | 75.0447 | 504,976,406 | 2022-10-20 |
| 837 | 2022-10-19 | 378,941,919 | -500 | 75.0608 | 504,846,906 | 2022-10-17 |
| 838 | 2022-10-18 | 378,942,419 | 61,500 | 75.0609 | 504,846,906 | 2022-10-17 |
| 839 | 2022-10-17 | 378,880,919 | 17,000 | 75.0487 | 504,846,906 | 2022-10-17 |
| 840 | 2022-10-14 | 378,863,919 | 22,500 | 75.1319 | 504,264,724 | 2022-10-10 |
| 841 | 2022-10-13 | 378,841,419 | 33,000 | 75.1275 | 504,264,724 | 2022-10-10 |
| 842 | 2022-10-12 | 378,808,419 | 220,500 | 75.1209 | 504,264,724 | 2022-10-10 |
| 843 | 2022-10-11 | 378,587,919 | 28,000 | 75.0772 | 504,264,724 | 2022-10-10 |
| 844 | 2022-10-10 | 378,559,919 | -10,500 | 75.0717 | 504,264,724 | 2022-10-10 |
| 845 | 2022-10-07 | 378,570,419 | -9,500 | 75.0880 | 504,168,724 | 2022-09-30 |
| 846 | 2022-10-06 | 378,579,919 | -8,500 | 75.0899 | 504,168,724 | 2022-09-30 |
| 847 | 2022-10-05 | 378,588,419 | -7,500 | 75.0916 | 504,168,724 | 2022-09-30 |
| 848 | 2022-10-03 | 378,595,919 | 114,500 | 75.0931 | 504,168,724 | 2022-09-30 |
| 849 | 2022-09-30 | 378,481,419 | 274,500 | 75.0704 | 504,168,724 | 2022-09-30 |
| 850 | 2022-09-29 | 378,206,919 | 215,000 | 75.0159 | 504,168,724 | 2022-09-29 |
| 851 | 2022-09-28 | 377,991,919 | 66,500 | 74.9740 | 504,164,224 | 2022-09-27 |
| 852 | 2022-09-27 | 377,925,419 | 123,000 | 74.9608 | 504,164,224 | 2022-09-27 |
| 853 | 2022-09-26 | 377,802,419 | 13,000 | 74.9397 | 504,141,724 | 2022-09-23 |
| 854 | 2022-09-23 | 377,789,419 | -192,500 | 74.9371 | 504,141,724 | 2022-09-23 |
| 855 | 2022-09-22 | 377,981,919 | 394,500 | 74.9820 | 504,096,724 | 2022-09-07 |
| 856 | 2022-09-21 | 377,587,419 | 580,000 | 74.9038 | 504,096,724 | 2022-09-07 |
| 857 | 2022-09-20 | 377,007,419 | 0 | 74.7887 | 504,096,724 | 2022-09-07 |
| 858 | 2022-09-19 | 377,007,419 | 1,000 | 74.7887 | 504,096,724 | 2022-09-07 |
| 859 | 2022-09-16 | 377,006,419 | 3,000 | 74.7885 | 504,096,724 | 2022-09-07 |
| 860 | 2022-09-15 | 377,003,419 | 96,500 | 74.7879 | 504,096,724 | 2022-09-07 |
| 861 | 2022-09-14 | 376,906,919 | 93,000 | 74.7688 | 504,096,724 | 2022-09-07 |
| 862 | 2022-09-13 | 376,813,919 | 61,000 | 74.7503 | 504,096,724 | 2022-09-07 |
| 863 | 2022-09-09 | 376,752,919 | 61,500 | 74.7382 | 504,096,724 | 2022-09-07 |
| 864 | 2022-09-08 | 376,691,419 | 884,426 | 74.7260 | 504,096,724 | 2022-09-07 |
| 865 | 2022-09-07 | 375,806,993 | 369,523 | 74.5506 | 504,096,724 | 2022-09-07 |
| 866 | 2022-09-06 | 375,437,470 | 10,050 | 74.4842 | 504,049,474 | 2022-09-01 |
| 867 | 2022-09-05 | 375,427,420 | 54,300 | 74.4823 | 504,049,474 | 2022-09-01 |
| 868 | 2022-09-02 | 375,373,120 | 204,200 | 74.4715 | 504,049,474 | 2022-09-01 |
| 869 | 2022-09-01 | 375,168,920 | -57,800 | 74.4310 | 504,049,474 | 2022-09-01 |
| 870 | 2022-08-31 | 375,226,720 | 92,450 | 74.4506 | 503,994,474 | 2022-08-31 |
| 871 | 2022-08-30 | 375,134,270 | 605,750 | 74.4346 | 503,978,224 | 2022-07-31 |
| 872 | 2022-08-29 | 374,528,520 | -237,300 | 74.3144 | 503,978,224 | 2022-07-31 |
| 873 | 2022-08-26 | 374,765,820 | 84,300 | 74.3615 | 503,978,224 | 2022-07-31 |
| 874 | 2022-08-25 | 374,681,520 | 85,400 | 74.3448 | 503,978,224 | 2022-07-31 |
| 875 | 2022-08-24 | 374,596,120 | -217,150 | 74.3278 | 503,978,224 | 2022-07-31 |
| 876 | 2022-08-23 | 374,813,270 | -521,950 | 74.3709 | 503,978,224 | 2022-07-31 |
| 877 | 2022-08-22 | 375,335,220 | 20,098 | 74.4745 | 503,978,224 | 2022-07-31 |
| 878 | 2022-08-19 | 375,315,122 | -25,000 | 74.4705 | 503,978,224 | 2022-07-31 |
| 879 | 2022-08-18 | 375,340,122 | 62,050 | 74.4755 | 503,978,224 | 2022-07-31 |
| 880 | 2022-08-17 | 375,278,072 | 44,250 | 74.4632 | 503,978,224 | 2022-07-31 |
| 881 | 2022-08-16 | 375,233,822 | -7,900 | 74.4544 | 503,978,224 | 2022-07-31 |
| 882 | 2022-08-15 | 375,241,722 | -78,500 | 74.4559 | 503,978,224 | 2022-07-31 |
| 883 | 2022-08-12 | 375,320,222 | 39,500 | 74.4715 | 503,978,224 | 2022-07-31 |
| 884 | 2022-08-11 | 375,280,722 | 54,500 | 74.4637 | 503,978,224 | 2022-07-31 |
| 885 | 2022-08-10 | 375,226,222 | 8,500 | 74.4529 | 503,978,224 | 2022-07-31 |
| 886 | 2022-08-09 | 375,217,722 | -13,500 | 74.4512 | 503,978,224 | 2022-07-31 |
| 887 | 2022-08-08 | 375,231,222 | 500 | 74.4539 | 503,978,224 | 2022-07-31 |
| 888 | 2022-08-05 | 375,230,722 | -8,900 | 74.4538 | 503,978,224 | 2022-07-31 |
| 889 | 2022-08-04 | 375,239,622 | -96,600 | 74.4555 | 503,978,224 | 2022-07-31 |
| 890 | 2022-08-03 | 375,336,222 | -7,350 | 74.4747 | 503,978,224 | 2022-07-31 |
| 891 | 2022-08-02 | 375,343,572 | -70,150 | 74.4761 | 503,978,224 | 2022-07-31 |
| 892 | 2022-08-01 | 375,413,722 | -207,750 | 74.4901 | 503,978,224 | 2022-07-31 |
| 893 | 2022-07-29 | 375,621,472 | 7,546 | 74.5313 | 503,978,224 | 2022-07-28 |
| 894 | 2022-07-28 | 375,613,926 | 172,900 | 74.5298 | 503,978,224 | 2022-07-28 |
| 895 | 2022-07-27 | 375,441,026 | -4,631,191 | 74.5083 | 503,891,628 | 2022-07-26 |
| 896 | 2022-07-26 | 380,072,217 | -180,150 | 75.4274 | 503,891,628 | 2022-07-26 |
| 897 | 2022-07-25 | 380,252,367 | -223,600 | 75.2537 | 505,293,654 | 2022-07-13 |
| 898 | 2022-07-22 | 380,475,967 | 411,765 | 75.2980 | 505,293,654 | 2022-07-13 |
| 899 | 2022-07-21 | 380,064,202 | 522,256 | 75.2165 | 505,293,654 | 2022-07-13 |
| 900 | 2022-07-20 | 379,541,946 | 3,350 | 75.1131 | 505,293,654 | 2022-07-13 |
| 901 | 2022-07-19 | 379,538,596 | -619,206 | 75.1125 | 505,293,654 | 2022-07-13 |
| 902 | 2022-07-18 | 380,157,802 | -701,297 | 75.2350 | 505,293,654 | 2022-07-13 |
| 903 | 2022-07-15 | 380,859,099 | -2,600 | 75.3738 | 505,293,654 | 2022-07-13 |
| 904 | 2022-07-14 | 380,861,699 | 175,670 | 75.3743 | 505,293,654 | 2022-07-13 |
| 905 | 2022-07-13 | 380,686,029 | 1,855,477 | 75.3396 | 505,293,654 | 2022-07-13 |
| 906 | 2022-07-12 | 378,830,552 | -162,100 | 74.9724 | 505,293,654 | 2022-07-07 |
| 907 | 2022-07-11 | 378,992,652 | 13,900 | 75.0044 | 505,293,654 | 2022-07-07 |
| 908 | 2022-07-08 | 378,978,752 | 376,100 | 75.0017 | 505,293,654 | 2022-07-07 |
| 909 | 2022-07-07 | 378,602,652 | -471,300 | 74.9273 | 505,293,654 | 2022-07-07 |
| 910 | 2022-07-06 | 379,073,952 | -243,758 | 75.0205 | 505,293,654 | 2022-07-05 |
| 911 | 2022-07-05 | 379,317,710 | 334,942 | 75.0688 | 505,293,654 | 2022-07-05 |
| 912 | 2022-07-04 | 378,982,768 | -105,050 | 75.0047 | 505,278,904 | 2022-07-04 |
| 913 | 2022-06-30 | 379,087,818 | 322,200 | 75.0283 | 505,259,462 | 2022-06-30 |
| 914 | 2022-06-29 | 378,765,618 | -2,033,868 | 74.9663 | 505,248,020 | 2022-06-29 |
| 915 | 2022-06-28 | 380,799,486 | -370,000 | 75.3688 | 505,248,020 | 2022-06-28 |
| 916 | 2022-06-27 | 381,169,486 | 45,000 | 75.4509 | 505,188,578 | 2022-06-23 |
| 917 | 2022-06-24 | 381,124,486 | -42,500 | 75.4420 | 505,188,578 | 2022-06-23 |
| 918 | 2022-06-23 | 381,166,986 | -211,050 | 75.4504 | 505,188,578 | 2022-06-23 |
| 919 | 2022-06-22 | 381,378,036 | -1,868,640 | 75.4970 | 505,156,578 | 2022-06-15 |
| 920 | 2022-06-21 | 383,246,676 | -10,500 | 75.8669 | 505,156,578 | 2022-06-15 |
| 921 | 2022-06-20 | 383,257,176 | 564,000 | 75.8690 | 505,156,578 | 2022-06-15 |
| 922 | 2022-06-17 | 382,693,176 | 519,000 | 75.7573 | 505,156,578 | 2022-06-15 |
| 923 | 2022-06-16 | 382,174,176 | -177,500 | 75.6546 | 505,156,578 | 2022-06-15 |
| 924 | 2022-06-15 | 382,351,676 | 627,808 | 75.6897 | 505,156,578 | 2022-06-15 |
| 925 | 2022-06-14 | 381,723,868 | -164,051 | 75.5811 | 505,051,701 | 2022-06-01 |
| 926 | 2022-06-13 | 381,887,919 | 489,000 | 75.6136 | 505,051,701 | 2022-06-01 |
| 927 | 2022-06-10 | 381,398,919 | 190,000 | 75.5168 | 505,051,701 | 2022-06-01 |
| 928 | 2022-06-09 | 381,208,919 | -313,500 | 75.4792 | 505,051,701 | 2022-06-01 |
| 929 | 2022-06-08 | 381,522,419 | 266,000 | 75.5413 | 505,051,701 | 2022-06-01 |
| 930 | 2022-06-07 | 381,256,419 | -1,003,426 | 75.4886 | 505,051,701 | 2022-06-01 |
| 931 | 2022-06-06 | 382,259,845 | 336,900 | 75.6873 | 505,051,701 | 2022-06-01 |
| 932 | 2022-06-02 | 381,922,945 | 580,000 | 75.6206 | 505,051,701 | 2022-06-01 |
| 933 | 2022-06-01 | 381,342,945 | -189,500 | 75.5057 | 505,051,701 | 2022-06-01 |
| 934 | 2022-05-31 | 381,532,445 | 375,000 | 75.5504 | 505,004,201 | 2022-05-31 |
| 935 | 2022-05-30 | 381,157,445 | -674,500 | 75.4838 | 504,952,701 | 2022-05-24 |
| 936 | 2022-05-27 | 381,831,945 | -157,500 | 75.6174 | 504,952,701 | 2022-05-24 |
| 937 | 2022-05-26 | 381,989,445 | 141,500 | 75.6486 | 504,952,701 | 2022-05-24 |
| 938 | 2022-05-25 | 381,847,945 | -123,500 | 75.6205 | 504,952,701 | 2022-05-24 |
| 939 | 2022-05-24 | 381,971,445 | -1,163,000 | 75.6450 | 504,952,701 | 2022-05-24 |
| 940 | 2022-05-23 | 383,134,445 | 591,245 | 75.8785 | 504,931,201 | 2022-05-17 |
| 941 | 2022-05-20 | 382,543,200 | -234,000 | 75.7615 | 504,931,201 | 2022-05-17 |
| 942 | 2022-05-19 | 382,777,200 | -41,750 | 75.8078 | 504,931,201 | 2022-05-17 |
| 943 | 2022-05-18 | 382,818,950 | -1,268,000 | 75.8161 | 504,931,201 | 2022-05-17 |
| 944 | 2022-05-17 | 384,086,950 | 267,500 | 76.0672 | 504,931,201 | 2022-05-17 |
| 945 | 2022-05-16 | 383,819,450 | -354,000 | 76.0161 | 504,918,451 | 2022-05-11 |
| 946 | 2022-05-13 | 384,173,450 | 440,250 | 76.0862 | 504,918,451 | 2022-05-11 |
| 947 | 2022-05-12 | 383,733,200 | -719,500 | 75.9990 | 504,918,451 | 2022-05-11 |
| 948 | 2022-05-11 | 384,452,700 | -69,000 | 76.1415 | 504,918,451 | 2022-05-11 |
| 949 | 2022-05-10 | 384,521,700 | -24,500 | 76.1606 | 504,882,701 | 2022-05-06 |
| 950 | 2022-05-06 | 384,546,200 | -45,000 | 76.1655 | 504,882,701 | 2022-05-06 |
| 951 | 2022-05-05 | 384,591,200 | -17,000 | 76.1815 | 504,835,701 | 2022-04-30 |
| 952 | 2022-05-04 | 384,608,200 | -180,500 | 76.1848 | 504,835,701 | 2022-04-30 |
| 953 | 2022-05-03 | 384,788,700 | -35,000 | 76.2206 | 504,835,701 | 2022-04-30 |
| 954 | 2022-04-29 | 384,823,700 | -131,000 | 76.2275 | 504,835,701 | 2022-04-26 |
| 955 | 2022-04-28 | 384,954,700 | 53,500 | 76.2535 | 504,835,701 | 2022-04-26 |
| 956 | 2022-04-27 | 384,901,200 | -159,500 | 76.2429 | 504,835,701 | 2022-04-26 |
| 957 | 2022-04-26 | 385,060,700 | -431,750 | 76.2745 | 504,835,701 | 2022-04-26 |
| 958 | 2022-04-25 | 385,492,450 | 207,500 | 76.3608 | 504,830,201 | 2022-04-22 |
| 959 | 2022-04-22 | 385,284,950 | -406,000 | 76.3197 | 504,830,201 | 2022-04-22 |
| 960 | 2022-04-21 | 385,690,950 | -30,750 | 76.4007 | 504,826,451 | 2022-04-19 |
| 961 | 2022-04-20 | 385,721,700 | 5,000 | 76.4068 | 504,826,451 | 2022-04-19 |
| 962 | 2022-04-19 | 385,716,700 | 92,500 | 76.4058 | 504,826,451 | 2022-04-19 |
| 963 | 2022-04-14 | 385,624,200 | -287,250 | 76.3918 | 504,797,951 | 2022-04-08 |
| 964 | 2022-04-13 | 385,911,450 | 266,500 | 76.4487 | 504,797,951 | 2022-04-08 |
| 965 | 2022-04-12 | 385,644,950 | -74,250 | 76.3959 | 504,797,951 | 2022-04-08 |
| 966 | 2022-04-11 | 385,719,200 | -58,750 | 76.4106 | 504,797,951 | 2022-04-08 |
| 967 | 2022-04-08 | 385,777,950 | -255,000 | 76.4222 | 504,797,951 | 2022-04-08 |
| 968 | 2022-04-07 | 386,032,950 | -84,500 | 76.4848 | 504,718,451 | 2022-04-01 |
| 969 | 2022-04-06 | 386,117,450 | 1,091,100 | 76.5016 | 504,718,451 | 2022-04-01 |
| 970 | 2022-04-04 | 385,026,350 | 223,500 | 76.2854 | 504,718,451 | 2022-04-01 |
| 971 | 2022-04-01 | 384,802,850 | -267,000 | 76.2411 | 504,718,451 | 2022-04-01 |
| 972 | 2022-03-31 | 385,069,850 | -133,500 | 76.3615 | 504,272,351 | 2022-03-31 |
| 973 | 2022-03-30 | 385,203,350 | 135,500 | 76.3880 | 504,272,351 | 2022-02-28 |
| 974 | 2022-03-29 | 385,067,850 | -40,000 | 76.3611 | 504,272,351 | 2022-02-28 |
| 975 | 2022-03-28 | 385,107,850 | -120,500 | 76.3690 | 504,272,351 | 2022-02-28 |
| 976 | 2022-03-25 | 385,228,350 | 25,000 | 76.3929 | 504,272,351 | 2022-02-28 |
| 977 | 2022-03-24 | 385,203,350 | -342,000 | 76.3880 | 504,272,351 | 2022-02-28 |
| 978 | 2022-03-23 | 385,545,350 | -145,403 | 76.4558 | 504,272,351 | 2022-02-28 |
| 979 | 2022-03-22 | 385,690,753 | -82,597 | 76.4846 | 504,272,351 | 2022-02-28 |
| 980 | 2022-03-21 | 385,773,350 | -32,000 | 76.5010 | 504,272,351 | 2022-02-28 |
| 981 | 2022-03-18 | 385,805,350 | -421,000 | 76.5073 | 504,272,351 | 2022-02-28 |
| 982 | 2022-03-17 | 386,226,350 | -399,000 | 76.5908 | 504,272,351 | 2022-02-28 |
| 983 | 2022-03-16 | 386,625,350 | -191,000 | 76.6699 | 504,272,351 | 2022-02-28 |
| 984 | 2022-03-15 | 386,816,350 | 82,000 | 76.7078 | 504,272,351 | 2022-02-28 |
| 985 | 2022-03-14 | 386,734,350 | -44,700 | 76.6916 | 504,272,351 | 2022-02-28 |
| 986 | 2022-03-11 | 386,779,050 | -439,500 | 76.7004 | 504,272,351 | 2022-02-28 |
| 987 | 2022-03-10 | 387,218,550 | 78,000 | 76.7876 | 504,272,351 | 2022-02-28 |
| 988 | 2022-03-09 | 387,140,550 | 1,000 | 76.7721 | 504,272,351 | 2022-02-28 |
| 989 | 2022-03-08 | 387,139,550 | 32,000 | 76.7719 | 504,272,351 | 2022-02-28 |
| 990 | 2022-03-07 | 387,107,550 | 401,000 | 76.7656 | 504,272,351 | 2022-02-28 |
| 991 | 2022-03-04 | 386,706,550 | 4,444,769 | 76.6861 | 504,272,351 | 2022-02-28 |
| 992 | 2022-03-03 | 382,261,781 | 236,200 | 75.8046 | 504,272,351 | 2022-02-28 |
| 993 | 2022-03-02 | 382,025,581 | -285,500 | 75.7578 | 504,272,351 | 2022-02-28 |
| 994 | 2022-03-01 | 382,311,081 | -15,000 | 75.8144 | 504,272,351 | 2022-02-28 |
| 995 | 2022-02-28 | 382,326,081 | -312,000 | 75.8174 | 504,272,351 | 2022-02-28 |
| 996 | 2022-02-25 | 382,638,081 | -2,149,500 | 75.8793 | 504,272,351 | 2022-01-31 |
| 997 | 2022-02-24 | 384,787,581 | 3,076,358 | 76.3055 | 504,272,351 | 2022-01-31 |
| 998 | 2022-02-23 | 381,711,223 | 10,282,999 | 75.6954 | 504,272,351 | 2022-01-31 |
| 999 | 2022-02-22 | 371,428,224 | 8,500 | 73.6563 | 504,272,351 | 2022-01-31 |
| 1000 | 2022-02-21 | 371,419,724 | 79,057 | 73.6546 | 504,272,351 | 2022-01-31 |
| 1001 | 2022-02-18 | 371,340,667 | -10,623,839 | 73.6389 | 504,272,351 | 2022-01-31 |
| 1002 | 2022-02-17 | 381,964,506 | -337,280 | 75.7457 | 504,272,351 | 2022-01-31 |
| 1003 | 2022-02-16 | 382,301,786 | 10,869,137 | 75.8126 | 504,272,351 | 2022-01-31 |
| 1004 | 2022-02-15 | 371,432,649 | -10,099,957 | 73.6572 | 504,272,351 | 2022-01-31 |
| 1005 | 2022-02-14 | 381,532,606 | -2,161,057 | 75.6600 | 504,272,351 | 2022-01-31 |
| 1006 | 2022-02-11 | 383,693,663 | 3,402,759 | 76.0886 | 504,272,351 | 2022-01-31 |
| 1007 | 2022-02-10 | 380,290,904 | 69,158 | 75.4138 | 504,272,351 | 2022-01-31 |
| 1008 | 2022-02-09 | 380,221,746 | -463,113 | 75.4001 | 504,272,351 | 2022-01-31 |
| 1009 | 2022-02-08 | 380,684,859 | 259,854 | 75.4919 | 504,272,351 | 2022-01-31 |
| 1010 | 2022-02-07 | 380,425,005 | -162,500 | 75.4404 | 504,272,351 | 2022-01-31 |
| 1011 | 2022-02-04 | 380,587,505 | 14,302 | 75.4726 | 504,272,351 | 2022-01-31 |
| 1012 | 2022-01-31 | 380,573,203 | 0 | 75.4698 | 504,272,351 | 2022-01-31 |
| 1013 | 2022-01-28 | 380,573,203 | -112,952 | 75.4905 | 504,133,851 | 2022-01-26 |
| 1014 | 2022-01-27 | 380,686,155 | -144,000 | 75.5129 | 504,133,851 | 2022-01-26 |
| 1015 | 2022-01-26 | 380,830,155 | 3,094,817 | 75.5415 | 504,133,851 | 2022-01-26 |
| 1016 | 2022-01-25 | 377,735,338 | 1,671,272 | 74.9406 | 504,046,001 | 2022-01-18 |
| 1017 | 2022-01-24 | 376,064,066 | -105,913 | 74.6091 | 504,046,001 | 2022-01-18 |
| 1018 | 2022-01-21 | 376,169,979 | -2,143,457 | 74.6301 | 504,046,001 | 2022-01-18 |
| 1019 | 2022-01-20 | 378,313,436 | 2,323,520 | 75.0553 | 504,046,001 | 2022-01-18 |
| 1020 | 2022-01-19 | 375,989,916 | 106,665 | 74.5944 | 504,046,001 | 2022-01-18 |
| 1021 | 2022-01-18 | 375,883,251 | -54,888 | 74.5732 | 504,046,001 | 2022-01-18 |
| 1022 | 2022-01-17 | 375,938,139 | -226,000 | 74.8175 | 502,473,536 | 2021-12-31 |
| 1023 | 2022-01-14 | 376,164,139 | -2,727,689 | 74.8625 | 502,473,536 | 2021-12-31 |
| 1024 | 2022-01-13 | 378,891,828 | 859,017 | 75.4053 | 502,473,536 | 2021-12-31 |
| 1025 | 2022-01-12 | 378,032,811 | 1,124,175 | 75.2344 | 502,473,536 | 2021-12-31 |
| 1026 | 2022-01-11 | 376,908,636 | -916,870 | 75.0106 | 502,473,536 | 2021-12-31 |
| 1027 | 2022-01-10 | 377,825,506 | 983,359 | 75.1931 | 502,473,536 | 2021-12-31 |
| 1028 | 2022-01-07 | 376,842,147 | 1,312,051 | 74.9974 | 502,473,536 | 2021-12-31 |
| 1029 | 2022-01-06 | 375,530,096 | -207,539 | 74.7363 | 502,473,536 | 2021-12-31 |
| 1030 | 2022-01-05 | 375,737,635 | 20,062 | 74.7776 | 502,473,536 | 2021-12-31 |
| 1031 | 2022-01-04 | 375,717,573 | 251,253 | 74.7736 | 502,473,536 | 2021-12-31 |
| 1032 | 2022-01-03 | 375,466,320 | 350,000 | 74.7236 | 502,473,536 | 2021-12-31 |
| 1033 | 2021-12-31 | 375,116,320 | 65,740 | 74.6539 | 502,473,536 | 2021-12-31 |
| 1034 | 2021-12-30 | 375,050,580 | -1,848,139 | 74.6716 | 502,266,796 | 2021-12-21 |
| 1035 | 2021-12-29 | 376,898,719 | 2,113,721 | 75.0395 | 502,266,796 | 2021-12-21 |
| 1036 | 2021-12-28 | 374,784,998 | 186,381 | 74.6187 | 502,266,796 | 2021-12-21 |
| 1037 | 2021-12-24 | 374,598,617 | 5,000 | 74.5816 | 502,266,796 | 2021-12-21 |
| 1038 | 2021-12-23 | 374,593,617 | -2,127,409 | 74.5806 | 502,266,796 | 2021-12-21 |
| 1039 | 2021-12-22 | 376,721,026 | 2,328,099 | 75.0042 | 502,266,796 | 2021-12-21 |
| 1040 | 2021-12-21 | 374,392,927 | -15,667 | 74.5406 | 502,266,796 | 2021-12-21 |
| 1041 | 2021-12-20 | 374,408,594 | -654 | 74.5530 | 502,204,346 | 2021-12-20 |
| 1042 | 2021-12-17 | 374,409,248 | -1,405,861 | 74.5586 | 502,167,846 | 2021-12-14 |
| 1043 | 2021-12-16 | 375,815,109 | 1,332,690 | 74.8385 | 502,167,846 | 2021-12-14 |
| 1044 | 2021-12-15 | 374,482,419 | -80,500 | 74.5732 | 502,167,846 | 2021-12-14 |
| 1045 | 2021-12-14 | 374,562,919 | 8,500 | 74.5892 | 502,167,846 | 2021-12-14 |
| 1046 | 2021-12-13 | 374,554,419 | -73,000 | 74.5905 | 502,147,846 | 2021-12-07 |
| 1047 | 2021-12-10 | 374,627,419 | 187,128 | 74.6050 | 502,147,846 | 2021-12-07 |
| 1048 | 2021-12-09 | 374,440,291 | 20,100 | 74.5677 | 502,147,846 | 2021-12-07 |
| 1049 | 2021-12-08 | 374,420,191 | -103,620 | 74.5637 | 502,147,846 | 2021-12-07 |
| 1050 | 2021-12-07 | 374,523,811 | 41,000 | 74.5844 | 502,147,846 | 2021-12-07 |
| 1051 | 2021-12-06 | 374,482,811 | 1,437,643 | 74.5807 | 502,117,846 | 2021-11-30 |
| 1052 | 2021-12-03 | 373,045,168 | -2,000 | 74.2943 | 502,117,846 | 2021-11-30 |
| 1053 | 2021-12-02 | 373,047,168 | -129,643 | 74.2947 | 502,117,846 | 2021-11-30 |
| 1054 | 2021-12-01 | 373,176,811 | -26,997 | 74.3206 | 502,117,846 | 2021-11-30 |
| 1055 | 2021-11-30 | 373,203,808 | -281,236 | 74.3259 | 502,117,846 | 2021-11-30 |
| 1056 | 2021-11-29 | 373,485,044 | 224,234 | 74.3872 | 502,082,255 | 2021-11-16 |
| 1057 | 2021-11-26 | 373,260,810 | -398,959 | 74.3426 | 502,082,255 | 2021-11-16 |
| 1058 | 2021-11-25 | 373,659,769 | -2,054,914 | 74.4220 | 502,082,255 | 2021-11-16 |
| 1059 | 2021-11-24 | 375,714,683 | 175,091 | 74.8313 | 502,082,255 | 2021-11-16 |
| 1060 | 2021-11-23 | 375,539,592 | -93,388 | 74.7964 | 502,082,255 | 2021-11-16 |
| 1061 | 2021-11-22 | 375,632,980 | -63,812 | 74.8150 | 502,082,255 | 2021-11-16 |
| 1062 | 2021-11-19 | 375,696,792 | 162,000 | 74.8277 | 502,082,255 | 2021-11-16 |
| 1063 | 2021-11-18 | 375,534,792 | 345,903 | 74.7955 | 502,082,255 | 2021-11-16 |
| 1064 | 2021-11-17 | 375,188,889 | 99,697 | 74.7266 | 502,082,255 | 2021-11-16 |
| 1065 | 2021-11-16 | 375,089,192 | -9,000 | 74.7067 | 502,082,255 | 2021-11-16 |
| 1066 | 2021-11-15 | 375,098,192 | -80,137 | 74.7132 | 502,050,755 | 2021-11-15 |
| 1067 | 2021-11-12 | 375,178,329 | 47,516 | 74.7340 | 502,018,255 | 2021-11-03 |
| 1068 | 2021-11-11 | 375,130,813 | 13,561 | 74.7245 | 502,018,255 | 2021-11-03 |
| 1069 | 2021-11-10 | 375,117,252 | 766,227 | 74.7218 | 502,018,255 | 2021-11-03 |
| 1070 | 2021-11-09 | 374,351,025 | -106,500 | 74.5692 | 502,018,255 | 2021-11-03 |
| 1071 | 2021-11-08 | 374,457,525 | -7,500 | 74.5904 | 502,018,255 | 2021-11-03 |
| 1072 | 2021-11-05 | 374,465,025 | -3,278,191 | 74.5919 | 502,018,255 | 2021-11-03 |
| 1073 | 2021-11-04 | 377,743,216 | 157,670 | 75.2449 | 502,018,255 | 2021-11-03 |
| 1074 | 2021-11-03 | 377,585,546 | 1,775,000 | 75.2135 | 502,018,255 | 2021-11-03 |
| 1075 | 2021-11-02 | 375,810,546 | -33,500 | 74.8781 | 501,896,233 | 2021-10-31 |
| 1076 | 2021-11-01 | 375,844,046 | 88,939 | 74.8848 | 501,896,233 | 2021-10-31 |
| 1077 | 2021-10-29 | 375,755,107 | 328,717 | 74.8671 | 501,896,233 | 2021-10-29 |
| 1078 | 2021-10-28 | 375,426,390 | 484,297 | 74.9387 | 500,978,053 | 2021-10-15 |
| 1079 | 2021-10-27 | 374,942,093 | -244,695 | 74.8420 | 500,978,053 | 2021-10-15 |
| 1080 | 2021-10-26 | 375,186,788 | -1,544,493 | 74.8909 | 500,978,053 | 2021-10-15 |
| 1081 | 2021-10-25 | 376,731,281 | -66,000 | 75.1992 | 500,978,053 | 2021-10-15 |
| 1082 | 2021-10-22 | 376,797,281 | 108,193,004 | 75.2123 | 500,978,053 | 2021-10-15 |
| 1083 | 2021-10-21 | 268,604,277 | 235,462 | 53.6160 | 500,978,053 | 2021-10-15 |
| 1084 | 2021-10-20 | 268,368,815 | 1,455,440 | 53.5690 | 500,978,053 | 2021-10-15 |
| 1085 | 2021-10-19 | 266,913,375 | 6,843,253 | 53.2785 | 500,978,053 | 2021-10-15 |
| 1086 | 2021-10-18 | 260,070,122 | -417,500 | 51.9125 | 500,978,053 | 2021-10-15 |
| 1087 | 2021-10-15 | 260,487,622 | 404,207 | 51.9958 | 500,978,053 | 2021-10-15 |
| 1088 | 2021-10-12 | 260,083,415 | 194,260 | 51.9219 | 500,912,800 | 2021-10-08 |
| 1089 | 2021-10-11 | 259,889,155 | 132,497 | 51.8831 | 500,912,800 | 2021-10-08 |
| 1090 | 2021-10-08 | 259,756,658 | 93,500 | 51.8567 | 500,912,800 | 2021-10-08 |
| 1091 | 2021-10-07 | 259,663,158 | 1,425,500 | 51.8515 | 500,782,038 | 2021-09-30 |
| 1092 | 2021-10-06 | 258,237,658 | -77,216 | 51.5669 | 500,782,038 | 2021-09-30 |
| 1093 | 2021-10-05 | 258,314,874 | -840,102 | 51.5823 | 500,782,038 | 2021-09-30 |
| 1094 | 2021-10-04 | 259,154,976 | 80,765 | 51.7501 | 500,782,038 | 2021-09-30 |
| 1095 | 2021-09-30 | 259,074,211 | -475,491 | 51.7339 | 500,782,038 | 2021-09-30 |
| 1096 | 2021-09-29 | 259,549,702 | -690,375 | 51.8789 | 500,299,533 | 2021-08-31 |
| 1097 | 2021-09-28 | 260,240,077 | 859,264 | 52.0169 | 500,299,533 | 2021-08-31 |
| 1098 | 2021-09-27 | 259,380,813 | -249,455 | 51.8451 | 500,299,533 | 2021-08-31 |
| 1099 | 2021-09-24 | 259,630,268 | -1,711,525 | 51.8950 | 500,299,533 | 2021-08-31 |
| 1100 | 2021-09-23 | 261,341,793 | -1,762,727 | 52.2371 | 500,299,533 | 2021-08-31 |
| 1101 | 2021-09-21 | 263,104,520 | 137,500 | 52.5894 | 500,299,533 | 2021-08-31 |
| 1102 | 2021-09-20 | 262,967,020 | 25,110 | 52.5619 | 500,299,533 | 2021-08-31 |
| 1103 | 2021-09-17 | 262,941,910 | 2,719,751 | 52.5569 | 500,299,533 | 2021-08-31 |
| 1104 | 2021-09-16 | 260,222,159 | -245,000 | 52.0133 | 500,299,533 | 2021-08-31 |
| 1105 | 2021-09-15 | 260,467,159 | 6,500 | 52.0622 | 500,299,533 | 2021-08-31 |
| 1106 | 2021-09-14 | 260,460,659 | -107,425 | 52.0609 | 500,299,533 | 2021-08-31 |
| 1107 | 2021-09-13 | 260,568,084 | 52,821 | 52.0824 | 500,299,533 | 2021-08-31 |
| 1108 | 2021-09-10 | 260,515,263 | 32,500 | 52.0719 | 500,299,533 | 2021-08-31 |
| 1109 | 2021-09-09 | 260,482,763 | 183,995 | 52.0654 | 500,299,533 | 2021-08-31 |
| 1110 | 2021-09-08 | 260,298,768 | 5,617,506 | 52.0286 | 500,299,533 | 2021-08-31 |
| 1111 | 2021-09-07 | 254,681,262 | -3,184 | 50.9058 | 500,299,533 | 2021-08-31 |
| 1112 | 2021-09-06 | 254,684,446 | -224,635 | 50.9064 | 500,299,533 | 2021-08-31 |
| 1113 | 2021-09-03 | 254,909,081 | -101,400 | 50.9513 | 500,299,533 | 2021-08-31 |
| 1114 | 2021-09-02 | 255,010,481 | -206,500 | 50.9716 | 500,299,533 | 2021-08-31 |
| 1115 | 2021-09-01 | 255,216,981 | -71,500 | 51.0128 | 500,299,533 | 2021-08-31 |
| 1116 | 2021-08-31 | 255,288,481 | 116,600 | 51.0271 | 500,299,533 | 2021-08-31 |
| 1117 | 2021-08-30 | 255,171,881 | -70,735 | 51.0252 | 500,090,033 | 2021-08-27 |
| 1118 | 2021-08-27 | 255,242,616 | 59,400 | 51.0393 | 500,090,033 | 2021-08-27 |
| 1119 | 2021-08-26 | 255,183,216 | -133,260 | 51.6191 | 494,357,849 | 2021-07-31 |
| 1120 | 2021-08-25 | 255,316,476 | -80,027 | 51.6461 | 494,357,849 | 2021-07-31 |
| 1121 | 2021-08-24 | 255,396,503 | -355,400 | 51.6623 | 494,357,849 | 2021-07-31 |
| 1122 | 2021-08-23 | 255,751,903 | 57,480 | 51.7342 | 494,357,849 | 2021-07-31 |
| 1123 | 2021-08-20 | 255,694,423 | -58,200 | 51.7225 | 494,357,849 | 2021-07-31 |
| 1124 | 2021-08-19 | 255,752,623 | -228,700 | 51.7343 | 494,357,849 | 2021-07-31 |
| 1125 | 2021-08-18 | 255,981,323 | -184,500 | 51.7806 | 494,357,849 | 2021-07-31 |
| 1126 | 2021-08-17 | 256,165,823 | 104,248 | 51.8179 | 494,357,849 | 2021-07-31 |
| 1127 | 2021-08-16 | 256,061,575 | -529,500 | 51.7968 | 494,357,849 | 2021-07-31 |
| 1128 | 2021-08-13 | 256,591,075 | 153,048 | 51.9039 | 494,357,849 | 2021-07-31 |
| 1129 | 2021-08-12 | 256,438,027 | -117,012 | 51.8730 | 494,357,849 | 2021-07-31 |
| 1130 | 2021-08-11 | 256,555,039 | -8,500 | 51.8966 | 494,357,849 | 2021-07-31 |
| 1131 | 2021-08-10 | 256,563,539 | -277,200 | 51.8983 | 494,357,849 | 2021-07-31 |
| 1132 | 2021-08-09 | 256,840,739 | -78,000 | 51.9544 | 494,357,849 | 2021-07-31 |
| 1133 | 2021-08-06 | 256,918,739 | 10,500 | 51.9702 | 494,357,849 | 2021-07-31 |
| 1134 | 2021-08-05 | 256,908,239 | -184,964 | 51.9681 | 494,357,849 | 2021-07-31 |
| 1135 | 2021-08-04 | 257,093,203 | -202,800 | 52.0055 | 494,357,849 | 2021-07-31 |
| 1136 | 2021-08-03 | 257,296,003 | -197,994 | 52.0465 | 494,357,849 | 2021-07-31 |
| 1137 | 2021-08-02 | 257,493,997 | 121,000 | 52.0866 | 494,357,849 | 2021-07-31 |
| 1138 | 2021-07-30 | 257,372,997 | -661,982 | 52.1279 | 493,733,525 | 2021-06-30 |
| 1139 | 2021-07-29 | 258,034,979 | -1,231,431 | 52.2620 | 493,733,525 | 2021-06-30 |
| 1140 | 2021-07-28 | 259,266,410 | 139,500 | 52.5114 | 493,733,525 | 2021-06-30 |
| 1141 | 2021-07-27 | 259,126,910 | 75,800 | 52.4832 | 493,733,525 | 2021-06-30 |
| 1142 | 2021-07-26 | 259,051,110 | -459,700 | 52.4678 | 493,733,525 | 2021-06-30 |
| 1143 | 2021-07-23 | 259,510,810 | -1,146,875 | 52.5609 | 493,733,525 | 2021-06-30 |
| 1144 | 2021-07-22 | 260,657,685 | 68,649 | 52.7932 | 493,733,525 | 2021-06-30 |
| 1145 | 2021-07-21 | 260,589,036 | 451,954 | 52.7793 | 493,733,525 | 2021-06-30 |
| 1146 | 2021-07-20 | 260,137,082 | -30,700 | 52.6877 | 493,733,525 | 2021-06-30 |
| 1147 | 2021-07-19 | 260,167,782 | 76,320 | 52.6940 | 493,733,525 | 2021-06-30 |
| 1148 | 2021-07-16 | 260,091,462 | -1,341,000 | 52.6785 | 493,733,525 | 2021-06-30 |
| 1149 | 2021-07-15 | 261,432,462 | 291,127 | 52.9501 | 493,733,525 | 2021-06-30 |
| 1150 | 2021-07-14 | 261,141,335 | 32,400 | 52.8911 | 493,733,525 | 2021-06-30 |
| 1151 | 2021-07-13 | 261,108,935 | -13,571 | 52.8846 | 493,733,525 | 2021-06-30 |
| 1152 | 2021-07-12 | 261,122,506 | 59,700 | 52.8873 | 493,733,525 | 2021-06-30 |
| 1153 | 2021-07-09 | 261,062,806 | 134,320 | 52.8752 | 493,733,525 | 2021-06-30 |
| 1154 | 2021-07-08 | 260,928,486 | 227,500 | 52.8480 | 493,733,525 | 2021-06-30 |
| 1155 | 2021-07-07 | 260,700,986 | 108,500 | 52.8020 | 493,733,525 | 2021-06-30 |
| 1156 | 2021-07-06 | 260,592,486 | 284,010 | 52.7800 | 493,733,525 | 2021-06-30 |
| 1157 | 2021-07-05 | 260,308,476 | -135,500 | 52.7225 | 493,733,525 | 2021-06-30 |
| 1158 | 2021-07-02 | 260,443,976 | 1,450,254 | 52.7499 | 493,733,525 | 2021-06-30 |
| 1159 | 2021-06-30 | 258,993,722 | 42,469 | 52.4562 | 493,733,525 | 2021-06-30 |
| 1160 | 2021-06-29 | 258,951,253 | -49,489 | 52.5062 | 493,182,103 | 2021-05-31 |
| 1161 | 2021-06-28 | 259,000,742 | -394,330 | 52.5162 | 493,182,103 | 2021-05-31 |
| 1162 | 2021-06-25 | 259,395,072 | 1,092,773 | 52.5962 | 493,182,103 | 2021-05-31 |
| 1163 | 2021-06-24 | 258,302,299 | -98,800 | 52.3746 | 493,182,103 | 2021-05-31 |
| 1164 | 2021-06-23 | 258,401,099 | 19,560 | 52.3947 | 493,182,103 | 2021-05-31 |
| 1165 | 2021-06-22 | 258,381,539 | -79,860 | 52.3907 | 493,182,103 | 2021-05-31 |
| 1166 | 2021-06-21 | 258,461,399 | -29,120 | 52.4069 | 493,182,103 | 2021-05-31 |
| 1167 | 2021-06-18 | 258,490,519 | 11,300 | 52.4128 | 493,182,103 | 2021-05-31 |
| 1168 | 2021-06-17 | 258,479,219 | -36,700 | 52.4105 | 493,182,103 | 2021-05-31 |
| 1169 | 2021-06-16 | 258,515,919 | -52,200 | 52.4179 | 493,182,103 | 2021-05-31 |
| 1170 | 2021-06-15 | 258,568,119 | -67,380 | 52.4285 | 493,182,103 | 2021-05-31 |
| 1171 | 2021-06-11 | 258,635,499 | 105,200 | 52.4422 | 493,182,103 | 2021-05-31 |
| 1172 | 2021-06-10 | 258,530,299 | -20,672 | 52.4209 | 493,182,103 | 2021-05-31 |
| 1173 | 2021-06-09 | 258,550,971 | 212,827 | 52.4251 | 493,182,103 | 2021-05-31 |
| 1174 | 2021-06-08 | 258,338,144 | 204,436 | 52.3819 | 493,182,103 | 2021-05-31 |
| 1175 | 2021-06-07 | 258,133,708 | -1,028,300 | 52.3404 | 493,182,103 | 2021-05-31 |
| 1176 | 2021-06-04 | 259,162,008 | -20,900 | 52.5489 | 493,182,103 | 2021-05-31 |
| 1177 | 2021-06-03 | 259,182,908 | 13,088 | 52.5532 | 493,182,103 | 2021-05-31 |
| 1178 | 2021-06-02 | 259,169,820 | 20,738 | 52.5505 | 493,182,103 | 2021-05-31 |
| 1179 | 2021-06-01 | 259,149,082 | -528,391 | 52.5463 | 493,182,103 | 2021-05-31 |
| 1180 | 2021-05-31 | 259,677,473 | -550,418 | 52.6535 | 493,182,103 | 2021-05-31 |
| 1181 | 2021-05-28 | 260,227,891 | -190,965 | 52.9963 | 491,030,371 | 2021-04-30 |
| 1182 | 2021-05-27 | 260,418,856 | 63,188 | 53.0352 | 491,030,371 | 2021-04-30 |
| 1183 | 2021-05-26 | 260,355,668 | -109,949 | 53.0223 | 491,030,371 | 2021-04-30 |
| 1184 | 2021-05-25 | 260,465,617 | 51,418 | 53.0447 | 491,030,371 | 2021-04-30 |
| 1185 | 2021-05-24 | 260,414,199 | -199,252 | 53.0342 | 491,030,371 | 2021-04-30 |
| 1186 | 2021-05-21 | 260,613,451 | 126,500 | 53.0748 | 491,030,371 | 2021-04-30 |
| 1187 | 2021-05-20 | 260,486,951 | 37,783,230 | 53.0491 | 491,030,371 | 2021-04-30 |
| 1188 | 2021-05-18 | 222,703,721 | 114,975 | 45.3544 | 491,030,371 | 2021-04-30 |
| 1189 | 2021-05-17 | 222,588,746 | 349,510 | 45.3310 | 491,030,371 | 2021-04-30 |
| 1190 | 2021-05-14 | 222,239,236 | 5,725,433 | 45.2598 | 491,030,371 | 2021-04-30 |
| 1191 | 2021-05-13 | 216,513,803 | 86,028 | 44.0938 | 491,030,371 | 2021-04-30 |
| 1192 | 2021-05-12 | 216,427,775 | 339,128 | 44.0763 | 491,030,371 | 2021-04-30 |
| 1193 | 2021-05-11 | 216,088,647 | 110,508 | 44.0072 | 491,030,371 | 2021-04-30 |
| 1194 | 2021-05-10 | 215,978,139 | -44,500 | 43.9847 | 491,030,371 | 2021-04-30 |
| 1195 | 2021-05-07 | 216,022,639 | -215,365 | 43.9937 | 491,030,371 | 2021-04-30 |
| 1196 | 2021-05-06 | 216,238,004 | -181,500 | 44.0376 | 491,030,371 | 2021-04-30 |
| 1197 | 2021-05-05 | 216,419,504 | -390,300 | 44.0746 | 491,030,371 | 2021-04-30 |
| 1198 | 2021-05-04 | 216,809,804 | -35,969 | 44.1541 | 491,030,371 | 2021-04-30 |
| 1199 | 2021-05-03 | 216,845,773 | -293,100 | 44.1614 | 491,030,371 | 2021-04-30 |
| 1200 | 2021-04-30 | 217,138,873 | 3,554,500 | 44.2211 | 491,030,371 | 2021-04-30 |
| 1201 | 2021-04-29 | 213,584,373 | 57,774,177 | 43.4972 | 491,030,371 | 2021-03-31 |
| 1202 | 2021-04-28 | 155,810,196 | -16,100 | 31.7313 | 491,030,371 | 2021-03-31 |
| 1203 | 2021-04-27 | 155,826,296 | -13,700 | 31.7346 | 491,030,371 | 2021-03-31 |
| 1204 | 2021-04-26 | 155,839,996 | -47,200 | 31.7373 | 491,030,371 | 2021-03-31 |
| 1205 | 2021-04-23 | 155,887,196 | -763,598 | 31.7470 | 491,030,371 | 2021-03-31 |
| 1206 | 2021-04-22 | 156,650,794 | -3,743,400 | 31.9025 | 491,030,371 | 2021-03-31 |
| 1207 | 2021-04-21 | 160,394,194 | -312,680 | 32.6648 | 491,030,371 | 2021-03-31 |
| 1208 | 2021-04-20 | 160,706,874 | 9,120,639 | 32.7285 | 491,030,371 | 2021-03-31 |
| 1209 | 2021-04-19 | 151,586,235 | 105,400 | 30.8711 | 491,030,371 | 2021-03-31 |
| 1210 | 2021-04-16 | 151,480,835 | 1,374,559 | 30.8496 | 491,030,371 | 2021-03-31 |
| 1211 | 2021-04-15 | 150,106,276 | -4,900 | 30.5697 | 491,030,371 | 2021-03-31 |
| 1212 | 2021-04-14 | 150,111,176 | 37,029,321 | 30.5706 | 491,030,371 | 2021-03-31 |
| 1213 | 2021-04-13 | 113,081,855 | 118,100 | 23.0295 | 491,030,371 | 2021-03-31 |
| 1214 | 2021-04-12 | 112,963,755 | 20,000 | 23.0055 | 491,030,371 | 2021-03-31 |
| 1215 | 2021-04-09 | 112,943,755 | 3,837,500 | 23.0014 | 491,030,371 | 2021-03-31 |
| 1216 | 2021-04-08 | 109,106,255 | -1,560,500 | 22.2199 | 491,030,371 | 2021-03-31 |
| 1217 | 2021-04-07 | 110,666,755 | -75,580 | 22.5377 | 491,030,371 | 2021-03-31 |
| 1218 | 2021-04-01 | 110,742,335 | 38,000 | 22.5531 | 491,030,371 | 2021-03-31 |
| 1219 | 2021-03-31 | 110,704,335 | -5,605,210 | 22.5453 | 491,030,371 | 2021-03-31 |
| 1220 | 2021-03-30 | 116,309,545 | 169,500 | 23.6868 | 491,030,371 | 2021-02-28 |
| 1221 | 2021-03-29 | 116,140,045 | -33,500 | 23.6523 | 491,030,371 | 2021-02-28 |
| 1222 | 2021-03-26 | 116,173,545 | -59,500 | 23.6591 | 491,030,371 | 2021-02-28 |
| 1223 | 2021-03-25 | 116,233,045 | 89,900 | 23.6713 | 491,030,371 | 2021-02-28 |
| 1224 | 2021-03-24 | 116,143,145 | -31,000 | 23.6529 | 491,030,371 | 2021-02-28 |
| 1225 | 2021-03-23 | 116,174,145 | 113,932 | 23.6593 | 491,030,371 | 2021-02-28 |
| 1226 | 2021-03-22 | 116,060,213 | 3,377,196 | 23.6361 | 491,030,371 | 2021-02-28 |
| 1227 | 2021-03-19 | 112,683,017 | 7,555,807 | 22.9483 | 491,030,371 | 2021-02-28 |
| 1228 | 2021-03-18 | 105,127,210 | -77,425 | 21.4095 | 491,030,371 | 2021-02-28 |
| 1229 | 2021-03-17 | 105,204,635 | -46,997 | 21.4253 | 491,030,371 | 2021-02-28 |
| 1230 | 2021-03-16 | 105,251,632 | -112,000 | 21.4349 | 491,030,371 | 2021-02-28 |
| 1231 | 2021-03-15 | 105,363,632 | -2,379,382 | 21.4577 | 491,030,371 | 2021-02-28 |
| 1232 | 2021-03-12 | 107,743,014 | -38,500 | 21.9422 | 491,030,371 | 2021-02-28 |
| 1233 | 2021-03-11 | 107,781,514 | -144,800 | 21.9501 | 491,030,371 | 2021-02-28 |
| 1234 | 2021-03-10 | 107,926,314 | 3,368,365 | 21.9796 | 491,030,371 | 2021-02-28 |
| 1235 | 2021-03-09 | 104,557,949 | -241,984 | 21.2936 | 491,030,371 | 2021-02-28 |
| 1236 | 2021-03-08 | 104,799,933 | -241,333 | 21.3429 | 491,030,371 | 2021-02-28 |
| 1237 | 2021-03-05 | 105,041,266 | 51,500 | 21.3920 | 491,030,371 | 2021-02-28 |
| 1238 | 2021-03-04 | 104,989,766 | -102,000 | 21.3815 | 491,030,371 | 2021-02-28 |
| 1239 | 2021-03-03 | 105,091,766 | 21,500 | 21.4023 | 491,030,371 | 2021-02-28 |
| 1240 | 2021-03-02 | 105,070,266 | 2,159,382 | 21.3979 | 491,030,371 | 2021-02-28 |
| 1241 | 2021-03-01 | 102,910,884 | 4,000 | 20.9582 | 491,030,371 | 2021-02-28 |
| 1242 | 2021-02-26 | 102,906,884 | 36,500 | 20.9573 | 491,030,371 | 2021-01-31 |
| 1243 | 2021-02-25 | 102,870,384 | 7,000 | 20.9499 | 491,030,371 | 2021-01-31 |
| 1244 | 2021-02-24 | 102,863,384 | -22,618 | 20.9485 | 491,030,371 | 2021-01-31 |
| 1245 | 2021-02-23 | 102,886,002 | -10,000 | 20.9531 | 491,030,371 | 2021-01-31 |
| 1246 | 2021-02-22 | 102,896,002 | -131,650 | 20.9551 | 491,030,371 | 2021-01-31 |
| 1247 | 2021-02-19 | 103,027,652 | 1,511,317 | 20.9819 | 491,030,371 | 2021-01-31 |
| 1248 | 2021-02-18 | 101,516,335 | 259,637 | 20.6741 | 491,030,371 | 2021-01-31 |
| 1249 | 2021-02-17 | 101,256,698 | -234,500 | 20.6213 | 491,030,371 | 2021-01-31 |
| 1250 | 2021-02-16 | 101,491,198 | 85,500 | 20.6690 | 491,030,371 | 2021-01-31 |
| 1251 | 2021-02-11 | 101,405,698 | 0 | 20.6516 | 491,030,371 | 2021-01-31 |
| 1252 | 2021-02-10 | 101,405,698 | -135,000 | 20.6516 | 491,030,371 | 2021-01-31 |
| 1253 | 2021-02-09 | 101,540,698 | -144,070 | 20.6791 | 491,030,371 | 2021-01-31 |
| 1254 | 2021-02-08 | 101,684,768 | -79,500 | 20.7084 | 491,030,371 | 2021-01-31 |
| 1255 | 2021-02-05 | 101,764,268 | -118,000 | 20.7246 | 491,030,371 | 2021-01-31 |
| 1256 | 2021-02-04 | 101,882,268 | 123,000 | 20.7487 | 491,030,371 | 2021-01-31 |
| 1257 | 2021-02-03 | 101,759,268 | -78,000 | 20.7236 | 491,030,371 | 2021-01-31 |
| 1258 | 2021-02-02 | 101,837,268 | -154,000 | 20.7395 | 491,030,371 | 2021-01-31 |
| 1259 | 2021-02-01 | 101,991,268 | -515,930 | 20.7709 | 491,030,371 | 2021-01-31 |
| 1260 | 2021-01-29 | 102,507,198 | -490,165 | 20.8759 | 491,030,371 | 2020-12-31 |
| 1261 | 2021-01-28 | 102,997,363 | -272,000 | 20.9758 | 491,030,371 | 2020-12-31 |
| 1262 | 2021-01-27 | 103,269,363 | -11,815,181 | 21.0312 | 491,030,371 | 2020-12-31 |
| 1263 | 2021-01-26 | 115,084,544 | -10,500 | 23.4374 | 491,030,371 | 2020-12-31 |
| 1264 | 2021-01-25 | 115,095,044 | 141,500 | 23.4395 | 491,030,371 | 2020-12-31 |
| 1265 | 2021-01-22 | 114,953,544 | -223,000 | 23.4107 | 491,030,371 | 2020-12-31 |
| 1266 | 2021-01-21 | 115,176,544 | -58,500 | 23.4561 | 491,030,371 | 2020-12-31 |
| 1267 | 2021-01-20 | 115,235,044 | -244,000 | 23.4680 | 491,030,371 | 2020-12-31 |
| 1268 | 2021-01-19 | 115,479,044 | -708,790 | 23.5177 | 491,030,371 | 2020-12-31 |
| 1269 | 2021-01-18 | 116,187,834 | 11,708,621 | 23.6620 | 491,030,371 | 2020-12-31 |
| 1270 | 2021-01-15 | 104,479,213 | 17,000 | 21.2775 | 491,030,371 | 2020-12-31 |
| 1271 | 2021-01-14 | 104,462,213 | -58,500 | 21.2741 | 491,030,371 | 2020-12-31 |
| 1272 | 2021-01-13 | 104,520,713 | -28,000 | 21.2860 | 491,030,371 | 2020-12-31 |
| 1273 | 2021-01-12 | 104,548,713 | 169,000 | 21.2917 | 491,030,371 | 2020-12-31 |
| 1274 | 2021-01-11 | 104,379,713 | 24,500 | 21.2573 | 491,030,371 | 2020-12-31 |
| 1275 | 2021-01-08 | 104,355,213 | 22,808 | 21.2523 | 491,030,371 | 2020-12-31 |
| 1276 | 2021-01-07 | 104,332,405 | -282,695 | 21.2476 | 491,030,371 | 2020-12-31 |
| 1277 | 2021-01-06 | 104,615,100 | 71,500 | 21.3052 | 491,030,371 | 2020-12-31 |
| 1278 | 2021-01-05 | 104,543,600 | 785,387 | 21.2907 | 491,030,371 | 2020-12-31 |
| 1279 | 2021-01-04 | 103,758,213 | -50,440 | 21.1307 | 491,030,371 | 2020-12-31 |
| 1280 | 2020-12-31 | 103,808,653 | 500 | 21.1410 | 491,030,371 | 2020-12-31 |
| 1281 | 2020-12-30 | 103,808,153 | -50,500 | 21.1409 | 491,030,371 | 2020-11-30 |
| 1282 | 2020-12-29 | 103,858,653 | 88,440 | 21.1512 | 491,030,371 | 2020-11-30 |
| 1283 | 2020-12-28 | 103,770,213 | -657,500 | 21.1332 | 491,030,371 | 2020-11-30 |
| 1284 | 2020-12-24 | 104,427,713 | 0 | 21.2671 | 491,030,371 | 2020-11-30 |
| 1285 | 2020-12-23 | 104,427,713 | 174,240 | 21.2671 | 491,030,371 | 2020-11-30 |
| 1286 | 2020-12-22 | 104,253,473 | -65,740 | 21.2316 | 491,030,371 | 2020-11-30 |
| 1287 | 2020-12-21 | 104,319,213 | -101,500 | 21.2450 | 491,030,371 | 2020-11-30 |
| 1288 | 2020-12-18 | 104,420,713 | 64,500 | 21.2656 | 491,030,371 | 2020-11-30 |
| 1289 | 2020-12-17 | 104,356,213 | 198,000 | 21.2525 | 491,030,371 | 2020-11-30 |
| 1290 | 2020-12-16 | 104,158,213 | 17,000 | 21.2122 | 491,030,371 | 2020-11-30 |
| 1291 | 2020-12-15 | 104,141,213 | -12,500 | 21.2087 | 491,030,371 | 2020-11-30 |
| 1292 | 2020-12-14 | 104,153,713 | -255,000 | 21.2113 | 491,030,371 | 2020-11-30 |
| 1293 | 2020-12-11 | 104,408,713 | -50,500 | 21.2632 | 491,030,371 | 2020-11-30 |
| 1294 | 2020-12-10 | 104,459,213 | 2,905 | 21.2735 | 491,030,371 | 2020-11-30 |
| 1295 | 2020-12-09 | 104,456,308 | -135,000 | 21.2729 | 491,030,371 | 2020-11-30 |
| 1296 | 2020-12-08 | 104,591,308 | 7,500 | 21.3004 | 491,030,371 | 2020-11-30 |
| 1297 | 2020-12-07 | 104,583,808 | -315,905 | 21.2988 | 491,030,371 | 2020-11-30 |
| 1298 | 2020-12-04 | 104,899,713 | 50,500 | 21.3632 | 491,030,371 | 2020-11-30 |
| 1299 | 2020-12-03 | 104,849,213 | -156,500 | 21.3529 | 491,030,371 | 2020-11-30 |
| 1300 | 2020-12-02 | 105,005,713 | -57,000 | 21.3848 | 491,030,371 | 2020-11-30 |
| 1301 | 2020-12-01 | 105,062,713 | 25,000 | 21.3964 | 491,030,371 | 2020-11-30 |
| 1302 | 2020-11-30 | 105,037,713 | 36,000 | 21.3913 | 491,030,371 | 2020-11-30 |
| 1303 | 2020-11-27 | 105,001,713 | 17,000 | 21.3840 | 491,030,371 | 2020-11-02 |
| 1304 | 2020-11-26 | 104,984,713 | -22,000 | 21.3805 | 491,030,371 | 2020-11-02 |
| 1305 | 2020-11-25 | 105,006,713 | -5,500 | 21.3850 | 491,030,371 | 2020-11-02 |
| 1306 | 2020-11-24 | 105,012,213 | 53,000 | 21.3861 | 491,030,371 | 2020-11-02 |
| 1307 | 2020-11-23 | 104,959,213 | 12,500 | 21.3753 | 491,030,371 | 2020-11-02 |
| 1308 | 2020-11-20 | 104,946,713 | 2,500 | 21.3728 | 491,030,371 | 2020-11-02 |
| 1309 | 2020-11-19 | 104,944,213 | -6,500 | 21.3722 | 491,030,371 | 2020-11-02 |
| 1310 | 2020-11-18 | 104,950,713 | 8,500 | 21.3736 | 491,030,371 | 2020-11-02 |
| 1311 | 2020-11-17 | 104,942,213 | 10,000 | 21.3718 | 491,030,371 | 2020-11-02 |
| 1312 | 2020-11-16 | 104,932,213 | -168,505 | 21.3698 | 491,030,371 | 2020-11-02 |
| 1313 | 2020-11-13 | 105,100,718 | -248,995 | 21.4041 | 491,030,371 | 2020-11-02 |
| 1314 | 2020-11-12 | 105,349,713 | -158,500 | 21.4548 | 491,030,371 | 2020-11-02 |
| 1315 | 2020-11-11 | 105,508,213 | -439,500 | 21.4871 | 491,030,371 | 2020-11-02 |
| 1316 | 2020-11-10 | 105,947,713 | -51,500 | 21.5766 | 491,030,371 | 2020-11-02 |
| 1317 | 2020-11-09 | 105,999,213 | -2,000 | 21.5871 | 491,030,371 | 2020-11-02 |
| 1318 | 2020-11-06 | 106,001,213 | -113,747 | 21.5875 | 491,030,371 | 2020-11-02 |
| 1319 | 2020-11-05 | 106,114,960 | -12,746 | 21.6107 | 491,030,371 | 2020-11-02 |
| 1320 | 2020-11-04 | 106,127,706 | 59,753 | 21.6133 | 491,030,371 | 2020-11-02 |
| 1321 | 2020-11-03 | 106,067,953 | -262,119 | 21.6011 | 491,030,371 | 2020-11-02 |
| 1322 | 2020-11-02 | 106,330,072 | 18,022,500 | 21.6545 | 491,030,371 | 2020-11-02 |
| 1323 | 2020-10-30 | 88,307,572 | -812,667 | 18.3557 | 481,091,508 | 2020-10-07 |
| 1324 | 2020-10-29 | 89,120,239 | -972,000 | 18.5246 | 481,091,508 | 2020-10-07 |
| 1325 | 2020-10-28 | 90,092,239 | 3,609,466 | 18.7266 | 481,091,508 | 2020-10-07 |
| 1326 | 2020-10-27 | 86,482,773 | -1,051,000 | 17.9764 | 481,091,508 | 2020-10-07 |
| 1327 | 2020-10-23 | 87,533,773 | -285,172 | 18.1948 | 481,091,508 | 2020-10-07 |
| 1328 | 2020-10-22 | 87,818,945 | -672,357 | 18.2541 | 481,091,508 | 2020-10-07 |
| 1329 | 2020-10-21 | 88,491,302 | -699,450 | 18.3939 | 481,091,508 | 2020-10-07 |
| 1330 | 2020-10-20 | 89,190,752 | -197,818 | 18.5392 | 481,091,508 | 2020-10-07 |
| 1331 | 2020-10-19 | 89,388,570 | -525,627 | 18.5804 | 481,091,508 | 2020-10-07 |
| 1332 | 2020-10-16 | 89,914,197 | -9,537 | 18.6896 | 481,091,508 | 2020-10-07 |
| 1333 | 2020-10-15 | 89,923,734 | -411,124 | 18.6916 | 481,091,508 | 2020-10-07 |
| 1334 | 2020-10-14 | 90,334,858 | -915,125 | 18.7771 | 481,091,508 | 2020-10-07 |
| 1335 | 2020-10-12 | 91,249,983 | -1,919,518 | 18.9673 | 481,091,508 | 2020-10-07 |
| 1336 | 2020-10-09 | 93,169,501 | 2,555,481 | 19.3663 | 481,091,508 | 2020-10-07 |
| 1337 | 2020-10-08 | 90,614,020 | 2,264,000 | 18.8351 | 481,091,508 | 2020-10-07 |
| 1338 | 2020-10-07 | 88,350,020 | 18.3645 | 481,091,508 | 2020-10-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy