Global X China Semiconductor ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03191 | 2020-08-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-09 | 7,330,077 | 11,600 | 27.3001 | 26,850,000 | 2026-04-01 |
| 2 | 2026-04-08 | 7,318,477 | 5,985 | 27.2569 | 26,850,000 | 2026-04-01 |
| 3 | 2026-04-07 | 7,312,492 | 0 | 27.2346 | 26,850,000 | 2026-04-01 |
| 4 | 2026-04-06 | 7,312,492 | 0 | 27.2346 | 26,850,000 | 2026-04-01 |
| 5 | 2026-04-03 | 7,312,492 | 0 | 27.2346 | 26,850,000 | 2026-04-01 |
| 6 | 2026-04-02 | 7,312,492 | -23,250 | 27.2346 | 26,850,000 | 2026-04-01 |
| 7 | 2026-04-01 | 7,335,742 | 7,450 | 27.3212 | 26,850,000 | 2026-04-01 |
| 8 | 2026-03-31 | 7,328,292 | 27,350 | 27.1418 | 27,000,000 | 2026-03-30 |
| 9 | 2026-03-30 | 7,300,942 | 291,250 | 27.0405 | 27,000,000 | 2026-03-30 |
| 10 | 2026-03-27 | 7,009,692 | -371,000 | 26.1069 | 26,850,000 | 2026-03-18 |
| 11 | 2026-03-26 | 7,380,692 | -116,150 | 27.4886 | 26,850,000 | 2026-03-18 |
| 12 | 2026-03-25 | 7,496,842 | -55,090 | 27.9212 | 26,850,000 | 2026-03-18 |
| 13 | 2026-03-24 | 7,551,932 | 120,700 | 28.1264 | 26,850,000 | 2026-03-18 |
| 14 | 2026-03-23 | 7,431,232 | 127,000 | 27.6768 | 26,850,000 | 2026-03-18 |
| 15 | 2026-03-20 | 7,304,232 | 3,000 | 27.2038 | 26,850,000 | 2026-03-18 |
| 16 | 2026-03-19 | 7,301,232 | 26,008 | 27.1927 | 26,850,000 | 2026-03-18 |
| 17 | 2026-03-18 | 7,275,224 | -161,300 | 27.0958 | 26,850,000 | 2026-03-18 |
| 18 | 2026-03-17 | 7,436,524 | 48,400 | 27.2900 | 27,250,000 | 2026-03-10 |
| 19 | 2026-03-16 | 7,388,124 | -25,450 | 27.1124 | 27,250,000 | 2026-03-10 |
| 20 | 2026-03-13 | 7,413,574 | 2,050 | 27.2058 | 27,250,000 | 2026-03-10 |
| 21 | 2026-03-12 | 7,411,524 | 25,900 | 27.1983 | 27,250,000 | 2026-03-10 |
| 22 | 2026-03-11 | 7,385,624 | 120,195 | 27.1032 | 27,250,000 | 2026-03-10 |
| 23 | 2026-03-10 | 7,265,429 | 13,468 | 26.6621 | 27,250,000 | 2026-03-10 |
| 24 | 2026-03-09 | 7,251,961 | -106,250 | 26.6616 | 27,200,000 | 2026-03-06 |
| 25 | 2026-03-06 | 7,358,211 | 132,126 | 27.0522 | 27,200,000 | 2026-03-06 |
| 26 | 2026-03-05 | 7,226,085 | -135,980 | 26.4692 | 27,300,000 | 2026-03-05 |
| 27 | 2026-03-04 | 7,362,065 | 198,464 | 26.5779 | 27,700,000 | 2026-03-03 |
| 28 | 2026-03-03 | 7,163,601 | 107,800 | 25.8614 | 27,700,000 | 2026-03-03 |
| 29 | 2026-03-02 | 7,055,801 | 117,712 | 25.4722 | 27,700,000 | 2026-03-02 |
| 30 | 2026-02-27 | 6,938,089 | 163,650 | 25.1380 | 27,600,000 | 2026-02-26 |
| 31 | 2026-02-26 | 6,774,439 | 26,970 | 24.5451 | 27,600,000 | 2026-02-26 |
| 32 | 2026-02-25 | 6,747,469 | 167,250 | 24.4917 | 27,550,000 | 2026-02-16 |
| 33 | 2026-02-24 | 6,580,219 | -121,088 | 23.8846 | 27,550,000 | 2026-02-16 |
| 34 | 2026-02-23 | 6,701,307 | -43,750 | 24.3242 | 27,550,000 | 2026-02-16 |
| 35 | 2026-02-20 | 6,745,057 | -61,461 | 24.4830 | 27,550,000 | 2026-02-16 |
| 36 | 2026-02-19 | 6,806,518 | 0 | 24.7061 | 27,550,000 | 2026-02-16 |
| 37 | 2026-02-18 | 6,806,518 | 0 | 24.7061 | 27,550,000 | 2026-02-16 |
| 38 | 2026-02-17 | 6,806,518 | 0 | 24.7061 | 27,550,000 | 2026-02-16 |
| 39 | 2026-02-16 | 6,806,518 | 0 | 24.7061 | 27,550,000 | 2026-02-16 |
| 40 | 2026-02-13 | 6,806,518 | 75,294 | 24.9780 | 27,250,000 | 2026-02-04 |
| 41 | 2026-02-12 | 6,731,224 | 14,849 | 24.7017 | 27,250,000 | 2026-02-04 |
| 42 | 2026-02-11 | 6,716,375 | 26,413 | 24.6472 | 27,250,000 | 2026-02-04 |
| 43 | 2026-02-10 | 6,689,962 | 61,456 | 24.5503 | 27,250,000 | 2026-02-04 |
| 44 | 2026-02-09 | 6,628,506 | 11,800 | 24.3248 | 27,250,000 | 2026-02-04 |
| 45 | 2026-02-06 | 6,616,706 | 8,206 | 24.2815 | 27,250,000 | 2026-02-04 |
| 46 | 2026-02-05 | 6,608,500 | -22,383 | 24.2514 | 27,250,000 | 2026-02-04 |
| 47 | 2026-02-04 | 6,630,883 | 81,100 | 24.3335 | 27,250,000 | 2026-02-04 |
| 48 | 2026-02-03 | 6,549,783 | 76,000 | 23.5604 | 27,800,000 | 2026-02-02 |
| 49 | 2026-02-02 | 6,473,783 | 258,150 | 23.2870 | 27,800,000 | 2026-02-02 |
| 50 | 2026-01-30 | 6,215,633 | -5,962 | 22.8097 | 27,250,000 | 2026-01-27 |
| 51 | 2026-01-29 | 6,221,595 | -27,895 | 22.8315 | 27,250,000 | 2026-01-27 |
| 52 | 2026-01-28 | 6,249,490 | 4,200 | 22.9339 | 27,250,000 | 2026-01-27 |
| 53 | 2026-01-27 | 6,245,290 | 302,695 | 22.9185 | 27,250,000 | 2026-01-27 |
| 54 | 2026-01-26 | 5,942,595 | -211,270 | 22.3406 | 26,600,000 | 2026-01-22 |
| 55 | 2026-01-23 | 6,153,865 | 215,580 | 23.1348 | 26,600,000 | 2026-01-22 |
| 56 | 2026-01-22 | 5,938,285 | -49,100 | 22.3244 | 26,600,000 | 2026-01-22 |
| 57 | 2026-01-21 | 5,987,385 | -28,055 | 22.7657 | 26,300,000 | 2026-01-20 |
| 58 | 2026-01-20 | 6,015,440 | -84,920 | 22.8724 | 26,300,000 | 2026-01-20 |
| 59 | 2026-01-19 | 6,100,360 | 660,266 | 23.3283 | 26,150,000 | 2026-01-19 |
| 60 | 2026-01-16 | 5,440,094 | -91,624 | 21.6306 | 25,150,000 | 2026-01-14 |
| 61 | 2026-01-15 | 5,531,718 | -39,000 | 21.9949 | 25,150,000 | 2026-01-14 |
| 62 | 2026-01-14 | 5,570,718 | -132,214 | 22.1500 | 25,150,000 | 2026-01-14 |
| 63 | 2026-01-13 | 5,702,932 | 225,950 | 22.9494 | 24,850,000 | 2026-01-12 |
| 64 | 2026-01-12 | 5,476,982 | -156,728 | 22.0402 | 24,850,000 | 2026-01-12 |
| 65 | 2026-01-09 | 5,633,710 | -165,410 | 55.5045 | 10,150,000 | 2026-01-05 |
| 66 | 2026-01-08 | 5,799,120 | 39,500 | 57.1342 | 10,150,000 | 2026-01-05 |
| 67 | 2026-01-07 | 5,759,620 | 113,850 | 56.7450 | 10,150,000 | 2026-01-05 |
| 68 | 2026-01-06 | 5,645,770 | 36,300 | 55.6233 | 10,150,000 | 2026-01-05 |
| 69 | 2026-01-05 | 5,609,470 | 325,300 | 55.2657 | 10,150,000 | 2026-01-05 |
| 70 | 2026-01-02 | 5,284,170 | 1,350 | 21.6564 | 24,400,000 | 2026-01-02 |
| 71 | 2025-12-31 | 5,282,820 | 0 | 21.9204 | 24,100,000 | 2025-12-31 |
| 72 | 2025-12-30 | 5,282,820 | -14,255 | 27.1610 | 19,450,000 | 2025-10-02 |
| 73 | 2025-12-29 | 5,297,075 | -784,450 | 27.2343 | 19,450,000 | 2025-10-02 |
| 74 | 2025-12-24 | 6,081,525 | 0 | 31.2675 | 19,450,000 | 2025-10-02 |
| 75 | 2025-12-23 | 6,081,525 | 63,750 | 31.2675 | 19,450,000 | 2025-10-02 |
| 76 | 2025-12-22 | 6,017,775 | 1,650 | 30.9397 | 19,450,000 | 2025-10-02 |
| 77 | 2025-12-19 | 6,016,125 | -9,400 | 30.9312 | 19,450,000 | 2025-10-02 |
| 78 | 2025-12-18 | 6,025,525 | 15,900 | 30.9796 | 19,450,000 | 2025-10-02 |
| 79 | 2025-12-17 | 6,009,625 | 13,980 | 30.8978 | 19,450,000 | 2025-10-02 |
| 80 | 2025-12-16 | 5,995,645 | 32,100 | 30.8259 | 19,450,000 | 2025-10-02 |
| 81 | 2025-12-15 | 5,963,545 | 10,950 | 30.6609 | 19,450,000 | 2025-10-02 |
| 82 | 2025-12-12 | 5,952,595 | 19,771 | 30.6046 | 19,450,000 | 2025-10-02 |
| 83 | 2025-12-11 | 5,932,824 | -1,800 | 30.5030 | 19,450,000 | 2025-10-02 |
| 84 | 2025-12-10 | 5,934,624 | -95,361 | 30.5122 | 19,450,000 | 2025-10-02 |
| 85 | 2025-12-09 | 6,029,985 | 5,000 | 31.0025 | 19,450,000 | 2025-10-02 |
| 86 | 2025-12-08 | 6,024,985 | -110,950 | 30.9768 | 19,450,000 | 2025-10-02 |
| 87 | 2025-12-05 | 6,135,935 | 16,200 | 31.5472 | 19,450,000 | 2025-10-02 |
| 88 | 2025-12-04 | 6,119,735 | 29,450 | 31.4639 | 19,450,000 | 2025-10-02 |
| 89 | 2025-12-03 | 6,090,285 | -29,650 | 31.3125 | 19,450,000 | 2025-10-02 |
| 90 | 2025-12-02 | 6,119,935 | 30,950 | 31.4650 | 19,450,000 | 2025-10-02 |
| 91 | 2025-12-01 | 6,088,985 | 32,750 | 31.3058 | 19,450,000 | 2025-10-02 |
| 92 | 2025-11-28 | 6,056,235 | -29,700 | 31.1375 | 19,450,000 | 2025-10-02 |
| 93 | 2025-11-27 | 6,085,935 | -31,950 | 31.2902 | 19,450,000 | 2025-10-02 |
| 94 | 2025-11-26 | 6,117,885 | 88,400 | 31.4544 | 19,450,000 | 2025-10-02 |
| 95 | 2025-11-25 | 6,029,485 | -20,400 | 30.9999 | 19,450,000 | 2025-10-02 |
| 96 | 2025-11-24 | 6,049,885 | 30,350 | 31.1048 | 19,450,000 | 2025-10-02 |
| 97 | 2025-11-21 | 6,019,535 | -16,250 | 30.9488 | 19,450,000 | 2025-10-02 |
| 98 | 2025-11-20 | 6,035,785 | 83,000 | 31.0323 | 19,450,000 | 2025-10-02 |
| 99 | 2025-11-19 | 5,952,785 | 45,400 | 30.6056 | 19,450,000 | 2025-10-02 |
| 100 | 2025-11-18 | 5,907,385 | 18,500 | 30.3722 | 19,450,000 | 2025-10-02 |
| 101 | 2025-11-17 | 5,888,885 | 258,050 | 30.2770 | 19,450,000 | 2025-10-02 |
| 102 | 2025-11-14 | 5,630,835 | 16,300 | 28.9503 | 19,450,000 | 2025-10-02 |
| 103 | 2025-11-13 | 5,614,535 | -17,650 | 28.8665 | 19,450,000 | 2025-10-02 |
| 104 | 2025-11-12 | 5,632,185 | 229,850 | 28.9572 | 19,450,000 | 2025-10-02 |
| 105 | 2025-11-11 | 5,402,335 | 36,850 | 27.7755 | 19,450,000 | 2025-10-02 |
| 106 | 2025-11-10 | 5,365,485 | -109,375 | 27.5860 | 19,450,000 | 2025-10-02 |
| 107 | 2025-11-07 | 5,474,860 | -43,350 | 28.1484 | 19,450,000 | 2025-10-02 |
| 108 | 2025-11-06 | 5,518,210 | -997,896 | 28.3713 | 19,450,000 | 2025-10-02 |
| 109 | 2025-11-05 | 6,516,106 | 229,310 | 33.5018 | 19,450,000 | 2025-10-02 |
| 110 | 2025-11-04 | 6,286,796 | 975,650 | 32.3229 | 19,450,000 | 2025-10-02 |
| 111 | 2025-11-03 | 5,311,146 | 183,976 | 27.3067 | 19,450,000 | 2025-10-02 |
| 112 | 2025-10-31 | 5,127,170 | -41,250 | 26.3608 | 19,450,000 | 2025-10-02 |
| 113 | 2025-10-30 | 5,168,420 | 27,875 | 26.5729 | 19,450,000 | 2025-10-02 |
| 114 | 2025-10-28 | 5,140,545 | -139,950 | 26.4295 | 19,450,000 | 2025-10-02 |
| 115 | 2025-10-27 | 5,280,495 | 13,537 | 27.1491 | 19,450,000 | 2025-10-02 |
| 116 | 2025-10-24 | 5,266,958 | -132,697 | 27.0795 | 19,450,000 | 2025-10-02 |
| 117 | 2025-10-23 | 5,399,655 | -114,790 | 27.7617 | 19,450,000 | 2025-10-02 |
| 118 | 2025-10-22 | 5,514,445 | -62,550 | 28.3519 | 19,450,000 | 2025-10-02 |
| 119 | 2025-10-21 | 5,576,995 | 15,490 | 28.6735 | 19,450,000 | 2025-10-02 |
| 120 | 2025-10-20 | 5,561,505 | 61,400 | 28.5939 | 19,450,000 | 2025-10-02 |
| 121 | 2025-10-17 | 5,500,105 | -279,417 | 28.2782 | 19,450,000 | 2025-10-02 |
| 122 | 2025-10-16 | 5,779,522 | 160,750 | 29.7148 | 19,450,000 | 2025-10-02 |
| 123 | 2025-10-15 | 5,618,772 | 77,200 | 28.8883 | 19,450,000 | 2025-10-02 |
| 124 | 2025-10-14 | 5,541,572 | -1,949,450 | 28.4914 | 19,450,000 | 2025-10-02 |
| 125 | 2025-10-13 | 7,491,022 | -517,950 | 38.5143 | 19,450,000 | 2025-10-02 |
| 126 | 2025-10-10 | 8,008,972 | 288,250 | 41.1772 | 19,450,000 | 2025-10-02 |
| 127 | 2025-10-09 | 7,720,722 | 15,350 | 39.6952 | 19,450,000 | 2025-10-02 |
| 128 | 2025-10-08 | 7,705,372 | 194,250 | 39.6163 | 19,450,000 | 2025-10-02 |
| 129 | 2025-10-06 | 7,511,122 | 57,145 | 38.6176 | 19,450,000 | 2025-10-02 |
| 130 | 2025-10-03 | 7,453,977 | 684,300 | 38.3238 | 19,450,000 | 2025-10-02 |
| 131 | 2025-10-02 | 6,769,677 | -128,976 | 34.8055 | 19,450,000 | 2025-10-02 |
| 132 | 2025-09-30 | 6,898,653 | 396,262 | 37.5948 | 18,350,000 | 2025-09-29 |
| 133 | 2025-09-29 | 6,502,391 | 1,807,700 | 35.4354 | 18,350,000 | 2025-09-29 |
| 134 | 2025-09-26 | 4,694,691 | -209,960 | 29.9025 | 15,700,000 | 2025-09-26 |
| 135 | 2025-09-25 | 4,904,651 | 31,040 | 36.6019 | 13,400,000 | 2025-09-24 |
| 136 | 2025-09-24 | 4,873,611 | 203,600 | 36.3702 | 13,400,000 | 2025-09-24 |
| 137 | 2025-09-23 | 4,670,011 | -81,865 | 33.9637 | 13,750,000 | 2025-09-23 |
| 138 | 2025-09-22 | 4,751,876 | -84,993 | 35.4618 | 13,400,000 | 2025-09-18 |
| 139 | 2025-09-19 | 4,836,869 | 358,257 | 36.0960 | 13,400,000 | 2025-09-18 |
| 140 | 2025-09-18 | 4,478,612 | -14,355 | 33.4225 | 13,400,000 | 2025-09-18 |
| 141 | 2025-09-17 | 4,492,967 | 248,570 | 32.9155 | 13,650,000 | 2025-09-16 |
| 142 | 2025-09-16 | 4,244,397 | -98,850 | 31.0945 | 13,650,000 | 2025-09-16 |
| 143 | 2025-09-15 | 4,343,247 | 68,500 | 32.5337 | 13,350,000 | 2025-09-15 |
| 144 | 2025-09-12 | 4,274,747 | 80,500 | 32.5076 | 13,150,000 | 2025-09-11 |
| 145 | 2025-09-11 | 4,194,247 | 1,705 | 31.8954 | 13,150,000 | 2025-09-11 |
| 146 | 2025-09-10 | 4,192,542 | -30,957 | 32.6268 | 12,850,000 | 2025-09-10 |
| 147 | 2025-09-09 | 4,223,499 | -17,000 | 33.5198 | 12,600,000 | 2025-09-05 |
| 148 | 2025-09-08 | 4,240,499 | -30,750 | 33.6548 | 12,600,000 | 2025-09-05 |
| 149 | 2025-09-05 | 4,271,249 | 23,410 | 33.8988 | 12,600,000 | 2025-09-05 |
| 150 | 2025-09-04 | 4,247,839 | -117,485 | 33.9827 | 12,500,000 | 2025-09-02 |
| 151 | 2025-09-03 | 4,365,324 | -28,850 | 34.9226 | 12,500,000 | 2025-09-02 |
| 152 | 2025-09-02 | 4,394,174 | 608,228 | 35.1534 | 12,500,000 | 2025-09-02 |
| 153 | 2025-09-01 | 3,785,946 | 581,715 | 30.6554 | 12,350,000 | 2025-09-01 |
| 154 | 2025-08-29 | 3,204,231 | -41,443 | 29.8068 | 10,750,000 | 2025-08-28 |
| 155 | 2025-08-28 | 3,245,674 | 234,792 | 30.1923 | 10,750,000 | 2025-08-28 |
| 156 | 2025-08-27 | 3,010,882 | 34,450 | 29.5185 | 10,200,000 | 2025-08-26 |
| 157 | 2025-08-26 | 2,976,432 | 93,550 | 29.1807 | 10,200,000 | 2025-08-26 |
| 158 | 2025-08-25 | 2,882,882 | 34,650 | 28.8288 | 10,000,000 | 2025-08-22 |
| 159 | 2025-08-22 | 2,848,232 | -54,750 | 28.4823 | 10,000,000 | 2025-08-22 |
| 160 | 2025-08-21 | 2,902,982 | -12,300 | 29.4719 | 9,850,000 | 2025-08-20 |
| 161 | 2025-08-20 | 2,915,282 | -230,700 | 29.5968 | 9,850,000 | 2025-08-20 |
| 162 | 2025-08-19 | 3,145,982 | 2,000 | 32.1019 | 9,800,000 | 2025-08-19 |
| 163 | 2025-08-18 | 3,143,982 | 16,800 | 31.2834 | 10,050,000 | 2025-08-01 |
| 164 | 2025-08-15 | 3,127,182 | -16,855 | 31.1162 | 10,050,000 | 2025-08-01 |
| 165 | 2025-08-14 | 3,144,037 | 37,800 | 31.2840 | 10,050,000 | 2025-08-01 |
| 166 | 2025-08-13 | 3,106,237 | 6,350 | 30.9078 | 10,050,000 | 2025-08-01 |
| 167 | 2025-08-12 | 3,099,887 | 3,550 | 30.8446 | 10,050,000 | 2025-08-01 |
| 168 | 2025-08-11 | 3,096,337 | -1,850 | 30.8093 | 10,050,000 | 2025-08-01 |
| 169 | 2025-08-08 | 3,098,187 | 100 | 30.8277 | 10,050,000 | 2025-08-01 |
| 170 | 2025-08-07 | 3,098,087 | -900 | 30.8267 | 10,050,000 | 2025-08-01 |
| 171 | 2025-08-06 | 3,098,987 | 3,550 | 30.8357 | 10,050,000 | 2025-08-01 |
| 172 | 2025-08-05 | 3,095,437 | -4,300 | 30.8004 | 10,050,000 | 2025-08-01 |
| 173 | 2025-08-04 | 3,099,737 | -87,050 | 30.8432 | 10,050,000 | 2025-08-01 |
| 174 | 2025-08-01 | 3,186,787 | 31,450 | 31.7093 | 10,050,000 | 2025-08-01 |
| 175 | 2025-07-31 | 3,155,337 | 18,000 | 31.0871 | 10,150,000 | 2025-07-04 |
| 176 | 2025-07-30 | 3,137,337 | 38,050 | 30.9097 | 10,150,000 | 2025-07-04 |
| 177 | 2025-07-29 | 3,099,287 | 5,300 | 30.5348 | 10,150,000 | 2025-07-04 |
| 178 | 2025-07-28 | 3,093,987 | 124,350 | 30.4826 | 10,150,000 | 2025-07-04 |
| 179 | 2025-07-25 | 2,969,637 | 39,650 | 29.2575 | 10,150,000 | 2025-07-04 |
| 180 | 2025-07-24 | 2,929,987 | -21,100 | 28.8669 | 10,150,000 | 2025-07-04 |
| 181 | 2025-07-23 | 2,951,087 | 2,450 | 29.0747 | 10,150,000 | 2025-07-04 |
| 182 | 2025-07-22 | 2,948,637 | 11,650 | 29.0506 | 10,150,000 | 2025-07-04 |
| 183 | 2025-07-21 | 2,936,987 | 9,950 | 28.9358 | 10,150,000 | 2025-07-04 |
| 184 | 2025-07-18 | 2,927,037 | 4,200 | 28.8378 | 10,150,000 | 2025-07-04 |
| 185 | 2025-07-17 | 2,922,837 | 81,000 | 28.7964 | 10,150,000 | 2025-07-04 |
| 186 | 2025-07-16 | 2,841,837 | -1,600 | 27.9984 | 10,150,000 | 2025-07-04 |
| 187 | 2025-07-15 | 2,843,437 | 10,400 | 28.0142 | 10,150,000 | 2025-07-04 |
| 188 | 2025-07-14 | 2,833,037 | 9,550 | 27.9117 | 10,150,000 | 2025-07-04 |
| 189 | 2025-07-11 | 2,823,487 | -850 | 27.8176 | 10,150,000 | 2025-07-04 |
| 190 | 2025-07-10 | 2,824,337 | 4,950 | 27.8260 | 10,150,000 | 2025-07-04 |
| 191 | 2025-07-09 | 2,819,387 | 3,350 | 27.7772 | 10,150,000 | 2025-07-04 |
| 192 | 2025-07-08 | 2,816,037 | 2,400 | 27.7442 | 10,150,000 | 2025-07-04 |
| 193 | 2025-07-07 | 2,813,637 | -200,100 | 27.7206 | 10,150,000 | 2025-07-04 |
| 194 | 2025-07-04 | 3,013,737 | -8,000 | 29.6920 | 10,150,000 | 2025-07-04 |
| 195 | 2025-07-03 | 3,021,737 | 4,000 | 29.1955 | 10,350,000 | 2025-06-20 |
| 196 | 2025-07-02 | 3,017,737 | 2,050 | 29.1569 | 10,350,000 | 2025-06-20 |
| 197 | 2025-06-30 | 3,015,687 | 291,803 | 29.1371 | 10,350,000 | 2025-06-20 |
| 198 | 2025-06-27 | 2,723,884 | -4,175 | 26.3177 | 10,350,000 | 2025-06-20 |
| 199 | 2025-06-26 | 2,728,059 | 2,150 | 26.3581 | 10,350,000 | 2025-06-20 |
| 200 | 2025-06-25 | 2,725,909 | 650 | 26.3373 | 10,350,000 | 2025-06-20 |
| 201 | 2025-06-24 | 2,725,259 | -8,850 | 26.3310 | 10,350,000 | 2025-06-20 |
| 202 | 2025-06-23 | 2,734,109 | -179,650 | 26.4165 | 10,350,000 | 2025-06-20 |
| 203 | 2025-06-20 | 2,913,759 | 8,900 | 28.1523 | 10,350,000 | 2025-06-20 |
| 204 | 2025-06-19 | 2,904,859 | 2,000 | 27.5342 | 10,550,000 | 2025-06-12 |
| 205 | 2025-06-18 | 2,902,859 | 4,400 | 27.5153 | 10,550,000 | 2025-06-12 |
| 206 | 2025-06-17 | 2,898,459 | 150 | 27.4735 | 10,550,000 | 2025-06-12 |
| 207 | 2025-06-16 | 2,898,309 | 1,050 | 27.4721 | 10,550,000 | 2025-06-12 |
| 208 | 2025-06-13 | 2,897,259 | 97,600 | 27.4622 | 10,550,000 | 2025-06-12 |
| 209 | 2025-06-12 | 2,799,659 | -950 | 26.5371 | 10,550,000 | 2025-06-12 |
| 210 | 2025-06-11 | 2,800,609 | 2,400 | 26.8001 | 10,450,000 | 2025-05-20 |
| 211 | 2025-06-10 | 2,798,209 | -12,000 | 26.7771 | 10,450,000 | 2025-05-20 |
| 212 | 2025-06-09 | 2,810,209 | 3,700 | 26.8920 | 10,450,000 | 2025-05-20 |
| 213 | 2025-06-06 | 2,806,509 | 11,400 | 26.8565 | 10,450,000 | 2025-05-20 |
| 214 | 2025-06-05 | 2,795,109 | 8,100 | 26.7475 | 10,450,000 | 2025-05-20 |
| 215 | 2025-06-04 | 2,787,009 | 7,639 | 26.6699 | 10,450,000 | 2025-05-20 |
| 216 | 2025-06-03 | 2,779,370 | -27,900 | 26.5968 | 10,450,000 | 2025-05-20 |
| 217 | 2025-06-02 | 2,807,270 | -10,550 | 26.8638 | 10,450,000 | 2025-05-20 |
| 218 | 2025-05-30 | 2,817,820 | 6,000 | 26.9648 | 10,450,000 | 2025-05-20 |
| 219 | 2025-05-29 | 2,811,820 | 6,100 | 26.9074 | 10,450,000 | 2025-05-20 |
| 220 | 2025-05-28 | 2,805,720 | 4,400 | 26.8490 | 10,450,000 | 2025-05-20 |
| 221 | 2025-05-27 | 2,801,320 | -6,400 | 26.8069 | 10,450,000 | 2025-05-20 |
| 222 | 2025-05-26 | 2,807,720 | 2,250 | 26.8681 | 10,450,000 | 2025-05-20 |
| 223 | 2025-05-23 | 2,805,470 | 0 | 26.8466 | 10,450,000 | 2025-05-20 |
| 224 | 2025-05-22 | 2,805,470 | 18,150 | 26.8466 | 10,450,000 | 2025-05-20 |
| 225 | 2025-05-21 | 2,787,320 | 55,350 | 26.6729 | 10,450,000 | 2025-05-20 |
| 226 | 2025-05-20 | 2,731,970 | -3,650 | 26.1433 | 10,450,000 | 2025-05-20 |
| 227 | 2025-05-19 | 2,735,620 | 14,450 | 26.3040 | 10,400,000 | 2025-04-17 |
| 228 | 2025-05-16 | 2,721,170 | -7,550 | 26.1651 | 10,400,000 | 2025-04-17 |
| 229 | 2025-05-15 | 2,728,720 | 2,350 | 26.2377 | 10,400,000 | 2025-04-17 |
| 230 | 2025-05-14 | 2,726,370 | -3,500 | 26.2151 | 10,400,000 | 2025-04-17 |
| 231 | 2025-05-13 | 2,729,870 | 25,650 | 26.2488 | 10,400,000 | 2025-04-17 |
| 232 | 2025-05-12 | 2,704,220 | 4,200 | 26.0021 | 10,400,000 | 2025-04-17 |
| 233 | 2025-05-09 | 2,700,020 | 38,449 | 25.9617 | 10,400,000 | 2025-04-17 |
| 234 | 2025-05-08 | 2,661,571 | -1,150 | 25.5920 | 10,400,000 | 2025-04-17 |
| 235 | 2025-05-07 | 2,662,721 | -4,650 | 25.6031 | 10,400,000 | 2025-04-17 |
| 236 | 2025-05-06 | 2,667,371 | 3,700 | 25.6478 | 10,400,000 | 2025-04-17 |
| 237 | 2025-05-02 | 2,663,671 | -8,622 | 25.6122 | 10,400,000 | 2025-04-17 |
| 238 | 2025-04-30 | 2,672,293 | -11,726 | 25.6951 | 10,400,000 | 2025-04-17 |
| 239 | 2025-04-29 | 2,684,019 | 5,050 | 25.8079 | 10,400,000 | 2025-04-17 |
| 240 | 2025-04-28 | 2,678,969 | 3,350 | 25.7593 | 10,400,000 | 2025-04-17 |
| 241 | 2025-04-25 | 2,675,619 | -11,000 | 25.7271 | 10,400,000 | 2025-04-17 |
| 242 | 2025-04-24 | 2,686,619 | 21,550 | 25.8329 | 10,400,000 | 2025-04-17 |
| 243 | 2025-04-23 | 2,665,069 | -19,250 | 25.6257 | 10,400,000 | 2025-04-17 |
| 244 | 2025-04-22 | 2,684,319 | 22,467 | 25.8108 | 10,400,000 | 2025-04-17 |
| 245 | 2025-04-17 | 2,661,852 | 325 | 25.5947 | 10,400,000 | 2025-04-17 |
| 246 | 2025-04-16 | 2,661,527 | 19,100 | 25.4692 | 10,450,000 | 2025-04-15 |
| 247 | 2025-04-15 | 2,642,427 | -17,751 | 25.2864 | 10,450,000 | 2025-04-15 |
| 248 | 2025-04-14 | 2,660,178 | -20,000 | 25.7022 | 10,350,000 | 2025-03-20 |
| 249 | 2025-04-11 | 2,680,178 | -111,450 | 25.8954 | 10,350,000 | 2025-03-20 |
| 250 | 2025-04-10 | 2,791,628 | -9,950 | 26.9723 | 10,350,000 | 2025-03-20 |
| 251 | 2025-04-09 | 2,801,578 | 77,200 | 27.0684 | 10,350,000 | 2025-03-20 |
| 252 | 2025-04-08 | 2,724,378 | 3,350 | 26.3225 | 10,350,000 | 2025-03-20 |
| 253 | 2025-04-07 | 2,721,028 | 81,000 | 26.2901 | 10,350,000 | 2025-03-20 |
| 254 | 2025-04-03 | 2,640,028 | 25,450 | 25.5075 | 10,350,000 | 2025-03-20 |
| 255 | 2025-04-02 | 2,614,578 | -32,400 | 25.2616 | 10,350,000 | 2025-03-20 |
| 256 | 2025-04-01 | 2,646,978 | 34,600 | 25.5747 | 10,350,000 | 2025-03-20 |
| 257 | 2025-03-31 | 2,612,378 | -750 | 25.2404 | 10,350,000 | 2025-03-20 |
| 258 | 2025-03-28 | 2,613,128 | -13,950 | 25.2476 | 10,350,000 | 2025-03-20 |
| 259 | 2025-03-27 | 2,627,078 | 12,950 | 25.3824 | 10,350,000 | 2025-03-20 |
| 260 | 2025-03-26 | 2,614,128 | 1,545 | 25.2573 | 10,350,000 | 2025-03-20 |
| 261 | 2025-03-25 | 2,612,583 | -2,550 | 25.2423 | 10,350,000 | 2025-03-20 |
| 262 | 2025-03-24 | 2,615,133 | 19,750 | 25.2670 | 10,350,000 | 2025-03-20 |
| 263 | 2025-03-21 | 2,595,383 | -10,700 | 25.0762 | 10,350,000 | 2025-03-20 |
| 264 | 2025-03-20 | 2,606,083 | 8,200 | 25.1795 | 10,350,000 | 2025-03-20 |
| 265 | 2025-03-19 | 2,597,883 | -10,800 | 24.9796 | 10,400,000 | 2025-03-14 |
| 266 | 2025-03-18 | 2,608,683 | -21,600 | 25.0835 | 10,400,000 | 2025-03-14 |
| 267 | 2025-03-17 | 2,630,283 | -1,400 | 25.2912 | 10,400,000 | 2025-03-14 |
| 268 | 2025-03-14 | 2,631,683 | 2,600 | 25.3046 | 10,400,000 | 2025-03-14 |
| 269 | 2025-03-13 | 2,629,083 | 1,750 | 24.4566 | 10,750,000 | 2025-03-13 |
| 270 | 2025-03-12 | 2,627,333 | 3,500 | 25.3849 | 10,350,000 | 2025-03-10 |
| 271 | 2025-03-11 | 2,623,833 | -71,350 | 25.3510 | 10,350,000 | 2025-03-10 |
| 272 | 2025-03-10 | 2,695,183 | 52,650 | 26.0404 | 10,350,000 | 2025-03-10 |
| 273 | 2025-03-07 | 2,642,533 | 7,950 | 26.4253 | 10,000,000 | 2025-02-28 |
| 274 | 2025-03-06 | 2,634,583 | -15,250 | 26.3458 | 10,000,000 | 2025-02-28 |
| 275 | 2025-03-05 | 2,649,833 | -13,500 | 26.4983 | 10,000,000 | 2025-02-28 |
| 276 | 2025-03-04 | 2,663,333 | 41,450 | 26.6333 | 10,000,000 | 2025-02-28 |
| 277 | 2025-03-03 | 2,621,883 | -506,750 | 26.2188 | 10,000,000 | 2025-02-28 |
| 278 | 2025-02-28 | 3,128,633 | 472,450 | 31.2863 | 10,000,000 | 2025-02-28 |
| 279 | 2025-02-27 | 2,656,183 | 4,600 | 25.2970 | 10,500,000 | 2025-02-18 |
| 280 | 2025-02-26 | 2,651,583 | 4,550 | 25.2532 | 10,500,000 | 2025-02-18 |
| 281 | 2025-02-25 | 2,647,033 | -5,300 | 25.2098 | 10,500,000 | 2025-02-18 |
| 282 | 2025-02-24 | 2,652,333 | 10,850 | 25.2603 | 10,500,000 | 2025-02-18 |
| 283 | 2025-02-21 | 2,641,483 | 23,305 | 25.1570 | 10,500,000 | 2025-02-18 |
| 284 | 2025-02-20 | 2,618,178 | 9,450 | 24.9350 | 10,500,000 | 2025-02-18 |
| 285 | 2025-02-19 | 2,608,728 | 35,100 | 24.8450 | 10,500,000 | 2025-02-18 |
| 286 | 2025-02-18 | 2,573,628 | -79,450 | 24.5107 | 10,500,000 | 2025-02-18 |
| 287 | 2025-02-17 | 2,653,078 | 1,700 | 25.3883 | 10,450,000 | 2025-02-17 |
| 288 | 2025-02-14 | 2,651,378 | -167,700 | 26.1220 | 10,150,000 | 2025-02-13 |
| 289 | 2025-02-13 | 2,819,078 | 2,900 | 27.7742 | 10,150,000 | 2025-02-13 |
| 290 | 2025-02-12 | 2,816,178 | -42,050 | 27.2094 | 10,350,000 | 2025-02-07 |
| 291 | 2025-02-11 | 2,858,228 | -2,300 | 27.6157 | 10,350,000 | 2025-02-07 |
| 292 | 2025-02-10 | 2,860,528 | 16,720 | 27.6380 | 10,350,000 | 2025-02-07 |
| 293 | 2025-02-07 | 2,843,808 | -16,700 | 27.4764 | 10,350,000 | 2025-02-07 |
| 294 | 2025-02-06 | 2,860,508 | -3,786 | 27.7719 | 10,300,000 | 2025-01-28 |
| 295 | 2025-02-05 | 2,864,294 | -1,800 | 27.8087 | 10,300,000 | 2025-01-28 |
| 296 | 2025-02-04 | 2,866,094 | -5,400 | 27.8262 | 10,300,000 | 2025-01-28 |
| 297 | 2025-02-03 | 2,871,494 | 298,750 | 27.8786 | 10,300,000 | 2025-01-28 |
| 298 | 2025-01-28 | 2,572,744 | 0 | 24.9781 | 10,300,000 | 2025-01-28 |
| 299 | 2025-01-27 | 2,572,744 | 15,350 | 25.7274 | 10,000,000 | 2025-01-14 |
| 300 | 2025-01-24 | 2,557,394 | -4,364 | 25.5739 | 10,000,000 | 2025-01-14 |
| 301 | 2025-01-23 | 2,561,758 | -22,550 | 25.6176 | 10,000,000 | 2025-01-14 |
| 302 | 2025-01-22 | 2,584,308 | 28,914 | 25.8431 | 10,000,000 | 2025-01-14 |
| 303 | 2025-01-21 | 2,555,394 | 4,600 | 25.5539 | 10,000,000 | 2025-01-14 |
| 304 | 2025-01-20 | 2,550,794 | 25,450 | 25.5079 | 10,000,000 | 2025-01-14 |
| 305 | 2025-01-17 | 2,525,344 | 6,350 | 25.2534 | 10,000,000 | 2025-01-14 |
| 306 | 2025-01-16 | 2,518,994 | 3,150 | 25.1899 | 10,000,000 | 2025-01-14 |
| 307 | 2025-01-15 | 2,515,844 | -17,500 | 25.1584 | 10,000,000 | 2025-01-14 |
| 308 | 2025-01-14 | 2,533,344 | -26,900 | 25.3334 | 10,000,000 | 2025-01-14 |
| 309 | 2025-01-13 | 2,560,244 | -102,900 | 25.2241 | 10,150,000 | 2025-01-10 |
| 310 | 2025-01-10 | 2,663,144 | -40,150 | 26.2379 | 10,150,000 | 2025-01-10 |
| 311 | 2025-01-09 | 2,703,294 | 12,650 | 24.5754 | 11,000,000 | 2024-12-30 |
| 312 | 2025-01-08 | 2,690,644 | -7,200 | 24.4604 | 11,000,000 | 2024-12-30 |
| 313 | 2025-01-07 | 2,697,844 | -14,150 | 24.5259 | 11,000,000 | 2024-12-30 |
| 314 | 2025-01-06 | 2,711,994 | -17,100 | 24.6545 | 11,000,000 | 2024-12-30 |
| 315 | 2025-01-03 | 2,729,094 | 14,650 | 24.8099 | 11,000,000 | 2024-12-30 |
| 316 | 2025-01-02 | 2,714,444 | -60,575 | 24.6768 | 11,000,000 | 2024-12-30 |
| 317 | 2024-12-31 | 2,775,019 | 0 | 25.2274 | 11,000,000 | 2024-12-30 |
| 318 | 2024-12-30 | 2,775,019 | -68,250 | 25.2274 | 11,000,000 | 2024-12-30 |
| 319 | 2024-12-27 | 2,843,269 | 19,300 | 25.7309 | 11,050,000 | 2024-12-12 |
| 320 | 2024-12-24 | 2,823,969 | 0 | 25.5563 | 11,050,000 | 2024-12-12 |
| 321 | 2024-12-23 | 2,823,969 | -4,400 | 25.5563 | 11,050,000 | 2024-12-12 |
| 322 | 2024-12-20 | 2,828,369 | -31,914 | 25.5961 | 11,050,000 | 2024-12-12 |
| 323 | 2024-12-19 | 2,860,283 | 4,450 | 25.8849 | 11,050,000 | 2024-12-12 |
| 324 | 2024-12-18 | 2,855,833 | 7,600 | 25.8446 | 11,050,000 | 2024-12-12 |
| 325 | 2024-12-17 | 2,848,233 | 77,050 | 25.7759 | 11,050,000 | 2024-12-12 |
| 326 | 2024-12-16 | 2,771,183 | 10,400 | 25.0786 | 11,050,000 | 2024-12-12 |
| 327 | 2024-12-13 | 2,760,783 | -55,400 | 24.9845 | 11,050,000 | 2024-12-12 |
| 328 | 2024-12-12 | 2,816,183 | -8,700 | 25.4858 | 11,050,000 | 2024-12-12 |
| 329 | 2024-12-11 | 2,824,883 | 151,050 | 25.3353 | 11,150,000 | 2024-12-06 |
| 330 | 2024-12-10 | 2,673,833 | 35,350 | 23.9806 | 11,150,000 | 2024-12-06 |
| 331 | 2024-12-09 | 2,638,483 | -183,500 | 23.6635 | 11,150,000 | 2024-12-06 |
| 332 | 2024-12-06 | 2,821,983 | 8,800 | 25.3093 | 11,150,000 | 2024-12-06 |
| 333 | 2024-12-05 | 2,813,183 | -26,450 | 24.7858 | 11,350,000 | 2024-11-26 |
| 334 | 2024-12-04 | 2,839,633 | -7,700 | 25.0188 | 11,350,000 | 2024-11-26 |
| 335 | 2024-12-03 | 2,847,333 | 1,050 | 25.0866 | 11,350,000 | 2024-11-26 |
| 336 | 2024-12-02 | 2,846,283 | 5,950 | 25.0774 | 11,350,000 | 2024-11-26 |
| 337 | 2024-11-29 | 2,840,333 | 48,100 | 25.0250 | 11,350,000 | 2024-11-26 |
| 338 | 2024-11-28 | 2,792,233 | 38,250 | 24.6012 | 11,350,000 | 2024-11-26 |
| 339 | 2024-11-27 | 2,753,983 | 40,250 | 24.2642 | 11,350,000 | 2024-11-26 |
| 340 | 2024-11-26 | 2,713,733 | -41,586 | 23.9095 | 11,350,000 | 2024-11-26 |
| 341 | 2024-11-25 | 2,755,319 | 97,700 | 24.3834 | 11,300,000 | 2024-11-22 |
| 342 | 2024-11-22 | 2,657,619 | -51,150 | 23.5188 | 11,300,000 | 2024-11-22 |
| 343 | 2024-11-21 | 2,708,769 | -31,964 | 24.7376 | 10,950,000 | 2024-11-18 |
| 344 | 2024-11-20 | 2,740,733 | 19,800 | 25.0295 | 10,950,000 | 2024-11-18 |
| 345 | 2024-11-19 | 2,720,933 | -278,750 | 24.8487 | 10,950,000 | 2024-11-18 |
| 346 | 2024-11-18 | 2,999,683 | -9,250 | 27.3944 | 10,950,000 | 2024-11-18 |
| 347 | 2024-11-15 | 3,008,933 | 33,650 | 26.6277 | 11,300,000 | 2024-11-14 |
| 348 | 2024-11-14 | 2,975,283 | -103,900 | 26.3299 | 11,300,000 | 2024-11-14 |
| 349 | 2024-11-13 | 3,079,183 | -49,350 | 26.5447 | 11,600,000 | 2024-11-11 |
| 350 | 2024-11-12 | 3,128,533 | -100,250 | 26.9701 | 11,600,000 | 2024-11-11 |
| 351 | 2024-11-11 | 3,228,783 | -32,650 | 27.8343 | 11,600,000 | 2024-11-11 |
| 352 | 2024-11-08 | 3,261,433 | 67,150 | 27.9951 | 11,650,000 | 2024-10-23 |
| 353 | 2024-11-07 | 3,194,283 | 8,150 | 27.4187 | 11,650,000 | 2024-10-23 |
| 354 | 2024-11-06 | 3,186,133 | 11,900 | 27.3488 | 11,650,000 | 2024-10-23 |
| 355 | 2024-11-05 | 3,174,233 | 6,950 | 27.2466 | 11,650,000 | 2024-10-23 |
| 356 | 2024-11-04 | 3,167,283 | -2,000 | 27.1870 | 11,650,000 | 2024-10-23 |
| 357 | 2024-11-01 | 3,169,283 | -5,800 | 27.2041 | 11,650,000 | 2024-10-23 |
| 358 | 2024-10-31 | 3,175,083 | 5,350 | 27.2539 | 11,650,000 | 2024-10-23 |
| 359 | 2024-10-30 | 3,169,733 | -7,450 | 27.2080 | 11,650,000 | 2024-10-23 |
| 360 | 2024-10-29 | 3,177,183 | 800 | 27.2720 | 11,650,000 | 2024-10-23 |
| 361 | 2024-10-28 | 3,176,383 | 29,000 | 27.2651 | 11,650,000 | 2024-10-23 |
| 362 | 2024-10-25 | 3,147,383 | -128,400 | 27.0162 | 11,650,000 | 2024-10-23 |
| 363 | 2024-10-24 | 3,275,783 | 374,100 | 28.1183 | 11,650,000 | 2024-10-23 |
| 364 | 2024-10-23 | 2,901,683 | 23,314 | 24.9072 | 11,650,000 | 2024-10-23 |
| 365 | 2024-10-22 | 2,878,369 | -33,350 | 25.6997 | 11,200,000 | 2024-10-17 |
| 366 | 2024-10-21 | 2,911,719 | -39,550 | 25.9975 | 11,200,000 | 2024-10-17 |
| 367 | 2024-10-18 | 2,951,269 | -26,200 | 26.3506 | 11,200,000 | 2024-10-17 |
| 368 | 2024-10-17 | 2,977,469 | 102,350 | 26.5845 | 11,200,000 | 2024-10-17 |
| 369 | 2024-10-16 | 2,875,119 | -52,650 | 25.6707 | 11,200,000 | 2024-10-16 |
| 370 | 2024-10-15 | 2,927,769 | -26,600 | 25.1311 | 11,650,000 | 2024-10-10 |
| 371 | 2024-10-14 | 2,954,369 | 78,786 | 25.3594 | 11,650,000 | 2024-10-10 |
| 372 | 2024-10-10 | 2,875,583 | 238,764 | 24.6831 | 11,650,000 | 2024-10-10 |
| 373 | 2024-10-09 | 2,636,819 | 22,150 | 22.8296 | 11,550,000 | 2024-10-09 |
| 374 | 2024-10-08 | 2,614,669 | 34,100 | 24.0983 | 10,850,000 | 2024-09-12 |
| 375 | 2024-10-07 | 2,580,569 | 51,850 | 23.7840 | 10,850,000 | 2024-09-12 |
| 376 | 2024-10-04 | 2,528,719 | 18,800 | 23.3062 | 10,850,000 | 2024-09-12 |
| 377 | 2024-10-03 | 2,509,919 | 8,950 | 23.1329 | 10,850,000 | 2024-09-12 |
| 378 | 2024-10-02 | 2,500,969 | 19,536 | 23.0504 | 10,850,000 | 2024-09-12 |
| 379 | 2024-09-30 | 2,481,433 | 32,350 | 22.8704 | 10,850,000 | 2024-09-12 |
| 380 | 2024-09-27 | 2,449,083 | -9,400 | 22.5722 | 10,850,000 | 2024-09-12 |
| 381 | 2024-09-26 | 2,458,483 | -3,250 | 22.6588 | 10,850,000 | 2024-09-12 |
| 382 | 2024-09-25 | 2,461,733 | 16,250 | 22.6888 | 10,850,000 | 2024-09-12 |
| 383 | 2024-09-24 | 2,445,483 | 9,900 | 22.5390 | 10,850,000 | 2024-09-12 |
| 384 | 2024-09-23 | 2,435,583 | 49,900 | 22.4478 | 10,850,000 | 2024-09-12 |
| 385 | 2024-09-20 | 2,385,683 | -300 | 21.9879 | 10,850,000 | 2024-09-12 |
| 386 | 2024-09-19 | 2,385,983 | 11,200 | 21.9906 | 10,850,000 | 2024-09-12 |
| 387 | 2024-09-17 | 2,374,783 | -3,300 | 21.8874 | 10,850,000 | 2024-09-12 |
| 388 | 2024-09-16 | 2,378,083 | 14,300 | 21.9178 | 10,850,000 | 2024-09-12 |
| 389 | 2024-09-13 | 2,363,783 | -119,500 | 21.7860 | 10,850,000 | 2024-09-12 |
| 390 | 2024-09-12 | 2,483,283 | 6,250 | 22.8874 | 10,850,000 | 2024-09-12 |
| 391 | 2024-09-11 | 2,477,033 | -50 | 22.5185 | 11,000,000 | 2024-08-29 |
| 392 | 2024-09-10 | 2,477,083 | 1,250 | 22.5189 | 11,000,000 | 2024-08-29 |
| 393 | 2024-09-09 | 2,475,833 | -300 | 22.5076 | 11,000,000 | 2024-08-29 |
| 394 | 2024-09-05 | 2,476,133 | 2,400 | 22.5103 | 11,000,000 | 2024-08-29 |
| 395 | 2024-09-04 | 2,473,733 | -200 | 22.4885 | 11,000,000 | 2024-08-29 |
| 396 | 2024-09-03 | 2,473,933 | 1,000 | 22.4903 | 11,000,000 | 2024-08-29 |
| 397 | 2024-09-02 | 2,472,933 | -3,250 | 22.4812 | 11,000,000 | 2024-08-29 |
| 398 | 2024-08-30 | 2,476,183 | 800 | 22.5108 | 11,000,000 | 2024-08-29 |
| 399 | 2024-08-29 | 2,475,383 | -19,900 | 22.5035 | 11,000,000 | 2024-08-29 |
| 400 | 2024-08-28 | 2,495,283 | 10,950 | 22.6844 | 11,000,000 | 2024-08-28 |
| 401 | 2024-08-27 | 2,484,333 | -3,700 | 22.4827 | 11,050,000 | 2024-08-06 |
| 402 | 2024-08-26 | 2,488,033 | 4,050 | 22.5161 | 11,050,000 | 2024-08-06 |
| 403 | 2024-08-23 | 2,483,983 | -800 | 22.4795 | 11,050,000 | 2024-08-06 |
| 404 | 2024-08-22 | 2,484,783 | 100 | 22.4867 | 11,050,000 | 2024-08-06 |
| 405 | 2024-08-21 | 2,484,683 | -350 | 22.4858 | 11,050,000 | 2024-08-06 |
| 406 | 2024-08-20 | 2,485,033 | -100 | 22.4890 | 11,050,000 | 2024-08-06 |
| 407 | 2024-08-19 | 2,485,133 | -1,300 | 22.4899 | 11,050,000 | 2024-08-06 |
| 408 | 2024-08-16 | 2,486,433 | 1,200 | 22.5017 | 11,050,000 | 2024-08-06 |
| 409 | 2024-08-15 | 2,485,233 | 3,550 | 22.4908 | 11,050,000 | 2024-08-06 |
| 410 | 2024-08-14 | 2,481,683 | -900 | 22.4587 | 11,050,000 | 2024-08-06 |
| 411 | 2024-08-13 | 2,482,583 | -3,050 | 22.4668 | 11,050,000 | 2024-08-06 |
| 412 | 2024-08-12 | 2,485,633 | 14,450 | 22.4944 | 11,050,000 | 2024-08-06 |
| 413 | 2024-08-09 | 2,471,183 | 28,350 | 22.3636 | 11,050,000 | 2024-08-06 |
| 414 | 2024-08-08 | 2,442,833 | 2,950 | 22.1071 | 11,050,000 | 2024-08-06 |
| 415 | 2024-08-07 | 2,439,883 | -131,450 | 22.0804 | 11,050,000 | 2024-08-06 |
| 416 | 2024-08-06 | 2,571,333 | -1,650 | 23.2700 | 11,050,000 | 2024-08-06 |
| 417 | 2024-08-05 | 2,572,983 | 21,250 | 22.7698 | 11,300,000 | 2024-07-18 |
| 418 | 2024-08-02 | 2,551,733 | 8,600 | 22.5817 | 11,300,000 | 2024-07-18 |
| 419 | 2024-08-01 | 2,543,133 | 2,950 | 22.5056 | 11,300,000 | 2024-07-18 |
| 420 | 2024-07-31 | 2,540,183 | 2,050 | 22.4795 | 11,300,000 | 2024-07-18 |
| 421 | 2024-07-30 | 2,538,133 | -450 | 22.4614 | 11,300,000 | 2024-07-18 |
| 422 | 2024-07-29 | 2,538,583 | 4,950 | 22.4653 | 11,300,000 | 2024-07-18 |
| 423 | 2024-07-26 | 2,533,633 | 18,450 | 22.4215 | 11,300,000 | 2024-07-18 |
| 424 | 2024-07-25 | 2,515,183 | 14,250 | 22.2583 | 11,300,000 | 2024-07-18 |
| 425 | 2024-07-24 | 2,500,933 | 4,050 | 22.1322 | 11,300,000 | 2024-07-18 |
| 426 | 2024-07-23 | 2,496,883 | 1,800 | 22.0963 | 11,300,000 | 2024-07-18 |
| 427 | 2024-07-22 | 2,495,083 | 5,450 | 22.0804 | 11,300,000 | 2024-07-18 |
| 428 | 2024-07-19 | 2,489,633 | 800 | 22.0322 | 11,300,000 | 2024-07-18 |
| 429 | 2024-07-18 | 2,488,833 | -10,050 | 22.0251 | 11,300,000 | 2024-07-18 |
| 430 | 2024-07-17 | 2,498,883 | 1,900 | 22.1140 | 11,300,000 | 2024-07-17 |
| 431 | 2024-07-16 | 2,496,983 | 3,300 | 21.9999 | 11,350,000 | 2024-07-11 |
| 432 | 2024-07-15 | 2,493,683 | -250 | 21.9708 | 11,350,000 | 2024-07-11 |
| 433 | 2024-07-12 | 2,493,933 | -229,200 | 21.9730 | 11,350,000 | 2024-07-11 |
| 434 | 2024-07-11 | 2,723,133 | -1,050 | 23.9924 | 11,350,000 | 2024-07-11 |
| 435 | 2024-07-10 | 2,724,183 | 3,650 | 23.3835 | 11,650,000 | 2024-06-20 |
| 436 | 2024-07-09 | 2,720,533 | 7,000 | 23.3522 | 11,650,000 | 2024-06-20 |
| 437 | 2024-07-08 | 2,713,533 | 3,600 | 23.2921 | 11,650,000 | 2024-06-20 |
| 438 | 2024-07-05 | 2,709,933 | -3,150 | 23.2612 | 11,650,000 | 2024-06-20 |
| 439 | 2024-07-04 | 2,713,083 | 5,400 | 23.2883 | 11,650,000 | 2024-06-20 |
| 440 | 2024-07-03 | 2,707,683 | -7,750 | 23.2419 | 11,650,000 | 2024-06-20 |
| 441 | 2024-07-02 | 2,715,433 | 7,750 | 23.3084 | 11,650,000 | 2024-06-20 |
| 442 | 2024-06-28 | 2,707,683 | -100 | 23.2419 | 11,650,000 | 2024-06-20 |
| 443 | 2024-06-27 | 2,707,783 | 13,400 | 23.2428 | 11,650,000 | 2024-06-20 |
| 444 | 2024-06-26 | 2,694,383 | 1,950 | 23.1278 | 11,650,000 | 2024-06-20 |
| 445 | 2024-06-25 | 2,692,433 | -7,450 | 23.1110 | 11,650,000 | 2024-06-20 |
| 446 | 2024-06-24 | 2,699,883 | 8,450 | 23.1750 | 11,650,000 | 2024-06-20 |
| 447 | 2024-06-21 | 2,691,433 | 3,600 | 23.1024 | 11,650,000 | 2024-06-20 |
| 448 | 2024-06-20 | 2,687,833 | -7,750 | 23.0715 | 11,650,000 | 2024-06-20 |
| 449 | 2024-06-19 | 2,695,583 | 200 | 23.1381 | 11,650,000 | 2024-06-19 |
| 450 | 2024-06-18 | 2,695,383 | 400 | 23.1363 | 11,650,000 | 2024-06-18 |
| 451 | 2024-06-17 | 2,694,983 | 10,650 | 23.1329 | 11,650,000 | 2024-06-17 |
| 452 | 2024-06-14 | 2,684,333 | 2,600 | 23.0415 | 11,650,000 | 2024-06-14 |
| 453 | 2024-06-13 | 2,681,733 | -11,900 | 23.0192 | 11,650,000 | 2024-06-13 |
| 454 | 2024-06-12 | 2,693,633 | 6,650 | 23.0225 | 11,700,000 | 2024-05-24 |
| 455 | 2024-06-11 | 2,686,983 | 5,800 | 22.9657 | 11,700,000 | 2024-05-24 |
| 456 | 2024-06-07 | 2,681,183 | 850 | 22.9161 | 11,700,000 | 2024-05-24 |
| 457 | 2024-06-06 | 2,680,333 | 250 | 22.9088 | 11,700,000 | 2024-05-24 |
| 458 | 2024-06-05 | 2,680,083 | 4,250 | 22.9067 | 11,700,000 | 2024-05-24 |
| 459 | 2024-06-04 | 2,675,833 | 500 | 22.8704 | 11,700,000 | 2024-05-24 |
| 460 | 2024-06-03 | 2,675,333 | -5,250 | 22.8661 | 11,700,000 | 2024-05-24 |
| 461 | 2024-05-31 | 2,680,583 | 17,850 | 22.9110 | 11,700,000 | 2024-05-24 |
| 462 | 2024-05-30 | 2,662,733 | 100 | 22.7584 | 11,700,000 | 2024-05-24 |
| 463 | 2024-05-29 | 2,662,633 | -10,450 | 22.7575 | 11,700,000 | 2024-05-24 |
| 464 | 2024-05-28 | 2,673,083 | -2,350 | 22.8469 | 11,700,000 | 2024-05-24 |
| 465 | 2024-05-27 | 2,675,433 | -17,536 | 22.8669 | 11,700,000 | 2024-05-24 |
| 466 | 2024-05-24 | 2,692,969 | 4,550 | 23.0168 | 11,700,000 | 2024-05-24 |
| 467 | 2024-05-23 | 2,688,419 | -3,100 | 22.9779 | 11,700,000 | 2024-05-22 |
| 468 | 2024-05-22 | 2,691,519 | -6,400 | 23.0044 | 11,700,000 | 2024-05-22 |
| 469 | 2024-05-21 | 2,697,919 | 3,950 | 23.0591 | 11,700,000 | 2024-05-21 |
| 470 | 2024-05-20 | 2,693,969 | 14,100 | 23.0254 | 11,700,000 | 2024-05-20 |
| 471 | 2024-05-17 | 2,679,869 | 11,000 | 22.9049 | 11,700,000 | 2024-05-17 |
| 472 | 2024-05-16 | 2,668,869 | -14,300 | 21.9660 | 12,150,000 | 2024-04-26 |
| 473 | 2024-05-14 | 2,683,169 | 2,800 | 22.0837 | 12,150,000 | 2024-04-26 |
| 474 | 2024-05-13 | 2,680,369 | 10,800 | 22.0607 | 12,150,000 | 2024-04-26 |
| 475 | 2024-05-10 | 2,669,569 | 150 | 21.9718 | 12,150,000 | 2024-04-26 |
| 476 | 2024-05-09 | 2,669,419 | 1,500 | 21.9705 | 12,150,000 | 2024-04-26 |
| 477 | 2024-05-08 | 2,667,919 | 13,600 | 21.9582 | 12,150,000 | 2024-04-26 |
| 478 | 2024-05-07 | 2,654,319 | -31,000 | 21.8462 | 12,150,000 | 2024-04-26 |
| 479 | 2024-05-06 | 2,685,319 | -10,550 | 22.1014 | 12,150,000 | 2024-04-26 |
| 480 | 2024-05-03 | 2,695,869 | 0 | 22.1882 | 12,150,000 | 2024-04-26 |
| 481 | 2024-05-02 | 2,695,869 | 8,750 | 22.1882 | 12,150,000 | 2024-04-26 |
| 482 | 2024-04-30 | 2,687,119 | 2,600 | 22.1162 | 12,150,000 | 2024-04-26 |
| 483 | 2024-04-29 | 2,684,519 | -398,400 | 22.0948 | 12,150,000 | 2024-04-26 |
| 484 | 2024-04-26 | 3,082,919 | 2,400 | 25.3738 | 12,150,000 | 2024-04-26 |
| 485 | 2024-04-25 | 3,080,519 | 5,150 | 24.5460 | 12,550,000 | 2024-04-24 |
| 486 | 2024-04-24 | 3,075,369 | 20,000 | 24.5049 | 12,550,000 | 2024-04-24 |
| 487 | 2024-04-23 | 3,055,369 | 18,250 | 24.3456 | 12,550,000 | 2024-04-23 |
| 488 | 2024-04-22 | 3,037,119 | 600 | 24.2002 | 12,550,000 | 2024-04-19 |
| 489 | 2024-04-19 | 3,036,519 | -45,050 | 24.1954 | 12,550,000 | 2024-04-19 |
| 490 | 2024-04-18 | 3,081,569 | 30,800 | 24.5543 | 12,550,000 | 2024-04-18 |
| 491 | 2024-04-17 | 3,050,769 | 7,150 | 24.2125 | 12,600,000 | 2024-03-15 |
| 492 | 2024-04-16 | 3,043,619 | 5,000 | 24.1557 | 12,600,000 | 2024-03-15 |
| 493 | 2024-04-15 | 3,038,619 | -600 | 24.1160 | 12,600,000 | 2024-03-15 |
| 494 | 2024-04-12 | 3,039,219 | -4,800 | 24.1208 | 12,600,000 | 2024-03-15 |
| 495 | 2024-04-11 | 3,044,019 | 8,600 | 24.1589 | 12,600,000 | 2024-03-15 |
| 496 | 2024-04-10 | 3,035,419 | -4,600 | 24.0906 | 12,600,000 | 2024-03-15 |
| 497 | 2024-04-09 | 3,040,019 | 250 | 24.1271 | 12,600,000 | 2024-03-15 |
| 498 | 2024-04-08 | 3,039,769 | -20,850 | 24.1252 | 12,600,000 | 2024-03-15 |
| 499 | 2024-04-05 | 3,060,619 | -1,600 | 24.2906 | 12,600,000 | 2024-03-15 |
| 500 | 2024-04-03 | 3,062,219 | 8,350 | 24.3033 | 12,600,000 | 2024-03-15 |
| 501 | 2024-04-02 | 3,053,869 | -12,250 | 24.2371 | 12,600,000 | 2024-03-15 |
| 502 | 2024-03-28 | 3,066,119 | -5,800 | 24.3343 | 12,600,000 | 2024-03-15 |
| 503 | 2024-03-27 | 3,071,919 | -9,350 | 24.3803 | 12,600,000 | 2024-03-15 |
| 504 | 2024-03-26 | 3,081,269 | 201 | 24.4545 | 12,600,000 | 2024-03-15 |
| 505 | 2024-03-25 | 3,081,068 | -1,450 | 24.4529 | 12,600,000 | 2024-03-15 |
| 506 | 2024-03-22 | 3,082,518 | -650 | 24.4644 | 12,600,000 | 2024-03-15 |
| 507 | 2024-03-21 | 3,083,168 | -11,400 | 24.4696 | 12,600,000 | 2024-03-15 |
| 508 | 2024-03-20 | 3,094,568 | 50 | 24.5601 | 12,600,000 | 2024-03-15 |
| 509 | 2024-03-19 | 3,094,518 | -3,764 | 24.5597 | 12,600,000 | 2024-03-15 |
| 510 | 2024-03-18 | 3,098,282 | 3,150 | 24.5895 | 12,600,000 | 2024-03-15 |
| 511 | 2024-03-15 | 3,095,132 | -48,550 | 24.5645 | 12,600,000 | 2024-03-15 |
| 512 | 2024-03-14 | 3,143,682 | 48,550 | 24.9499 | 12,600,000 | 2024-03-14 |
| 513 | 2024-03-13 | 3,095,132 | 1,100 | 24.4674 | 12,650,000 | 2024-02-14 |
| 514 | 2024-03-12 | 3,094,032 | -7,851 | 24.4588 | 12,650,000 | 2024-02-14 |
| 515 | 2024-03-11 | 3,101,883 | 10,600 | 24.5208 | 12,650,000 | 2024-02-14 |
| 516 | 2024-03-08 | 3,091,283 | -22,750 | 24.4370 | 12,650,000 | 2024-02-14 |
| 517 | 2024-03-07 | 3,114,033 | -43,436 | 24.6169 | 12,650,000 | 2024-02-14 |
| 518 | 2024-03-06 | 3,157,469 | -4,100 | 24.9602 | 12,650,000 | 2024-02-14 |
| 519 | 2024-03-05 | 3,161,569 | 11,900 | 24.9926 | 12,650,000 | 2024-02-14 |
| 520 | 2024-03-04 | 3,149,669 | -25,514 | 24.8986 | 12,650,000 | 2024-02-14 |
| 521 | 2024-03-01 | 3,175,183 | -5,500 | 25.1003 | 12,650,000 | 2024-02-14 |
| 522 | 2024-02-29 | 3,180,683 | -6,500 | 25.1437 | 12,650,000 | 2024-02-14 |
| 523 | 2024-02-28 | 3,187,183 | 1,300 | 25.1951 | 12,650,000 | 2024-02-14 |
| 524 | 2024-02-27 | 3,185,883 | -30,800 | 25.1848 | 12,650,000 | 2024-02-14 |
| 525 | 2024-02-26 | 3,216,683 | -1,150 | 25.4283 | 12,650,000 | 2024-02-14 |
| 526 | 2024-02-23 | 3,217,833 | 26,800 | 25.4374 | 12,650,000 | 2024-02-14 |
| 527 | 2024-02-22 | 3,191,033 | 4,900 | 25.2256 | 12,650,000 | 2024-02-14 |
| 528 | 2024-02-21 | 3,186,133 | 16,550 | 25.1868 | 12,650,000 | 2024-02-14 |
| 529 | 2024-02-20 | 3,169,583 | -14,500 | 25.0560 | 12,650,000 | 2024-02-14 |
| 530 | 2024-02-19 | 3,184,083 | 6,050 | 25.1706 | 12,650,000 | 2024-02-14 |
| 531 | 2024-02-16 | 3,178,033 | 450 | 25.1228 | 12,650,000 | 2024-02-14 |
| 532 | 2024-02-15 | 3,177,583 | 153,750 | 25.1192 | 12,650,000 | 2024-02-14 |
| 533 | 2024-02-14 | 3,023,833 | -6,000 | 23.9038 | 12,650,000 | 2024-02-14 |
| 534 | 2024-02-09 | 3,029,833 | 0 | 23.9512 | 12,650,000 | 2024-02-09 |
| 535 | 2024-02-08 | 3,029,833 | 2,050 | 24.1421 | 12,550,000 | 2024-01-26 |
| 536 | 2024-02-07 | 3,027,783 | -2,400 | 24.1258 | 12,550,000 | 2024-01-26 |
| 537 | 2024-02-06 | 3,030,183 | -4,800 | 24.1449 | 12,550,000 | 2024-01-26 |
| 538 | 2024-02-05 | 3,034,983 | 2,511 | 24.1831 | 12,550,000 | 2024-01-26 |
| 539 | 2024-02-02 | 3,032,472 | 10,050 | 24.1631 | 12,550,000 | 2024-01-26 |
| 540 | 2024-02-01 | 3,022,422 | -1,750 | 24.0830 | 12,550,000 | 2024-01-26 |
| 541 | 2024-01-31 | 3,024,172 | 71,050 | 24.0970 | 12,550,000 | 2024-01-26 |
| 542 | 2024-01-30 | 2,953,122 | -850 | 23.5309 | 12,550,000 | 2024-01-26 |
| 543 | 2024-01-29 | 2,953,972 | 23,350 | 23.5376 | 12,550,000 | 2024-01-26 |
| 544 | 2024-01-26 | 2,930,622 | 21,600 | 23.3516 | 12,550,000 | 2024-01-26 |
| 545 | 2024-01-25 | 2,909,022 | -5,450 | 23.2722 | 12,500,000 | 2024-01-15 |
| 546 | 2024-01-24 | 2,914,472 | -19,088 | 23.3158 | 12,500,000 | 2024-01-15 |
| 547 | 2024-01-23 | 2,933,560 | -20,350 | 23.4685 | 12,500,000 | 2024-01-15 |
| 548 | 2024-01-22 | 2,953,910 | -15,950 | 23.6313 | 12,500,000 | 2024-01-15 |
| 549 | 2024-01-19 | 2,969,860 | -4,950 | 23.7589 | 12,500,000 | 2024-01-15 |
| 550 | 2024-01-18 | 2,974,810 | -8,850 | 23.7985 | 12,500,000 | 2024-01-15 |
| 551 | 2024-01-17 | 2,983,660 | 66,550 | 23.8693 | 12,500,000 | 2024-01-15 |
| 552 | 2024-01-16 | 2,917,110 | -1,348 | 23.3369 | 12,500,000 | 2024-01-15 |
| 553 | 2024-01-15 | 2,918,458 | 8,050 | 23.3477 | 12,500,000 | 2024-01-15 |
| 554 | 2024-01-12 | 2,910,408 | 27,650 | 23.2833 | 12,500,000 | 2024-01-12 |
| 555 | 2024-01-11 | 2,882,758 | -2,100 | 20.8896 | 13,800,000 | 2023-12-20 |
| 556 | 2024-01-10 | 2,884,858 | 10,050 | 20.9048 | 13,800,000 | 2023-12-20 |
| 557 | 2024-01-09 | 2,874,808 | -19,374 | 20.8319 | 13,800,000 | 2023-12-20 |
| 558 | 2024-01-08 | 2,894,182 | -84,200 | 20.9723 | 13,800,000 | 2023-12-20 |
| 559 | 2024-01-05 | 2,978,382 | -9,975 | 21.5825 | 13,800,000 | 2023-12-20 |
| 560 | 2024-01-04 | 2,988,357 | 7,900 | 21.6548 | 13,800,000 | 2023-12-20 |
| 561 | 2024-01-03 | 2,980,457 | -69,680 | 21.5975 | 13,800,000 | 2023-12-20 |
| 562 | 2024-01-02 | 3,050,137 | -4,315 | 22.1024 | 13,800,000 | 2023-12-20 |
| 563 | 2023-12-29 | 3,054,452 | -3,750 | 22.1337 | 13,800,000 | 2023-12-20 |
| 564 | 2023-12-28 | 3,058,202 | 6,900 | 22.1609 | 13,800,000 | 2023-12-20 |
| 565 | 2023-12-27 | 3,051,302 | 10,750 | 22.1109 | 13,800,000 | 2023-12-20 |
| 566 | 2023-12-22 | 3,040,552 | 39,050 | 22.0330 | 13,800,000 | 2023-12-20 |
| 567 | 2023-12-21 | 3,001,502 | 124,112 | 21.7500 | 13,800,000 | 2023-12-20 |
| 568 | 2023-12-20 | 2,877,390 | -29,650 | 20.8507 | 13,800,000 | 2023-12-20 |
| 569 | 2023-12-19 | 2,907,040 | -163,412 | 21.2970 | 13,650,000 | 2023-12-19 |
| 570 | 2023-12-18 | 3,070,452 | -3,200 | 23.8020 | 12,900,000 | 2023-12-07 |
| 571 | 2023-12-15 | 3,073,652 | 650 | 23.8268 | 12,900,000 | 2023-12-07 |
| 572 | 2023-12-14 | 3,073,002 | -4,450 | 23.8217 | 12,900,000 | 2023-12-07 |
| 573 | 2023-12-13 | 3,077,452 | -12,599 | 23.8562 | 12,900,000 | 2023-12-07 |
| 574 | 2023-12-12 | 3,090,051 | 18,900 | 23.9539 | 12,900,000 | 2023-12-07 |
| 575 | 2023-12-11 | 3,071,151 | 67,500 | 23.8074 | 12,900,000 | 2023-12-07 |
| 576 | 2023-12-08 | 3,003,651 | -19,400 | 23.2841 | 12,900,000 | 2023-12-07 |
| 577 | 2023-12-07 | 3,023,051 | 6,050 | 23.4345 | 12,900,000 | 2023-12-07 |
| 578 | 2023-12-06 | 3,017,001 | -3,700 | 23.2973 | 12,950,000 | 2023-12-06 |
| 579 | 2023-12-05 | 3,020,701 | 17,900 | 23.1471 | 13,050,000 | 2023-11-30 |
| 580 | 2023-12-04 | 3,002,801 | 1,750 | 23.0100 | 13,050,000 | 2023-11-30 |
| 581 | 2023-12-01 | 3,001,051 | 62,350 | 22.9966 | 13,050,000 | 2023-11-30 |
| 582 | 2023-11-30 | 2,938,701 | -5,850 | 22.5188 | 13,050,000 | 2023-11-30 |
| 583 | 2023-11-29 | 2,944,551 | -15,950 | 22.6504 | 13,000,000 | 2023-11-02 |
| 584 | 2023-11-28 | 2,960,501 | 11,200 | 22.7731 | 13,000,000 | 2023-11-02 |
| 585 | 2023-11-27 | 2,949,301 | 8,550 | 22.6869 | 13,000,000 | 2023-11-02 |
| 586 | 2023-11-24 | 2,940,751 | 2,300 | 22.6212 | 13,000,000 | 2023-11-02 |
| 587 | 2023-11-23 | 2,938,451 | -14,050 | 22.6035 | 13,000,000 | 2023-11-02 |
| 588 | 2023-11-22 | 2,952,501 | 6,600 | 22.7115 | 13,000,000 | 2023-11-02 |
| 589 | 2023-11-21 | 2,945,901 | 2,900 | 22.6608 | 13,000,000 | 2023-11-02 |
| 590 | 2023-11-20 | 2,943,001 | -950 | 22.6385 | 13,000,000 | 2023-11-02 |
| 591 | 2023-11-17 | 2,943,951 | -1,588 | 22.6458 | 13,000,000 | 2023-11-02 |
| 592 | 2023-11-16 | 2,945,539 | 900 | 22.6580 | 13,000,000 | 2023-11-02 |
| 593 | 2023-11-15 | 2,944,639 | -800 | 22.6511 | 13,000,000 | 2023-11-02 |
| 594 | 2023-11-14 | 2,945,439 | 22,050 | 22.6572 | 13,000,000 | 2023-11-02 |
| 595 | 2023-11-13 | 2,923,389 | 600 | 22.4876 | 13,000,000 | 2023-11-02 |
| 596 | 2023-11-10 | 2,922,789 | -13,250 | 22.4830 | 13,000,000 | 2023-11-02 |
| 597 | 2023-11-09 | 2,936,039 | 58,350 | 22.5849 | 13,000,000 | 2023-11-02 |
| 598 | 2023-11-08 | 2,877,689 | -2,850 | 22.1361 | 13,000,000 | 2023-11-02 |
| 599 | 2023-11-07 | 2,880,539 | 2,550 | 22.1580 | 13,000,000 | 2023-11-02 |
| 600 | 2023-11-06 | 2,877,989 | 50 | 22.1384 | 13,000,000 | 2023-11-02 |
| 601 | 2023-11-03 | 2,877,939 | -4,444 | 22.1380 | 13,000,000 | 2023-11-02 |
| 602 | 2023-11-02 | 2,882,383 | 87,000 | 22.1722 | 13,000,000 | 2023-11-02 |
| 603 | 2023-11-01 | 2,795,383 | -196,106 | 21.5029 | 13,000,000 | 2023-11-01 |
| 604 | 2023-10-31 | 2,991,489 | 2,250 | 23.1003 | 12,950,000 | 2023-10-31 |
| 605 | 2023-10-30 | 2,989,239 | -900 | 22.5603 | 13,250,000 | 2023-09-07 |
| 606 | 2023-10-27 | 2,990,139 | -4,350 | 22.5671 | 13,250,000 | 2023-09-07 |
| 607 | 2023-10-26 | 2,994,489 | 2,550 | 22.5999 | 13,250,000 | 2023-09-07 |
| 608 | 2023-10-25 | 2,991,939 | -850 | 22.5807 | 13,250,000 | 2023-09-07 |
| 609 | 2023-10-24 | 2,992,789 | 49,050 | 22.5871 | 13,250,000 | 2023-09-07 |
| 610 | 2023-10-20 | 2,943,739 | 800 | 22.2169 | 13,250,000 | 2023-09-07 |
| 611 | 2023-10-19 | 2,942,939 | 0 | 22.2109 | 13,250,000 | 2023-09-07 |
| 612 | 2023-10-18 | 2,942,939 | -150 | 22.2109 | 13,250,000 | 2023-09-07 |
| 613 | 2023-10-17 | 2,943,089 | 1,400 | 22.2120 | 13,250,000 | 2023-09-07 |
| 614 | 2023-10-16 | 2,941,689 | 5,400 | 22.2014 | 13,250,000 | 2023-09-07 |
| 615 | 2023-10-13 | 2,936,289 | 600 | 22.1607 | 13,250,000 | 2023-09-07 |
| 616 | 2023-10-12 | 2,935,689 | 6,700 | 22.1561 | 13,250,000 | 2023-09-07 |
| 617 | 2023-10-11 | 2,928,989 | 7,450 | 22.1056 | 13,250,000 | 2023-09-07 |
| 618 | 2023-10-10 | 2,921,539 | 4,750 | 22.0494 | 13,250,000 | 2023-09-07 |
| 619 | 2023-10-09 | 2,916,789 | 7,550 | 22.0135 | 13,250,000 | 2023-09-07 |
| 620 | 2023-10-06 | 2,909,239 | -300 | 21.9565 | 13,250,000 | 2023-09-07 |
| 621 | 2023-10-05 | 2,909,539 | 5,900 | 21.9588 | 13,250,000 | 2023-09-07 |
| 622 | 2023-10-04 | 2,903,639 | -5,200 | 21.9143 | 13,250,000 | 2023-09-07 |
| 623 | 2023-10-03 | 2,908,839 | 150 | 21.9535 | 13,250,000 | 2023-09-07 |
| 624 | 2023-09-29 | 2,908,689 | 0 | 21.9524 | 13,250,000 | 2023-09-07 |
| 625 | 2023-09-28 | 2,908,689 | 2,000 | 21.9524 | 13,250,000 | 2023-09-07 |
| 626 | 2023-09-27 | 2,906,689 | 16,700 | 21.9373 | 13,250,000 | 2023-09-07 |
| 627 | 2023-09-26 | 2,889,989 | -950 | 21.8112 | 13,250,000 | 2023-09-07 |
| 628 | 2023-09-25 | 2,890,939 | 6,700 | 21.8184 | 13,250,000 | 2023-09-07 |
| 629 | 2023-09-22 | 2,884,239 | 27,850 | 21.7678 | 13,250,000 | 2023-09-07 |
| 630 | 2023-09-21 | 2,856,389 | 750 | 21.5577 | 13,250,000 | 2023-09-07 |
| 631 | 2023-09-20 | 2,855,639 | 100 | 21.5520 | 13,250,000 | 2023-09-07 |
| 632 | 2023-09-19 | 2,855,539 | 1,950 | 21.5512 | 13,250,000 | 2023-09-07 |
| 633 | 2023-09-18 | 2,853,589 | -10,950 | 21.5365 | 13,250,000 | 2023-09-07 |
| 634 | 2023-09-15 | 2,864,539 | 1,050 | 21.6192 | 13,250,000 | 2023-09-07 |
| 635 | 2023-09-14 | 2,863,489 | 57,684 | 21.6112 | 13,250,000 | 2023-09-07 |
| 636 | 2023-09-13 | 2,805,805 | 6,750 | 21.1759 | 13,250,000 | 2023-09-07 |
| 637 | 2023-09-12 | 2,799,055 | 850 | 21.1249 | 13,250,000 | 2023-09-07 |
| 638 | 2023-09-11 | 2,798,205 | -256,016 | 21.1185 | 13,250,000 | 2023-09-07 |
| 639 | 2023-09-07 | 3,054,221 | -1,150 | 23.0507 | 13,250,000 | 2023-09-07 |
| 640 | 2023-09-06 | 3,055,371 | 10,400 | 22.5489 | 13,550,000 | 2023-08-03 |
| 641 | 2023-09-05 | 3,044,971 | 10,850 | 22.4721 | 13,550,000 | 2023-08-03 |
| 642 | 2023-09-04 | 3,034,121 | 14,250 | 22.3920 | 13,550,000 | 2023-08-03 |
| 643 | 2023-08-31 | 3,019,871 | 13,800 | 22.2869 | 13,550,000 | 2023-08-03 |
| 644 | 2023-08-30 | 3,006,071 | 21,650 | 22.1850 | 13,550,000 | 2023-08-03 |
| 645 | 2023-08-29 | 2,984,421 | 10,050 | 22.0252 | 13,550,000 | 2023-08-03 |
| 646 | 2023-08-28 | 2,974,371 | 3,900 | 21.9511 | 13,550,000 | 2023-08-03 |
| 647 | 2023-08-25 | 2,970,471 | 1,300 | 21.9223 | 13,550,000 | 2023-08-03 |
| 648 | 2023-08-24 | 2,969,171 | 47,750 | 21.9127 | 13,550,000 | 2023-08-03 |
| 649 | 2023-08-23 | 2,921,421 | 33,750 | 21.5603 | 13,550,000 | 2023-08-03 |
| 650 | 2023-08-22 | 2,887,671 | 11,650 | 21.3112 | 13,550,000 | 2023-08-03 |
| 651 | 2023-08-21 | 2,876,021 | 3,250 | 21.2252 | 13,550,000 | 2023-08-03 |
| 652 | 2023-08-18 | 2,872,771 | -4,250 | 21.2013 | 13,550,000 | 2023-08-03 |
| 653 | 2023-08-17 | 2,877,021 | -2,750 | 21.2326 | 13,550,000 | 2023-08-03 |
| 654 | 2023-08-16 | 2,879,771 | 7,350 | 21.2529 | 13,550,000 | 2023-08-03 |
| 655 | 2023-08-15 | 2,872,421 | 4,700 | 21.1987 | 13,550,000 | 2023-08-03 |
| 656 | 2023-08-14 | 2,867,721 | -350 | 21.1640 | 13,550,000 | 2023-08-03 |
| 657 | 2023-08-11 | 2,868,071 | 2,450 | 21.1666 | 13,550,000 | 2023-08-03 |
| 658 | 2023-08-10 | 2,865,621 | 3,700 | 21.1485 | 13,550,000 | 2023-08-03 |
| 659 | 2023-08-09 | 2,861,921 | 1,850 | 21.1212 | 13,550,000 | 2023-08-03 |
| 660 | 2023-08-08 | 2,860,071 | 4,100 | 21.1075 | 13,550,000 | 2023-08-03 |
| 661 | 2023-08-07 | 2,855,971 | 23,800 | 21.0773 | 13,550,000 | 2023-08-03 |
| 662 | 2023-08-04 | 2,832,171 | 10,500 | 20.9016 | 13,550,000 | 2023-08-03 |
| 663 | 2023-08-03 | 2,821,671 | 25,350 | 20.8241 | 13,550,000 | 2023-08-03 |
| 664 | 2023-08-02 | 2,796,321 | -31,856 | 20.6371 | 13,550,000 | 2023-08-01 |
| 665 | 2023-08-01 | 2,828,177 | -750 | 20.8722 | 13,550,000 | 2023-08-01 |
| 666 | 2023-07-31 | 2,828,927 | 4,050 | 20.4255 | 13,850,000 | 2023-07-19 |
| 667 | 2023-07-28 | 2,824,877 | 7,900 | 20.3962 | 13,850,000 | 2023-07-19 |
| 668 | 2023-07-27 | 2,816,977 | 18,650 | 20.3392 | 13,850,000 | 2023-07-19 |
| 669 | 2023-07-26 | 2,798,327 | 6,400 | 20.2045 | 13,850,000 | 2023-07-19 |
| 670 | 2023-07-25 | 2,791,927 | -1,100 | 20.1583 | 13,850,000 | 2023-07-19 |
| 671 | 2023-07-24 | 2,793,027 | 13,550 | 20.1663 | 13,850,000 | 2023-07-19 |
| 672 | 2023-07-21 | 2,779,477 | 2,800 | 20.0684 | 13,850,000 | 2023-07-19 |
| 673 | 2023-07-20 | 2,776,677 | -213,494 | 20.0482 | 13,850,000 | 2023-07-19 |
| 674 | 2023-07-19 | 2,990,171 | -6,850 | 21.5897 | 13,850,000 | 2023-07-19 |
| 675 | 2023-07-18 | 2,997,021 | 5,900 | 21.2555 | 14,100,000 | 2023-05-30 |
| 676 | 2023-07-14 | 2,991,121 | -4,750 | 21.2136 | 14,100,000 | 2023-05-30 |
| 677 | 2023-07-13 | 2,995,871 | 59,200 | 21.2473 | 14,100,000 | 2023-05-30 |
| 678 | 2023-07-12 | 2,936,671 | 150 | 20.8275 | 14,100,000 | 2023-05-30 |
| 679 | 2023-07-11 | 2,936,521 | -9,450 | 20.8264 | 14,100,000 | 2023-05-30 |
| 680 | 2023-07-10 | 2,945,971 | -54,300 | 20.8934 | 14,100,000 | 2023-05-30 |
| 681 | 2023-07-07 | 3,000,271 | 11,150 | 21.2785 | 14,100,000 | 2023-05-30 |
| 682 | 2023-07-06 | 2,989,121 | -3,100 | 21.1994 | 14,100,000 | 2023-05-30 |
| 683 | 2023-07-05 | 2,992,221 | 4,400 | 21.2214 | 14,100,000 | 2023-05-30 |
| 684 | 2023-07-04 | 2,987,821 | 17,450 | 21.1902 | 14,100,000 | 2023-05-30 |
| 685 | 2023-07-03 | 2,970,371 | -1,200 | 21.0665 | 14,100,000 | 2023-05-30 |
| 686 | 2023-06-30 | 2,971,571 | 6,400 | 21.0750 | 14,100,000 | 2023-05-30 |
| 687 | 2023-06-29 | 2,965,171 | -14,650 | 21.0296 | 14,100,000 | 2023-05-30 |
| 688 | 2023-06-28 | 2,979,821 | -10,750 | 21.1335 | 14,100,000 | 2023-05-30 |
| 689 | 2023-06-27 | 2,990,571 | 1,250 | 21.2097 | 14,100,000 | 2023-05-30 |
| 690 | 2023-06-26 | 2,989,321 | 1,250 | 21.2009 | 14,100,000 | 2023-05-30 |
| 691 | 2023-06-23 | 2,988,071 | -9,050 | 21.1920 | 14,100,000 | 2023-05-30 |
| 692 | 2023-06-21 | 2,997,121 | -800 | 21.2562 | 14,100,000 | 2023-05-30 |
| 693 | 2023-06-20 | 2,997,921 | 250 | 21.2619 | 14,100,000 | 2023-05-30 |
| 694 | 2023-06-19 | 2,997,671 | 11,100 | 21.2601 | 14,100,000 | 2023-05-30 |
| 695 | 2023-06-16 | 2,986,571 | 46,850 | 21.1814 | 14,100,000 | 2023-05-30 |
| 696 | 2023-06-15 | 2,939,721 | -14,750 | 20.8491 | 14,100,000 | 2023-05-30 |
| 697 | 2023-06-14 | 2,954,471 | -7,400 | 20.9537 | 14,100,000 | 2023-05-30 |
| 698 | 2023-06-13 | 2,961,871 | 6,500 | 21.0062 | 14,100,000 | 2023-05-30 |
| 699 | 2023-06-12 | 2,955,371 | 12,550 | 20.9601 | 14,100,000 | 2023-05-30 |
| 700 | 2023-06-09 | 2,942,821 | 77,629 | 20.8711 | 14,100,000 | 2023-05-30 |
| 701 | 2023-06-08 | 2,865,192 | 22,250 | 20.3205 | 14,100,000 | 2023-05-30 |
| 702 | 2023-06-07 | 2,842,942 | 18,950 | 20.1627 | 14,100,000 | 2023-05-30 |
| 703 | 2023-06-06 | 2,823,992 | 60,100 | 20.0283 | 14,100,000 | 2023-05-30 |
| 704 | 2023-06-05 | 2,763,892 | -2,950 | 19.6021 | 14,100,000 | 2023-05-30 |
| 705 | 2023-06-02 | 2,766,842 | 2,230 | 19.6230 | 14,100,000 | 2023-05-30 |
| 706 | 2023-06-01 | 2,764,612 | 5,100 | 19.6072 | 14,100,000 | 2023-05-30 |
| 707 | 2023-05-31 | 2,759,512 | 2,900 | 19.5710 | 14,100,000 | 2023-05-30 |
| 708 | 2023-05-30 | 2,756,612 | -67,550 | 19.5504 | 14,100,000 | 2023-05-30 |
| 709 | 2023-05-29 | 2,824,162 | -2,800 | 20.0295 | 14,100,000 | 2023-05-29 |
| 710 | 2023-05-25 | 2,826,962 | -11,400 | 19.9082 | 14,200,000 | 2023-04-13 |
| 711 | 2023-05-24 | 2,838,362 | 8,150 | 19.9885 | 14,200,000 | 2023-04-13 |
| 712 | 2023-05-23 | 2,830,212 | -750 | 19.9311 | 14,200,000 | 2023-04-13 |
| 713 | 2023-05-22 | 2,830,962 | -400 | 19.9364 | 14,200,000 | 2023-04-13 |
| 714 | 2023-05-19 | 2,831,362 | -5,100 | 19.9392 | 14,200,000 | 2023-04-13 |
| 715 | 2023-05-18 | 2,836,462 | 200 | 19.9751 | 14,200,000 | 2023-04-13 |
| 716 | 2023-05-17 | 2,836,262 | 3,100 | 19.9737 | 14,200,000 | 2023-04-13 |
| 717 | 2023-05-16 | 2,833,162 | -14,500 | 19.9518 | 14,200,000 | 2023-04-13 |
| 718 | 2023-05-15 | 2,847,662 | -2,450 | 20.0540 | 14,200,000 | 2023-04-13 |
| 719 | 2023-05-12 | 2,850,112 | -6,350 | 20.0712 | 14,200,000 | 2023-04-13 |
| 720 | 2023-05-11 | 2,856,462 | 7,700 | 20.1159 | 14,200,000 | 2023-04-13 |
| 721 | 2023-05-10 | 2,848,762 | -3,300 | 20.0617 | 14,200,000 | 2023-04-13 |
| 722 | 2023-05-09 | 2,852,062 | 450 | 20.0849 | 14,200,000 | 2023-04-13 |
| 723 | 2023-05-08 | 2,851,612 | 5,100 | 20.0818 | 14,200,000 | 2023-04-13 |
| 724 | 2023-05-05 | 2,846,512 | 700 | 20.0459 | 14,200,000 | 2023-04-13 |
| 725 | 2023-05-04 | 2,845,812 | -2,150 | 20.0409 | 14,200,000 | 2023-04-13 |
| 726 | 2023-05-03 | 2,847,962 | 21,900 | 20.0561 | 14,200,000 | 2023-04-13 |
| 727 | 2023-05-02 | 2,826,062 | 10,850 | 19.9018 | 14,200,000 | 2023-04-13 |
| 728 | 2023-04-28 | 2,815,212 | 1,750 | 19.8254 | 14,200,000 | 2023-04-13 |
| 729 | 2023-04-27 | 2,813,462 | -6,150 | 19.8131 | 14,200,000 | 2023-04-13 |
| 730 | 2023-04-26 | 2,819,612 | 7,900 | 19.8564 | 14,200,000 | 2023-04-13 |
| 731 | 2023-04-25 | 2,811,712 | -15,750 | 19.8008 | 14,200,000 | 2023-04-13 |
| 732 | 2023-04-24 | 2,827,462 | 37,050 | 19.9117 | 14,200,000 | 2023-04-13 |
| 733 | 2023-04-21 | 2,790,412 | 14,850 | 19.6508 | 14,200,000 | 2023-04-13 |
| 734 | 2023-04-20 | 2,775,562 | 11,900 | 19.5462 | 14,200,000 | 2023-04-13 |
| 735 | 2023-04-19 | 2,763,662 | -4,200 | 19.4624 | 14,200,000 | 2023-04-13 |
| 736 | 2023-04-18 | 2,767,862 | -4,150 | 19.4920 | 14,200,000 | 2023-04-13 |
| 737 | 2023-04-17 | 2,772,012 | -19,650 | 19.5212 | 14,200,000 | 2023-04-13 |
| 738 | 2023-04-14 | 2,791,662 | 3,750 | 19.6596 | 14,200,000 | 2023-04-13 |
| 739 | 2023-04-13 | 2,787,912 | -235,400 | 19.6332 | 14,200,000 | 2023-04-13 |
| 740 | 2023-04-12 | 3,023,312 | 37,400 | 20.9226 | 14,450,000 | 2023-03-02 |
| 741 | 2023-04-11 | 2,985,912 | 15,050 | 20.6638 | 14,450,000 | 2023-03-02 |
| 742 | 2023-04-06 | 2,970,862 | -50 | 20.5596 | 14,450,000 | 2023-03-02 |
| 743 | 2023-04-04 | 2,970,912 | 1,800 | 20.5599 | 14,450,000 | 2023-03-02 |
| 744 | 2023-04-03 | 2,969,112 | 5,200 | 20.5475 | 14,450,000 | 2023-03-02 |
| 745 | 2023-03-31 | 2,963,912 | -6,350 | 20.5115 | 14,450,000 | 2023-03-02 |
| 746 | 2023-03-30 | 2,970,262 | 200 | 20.5554 | 14,450,000 | 2023-03-02 |
| 747 | 2023-03-29 | 2,970,062 | 1,300 | 20.5541 | 14,450,000 | 2023-03-02 |
| 748 | 2023-03-28 | 2,968,762 | 20,750 | 20.5451 | 14,450,000 | 2023-03-02 |
| 749 | 2023-03-27 | 2,948,012 | 36,450 | 20.4015 | 14,450,000 | 2023-03-02 |
| 750 | 2023-03-24 | 2,911,562 | 5,300 | 20.1492 | 14,450,000 | 2023-03-02 |
| 751 | 2023-03-23 | 2,906,262 | -150 | 20.1125 | 14,450,000 | 2023-03-02 |
| 752 | 2023-03-22 | 2,906,412 | 29,800 | 20.1136 | 14,450,000 | 2023-03-02 |
| 753 | 2023-03-21 | 2,876,612 | 10,850 | 19.9073 | 14,450,000 | 2023-03-02 |
| 754 | 2023-03-20 | 2,865,762 | 10,400 | 19.8323 | 14,450,000 | 2023-03-02 |
| 755 | 2023-03-17 | 2,855,362 | -4,500 | 19.7603 | 14,450,000 | 2023-03-02 |
| 756 | 2023-03-16 | 2,859,862 | 9,450 | 19.7914 | 14,450,000 | 2023-03-02 |
| 757 | 2023-03-15 | 2,850,412 | 9,500 | 19.7260 | 14,450,000 | 2023-03-02 |
| 758 | 2023-03-14 | 2,840,912 | 2,250 | 19.6603 | 14,450,000 | 2023-03-02 |
| 759 | 2023-03-13 | 2,838,662 | 1,150 | 19.6447 | 14,450,000 | 2023-03-02 |
| 760 | 2023-03-10 | 2,837,512 | 950 | 19.6368 | 14,450,000 | 2023-03-02 |
| 761 | 2023-03-09 | 2,836,562 | -9,150 | 19.6302 | 14,450,000 | 2023-03-02 |
| 762 | 2023-03-08 | 2,845,712 | -3,300 | 19.6935 | 14,450,000 | 2023-03-02 |
| 763 | 2023-03-07 | 2,849,012 | 21,700 | 19.7163 | 14,450,000 | 2023-03-02 |
| 764 | 2023-03-06 | 2,827,312 | 6,150 | 19.5662 | 14,450,000 | 2023-03-02 |
| 765 | 2023-03-03 | 2,821,162 | 62,700 | 19.5236 | 14,450,000 | 2023-03-02 |
| 766 | 2023-03-02 | 2,758,462 | -36,750 | 19.0897 | 14,450,000 | 2023-03-02 |
| 767 | 2023-03-01 | 2,795,212 | 22,200 | 19.2111 | 14,550,000 | 2023-02-27 |
| 768 | 2023-02-28 | 2,773,012 | -6,150 | 19.0585 | 14,550,000 | 2023-02-27 |
| 769 | 2023-02-27 | 2,779,162 | 6,200 | 19.1008 | 14,550,000 | 2023-02-27 |
| 770 | 2023-02-24 | 2,772,962 | -91,650 | 19.0582 | 14,550,000 | 2023-02-24 |
| 771 | 2023-02-23 | 2,864,612 | 3,850 | 19.3555 | 14,800,000 | 2023-02-16 |
| 772 | 2023-02-22 | 2,860,762 | 6,050 | 19.3295 | 14,800,000 | 2023-02-16 |
| 773 | 2023-02-21 | 2,854,712 | -6,950 | 19.2886 | 14,800,000 | 2023-02-16 |
| 774 | 2023-02-20 | 2,861,662 | 14,350 | 19.3356 | 14,800,000 | 2023-02-16 |
| 775 | 2023-02-17 | 2,847,312 | -23,350 | 19.2386 | 14,800,000 | 2023-02-16 |
| 776 | 2023-02-16 | 2,870,662 | 4,900 | 19.3964 | 14,800,000 | 2023-02-16 |
| 777 | 2023-02-15 | 2,865,762 | 22,400 | 19.2981 | 14,850,000 | 2023-02-02 |
| 778 | 2023-02-14 | 2,843,362 | -6,400 | 19.1472 | 14,850,000 | 2023-02-02 |
| 779 | 2023-02-13 | 2,849,762 | 22,100 | 19.1903 | 14,850,000 | 2023-02-02 |
| 780 | 2023-02-10 | 2,827,662 | 3,150 | 19.0415 | 14,850,000 | 2023-02-02 |
| 781 | 2023-02-09 | 2,824,512 | -7,850 | 19.0203 | 14,850,000 | 2023-02-02 |
| 782 | 2023-02-08 | 2,832,362 | 5,650 | 19.0731 | 14,850,000 | 2023-02-02 |
| 783 | 2023-02-07 | 2,826,712 | -23,650 | 19.0351 | 14,850,000 | 2023-02-02 |
| 784 | 2023-02-06 | 2,850,362 | -19,900 | 19.1944 | 14,850,000 | 2023-02-02 |
| 785 | 2023-02-03 | 2,870,262 | -49,600 | 19.3284 | 14,850,000 | 2023-02-02 |
| 786 | 2023-02-02 | 2,919,862 | 4,900 | 19.6624 | 14,850,000 | 2023-02-02 |
| 787 | 2023-02-01 | 2,914,962 | -18,650 | 19.5635 | 14,900,000 | 2022-12-29 |
| 788 | 2023-01-31 | 2,933,612 | 100 | 19.6887 | 14,900,000 | 2022-12-29 |
| 789 | 2023-01-30 | 2,933,512 | 83,700 | 19.6880 | 14,900,000 | 2022-12-29 |
| 790 | 2023-01-27 | 2,849,812 | -3,900 | 19.1263 | 14,900,000 | 2022-12-29 |
| 791 | 2023-01-26 | 2,853,712 | 24,700 | 19.1524 | 14,900,000 | 2022-12-29 |
| 792 | 2023-01-20 | 2,829,012 | -11,000 | 18.9867 | 14,900,000 | 2022-12-29 |
| 793 | 2023-01-19 | 2,840,012 | -33,300 | 19.0605 | 14,900,000 | 2022-12-29 |
| 794 | 2023-01-18 | 2,873,312 | -47,450 | 19.2840 | 14,900,000 | 2022-12-29 |
| 795 | 2023-01-17 | 2,920,762 | -11,950 | 19.6024 | 14,900,000 | 2022-12-29 |
| 796 | 2023-01-16 | 2,932,712 | 5,650 | 19.6826 | 14,900,000 | 2022-12-29 |
| 797 | 2023-01-13 | 2,927,062 | 33,700 | 19.6447 | 14,900,000 | 2022-12-29 |
| 798 | 2023-01-12 | 2,893,362 | -7,099 | 19.4185 | 14,900,000 | 2022-12-29 |
| 799 | 2023-01-11 | 2,900,461 | -1,650 | 19.4662 | 14,900,000 | 2022-12-29 |
| 800 | 2023-01-10 | 2,902,111 | 26,550 | 19.4773 | 14,900,000 | 2022-12-29 |
| 801 | 2023-01-09 | 2,875,561 | -1,050 | 19.2991 | 14,900,000 | 2022-12-29 |
| 802 | 2023-01-06 | 2,876,611 | 13,950 | 19.3061 | 14,900,000 | 2022-12-29 |
| 803 | 2023-01-05 | 2,862,661 | 7,000 | 19.2125 | 14,900,000 | 2022-12-29 |
| 804 | 2023-01-04 | 2,855,661 | -4,800 | 19.1655 | 14,900,000 | 2022-12-29 |
| 805 | 2023-01-03 | 2,860,461 | -1,950 | 19.1977 | 14,900,000 | 2022-12-29 |
| 806 | 2022-12-30 | 2,862,411 | 51,700 | 19.2108 | 14,900,000 | 2022-12-29 |
| 807 | 2022-12-29 | 2,810,711 | 7,000 | 18.8638 | 14,900,000 | 2022-12-29 |
| 808 | 2022-12-28 | 2,803,711 | 5,450 | 18.7539 | 14,950,000 | 2022-12-22 |
| 809 | 2022-12-23 | 2,798,261 | -18,350 | 18.7175 | 14,950,000 | 2022-12-22 |
| 810 | 2022-12-22 | 2,816,611 | -8,200 | 18.8402 | 14,950,000 | 2022-12-22 |
| 811 | 2022-12-21 | 2,824,811 | 27,500 | 18.7695 | 15,050,000 | 2022-12-15 |
| 812 | 2022-12-20 | 2,797,311 | -8,350 | 18.5868 | 15,050,000 | 2022-12-15 |
| 813 | 2022-12-19 | 2,805,661 | 3,100 | 18.6423 | 15,050,000 | 2022-12-15 |
| 814 | 2022-12-16 | 2,802,561 | 25,850 | 18.6217 | 15,050,000 | 2022-12-15 |
| 815 | 2022-12-15 | 2,776,711 | 30,450 | 18.4499 | 15,050,000 | 2022-12-15 |
| 816 | 2022-12-14 | 2,746,261 | 8,070 | 17.8329 | 15,400,000 | 2022-12-12 |
| 817 | 2022-12-13 | 2,738,191 | -202,502 | 17.7805 | 15,400,000 | 2022-12-12 |
| 818 | 2022-12-12 | 2,940,693 | 2,530 | 19.0954 | 15,400,000 | 2022-12-12 |
| 819 | 2022-12-09 | 2,938,163 | -37,300 | 18.8344 | 15,600,000 | 2022-11-30 |
| 820 | 2022-12-08 | 2,975,463 | 153,350 | 19.0735 | 15,600,000 | 2022-11-30 |
| 821 | 2022-12-07 | 2,822,113 | 83,850 | 18.0905 | 15,600,000 | 2022-11-30 |
| 822 | 2022-12-06 | 2,738,263 | 3,950 | 17.5530 | 15,600,000 | 2022-11-30 |
| 823 | 2022-12-05 | 2,734,313 | 17,100 | 17.5276 | 15,600,000 | 2022-11-30 |
| 824 | 2022-12-02 | 2,717,213 | 800 | 17.4180 | 15,600,000 | 2022-11-30 |
| 825 | 2022-12-01 | 2,716,413 | -4,050 | 17.4129 | 15,600,000 | 2022-11-30 |
| 826 | 2022-11-30 | 2,720,463 | -58,800 | 17.4389 | 15,600,000 | 2022-11-30 |
| 827 | 2022-11-29 | 2,779,263 | -950 | 17.6461 | 15,750,000 | 2022-11-29 |
| 828 | 2022-11-28 | 2,780,213 | -15,650 | 17.4308 | 15,950,000 | 2022-11-16 |
| 829 | 2022-11-25 | 2,795,863 | 52,150 | 17.5289 | 15,950,000 | 2022-11-16 |
| 830 | 2022-11-24 | 2,743,713 | 18,400 | 17.2020 | 15,950,000 | 2022-11-16 |
| 831 | 2022-11-23 | 2,725,313 | 4,900 | 17.0866 | 15,950,000 | 2022-11-16 |
| 832 | 2022-11-22 | 2,720,413 | -6,750 | 17.0559 | 15,950,000 | 2022-11-16 |
| 833 | 2022-11-21 | 2,727,163 | 2,050 | 17.0982 | 15,950,000 | 2022-11-16 |
| 834 | 2022-11-18 | 2,725,113 | 12,800 | 17.0853 | 15,950,000 | 2022-11-16 |
| 835 | 2022-11-17 | 2,712,313 | -6,200 | 17.0051 | 15,950,000 | 2022-11-16 |
| 836 | 2022-11-16 | 2,718,513 | 3,150 | 17.0440 | 15,950,000 | 2022-11-16 |
| 837 | 2022-11-15 | 2,715,363 | -82,500 | 17.0242 | 15,950,000 | 2022-11-15 |
| 838 | 2022-11-14 | 2,797,863 | -4,550 | 17.5415 | 15,950,000 | 2022-11-14 |
| 839 | 2022-11-11 | 2,802,413 | 47,950 | 17.4605 | 16,050,000 | 2022-11-10 |
| 840 | 2022-11-10 | 2,754,463 | -1,600 | 17.1618 | 16,050,000 | 2022-11-10 |
| 841 | 2022-11-09 | 2,756,063 | 32,550 | 17.1184 | 16,100,000 | 2022-11-02 |
| 842 | 2022-11-08 | 2,723,513 | 50 | 16.9162 | 16,100,000 | 2022-11-02 |
| 843 | 2022-11-07 | 2,723,463 | -29,850 | 16.9159 | 16,100,000 | 2022-11-02 |
| 844 | 2022-11-04 | 2,753,313 | 3,250 | 17.1013 | 16,100,000 | 2022-11-02 |
| 845 | 2022-11-03 | 2,750,063 | 10,050 | 17.0811 | 16,100,000 | 2022-11-02 |
| 846 | 2022-11-02 | 2,740,013 | -23,620 | 17.0187 | 16,100,000 | 2022-11-02 |
| 847 | 2022-11-01 | 2,763,633 | 65,800 | 17.1654 | 16,100,000 | 2022-11-01 |
| 848 | 2022-10-31 | 2,697,833 | 4,550 | 16.7048 | 16,150,000 | 2022-10-31 |
| 849 | 2022-10-28 | 2,693,283 | 21,750 | 16.6252 | 16,200,000 | 2022-10-26 |
| 850 | 2022-10-27 | 2,671,533 | -14,950 | 16.4909 | 16,200,000 | 2022-10-26 |
| 851 | 2022-10-26 | 2,686,483 | 18,400 | 16.5832 | 16,200,000 | 2022-10-26 |
| 852 | 2022-10-25 | 2,668,083 | -55,900 | 16.3686 | 16,300,000 | 2022-10-24 |
| 853 | 2022-10-24 | 2,723,983 | 51,450 | 16.7116 | 16,300,000 | 2022-10-24 |
| 854 | 2022-10-21 | 2,672,533 | 1,700 | 16.3458 | 16,350,000 | 2022-10-18 |
| 855 | 2022-10-20 | 2,670,833 | -4,400 | 16.3354 | 16,350,000 | 2022-10-18 |
| 856 | 2022-10-19 | 2,675,233 | -46,350 | 16.3623 | 16,350,000 | 2022-10-18 |
| 857 | 2022-10-18 | 2,721,583 | -4,100 | 16.6458 | 16,350,000 | 2022-10-18 |
| 858 | 2022-10-17 | 2,725,683 | 1,450 | 16.5695 | 16,450,000 | 2022-10-12 |
| 859 | 2022-10-14 | 2,724,233 | -35,150 | 16.5607 | 16,450,000 | 2022-10-12 |
| 860 | 2022-10-13 | 2,759,383 | 18,829 | 16.7744 | 16,450,000 | 2022-10-12 |
| 861 | 2022-10-12 | 2,740,554 | -103,150 | 16.6599 | 16,450,000 | 2022-10-12 |
| 862 | 2022-10-11 | 2,843,704 | 300 | 17.2346 | 16,500,000 | 2022-10-11 |
| 863 | 2022-10-10 | 2,843,404 | -2,100 | 17.1807 | 16,550,000 | 2022-09-30 |
| 864 | 2022-10-07 | 2,845,504 | 51,350 | 17.1934 | 16,550,000 | 2022-09-30 |
| 865 | 2022-10-06 | 2,794,154 | -38,750 | 16.8831 | 16,550,000 | 2022-09-30 |
| 866 | 2022-10-05 | 2,832,904 | 98,650 | 17.1172 | 16,550,000 | 2022-09-30 |
| 867 | 2022-10-03 | 2,734,254 | -193,300 | 16.5212 | 16,550,000 | 2022-09-30 |
| 868 | 2022-09-30 | 2,927,554 | 77,300 | 17.6891 | 16,550,000 | 2022-09-30 |
| 869 | 2022-09-29 | 2,850,254 | 33,150 | 16.9155 | 16,850,000 | 2022-09-28 |
| 870 | 2022-09-28 | 2,817,104 | -100,461 | 16.7187 | 16,850,000 | 2022-09-28 |
| 871 | 2022-09-27 | 2,917,565 | -13,000 | 17.3149 | 16,850,000 | 2022-09-27 |
| 872 | 2022-09-26 | 2,930,565 | 86,850 | 17.2895 | 16,950,000 | 2022-09-22 |
| 873 | 2022-09-23 | 2,843,715 | -21,877 | 16.7771 | 16,950,000 | 2022-09-22 |
| 874 | 2022-09-22 | 2,865,592 | 57,100 | 16.9061 | 16,950,000 | 2022-09-22 |
| 875 | 2022-09-21 | 2,808,492 | 17,118 | 16.4721 | 17,050,000 | 2022-09-21 |
| 876 | 2022-09-20 | 2,791,374 | -71,700 | 16.3717 | 17,050,000 | 2022-09-20 |
| 877 | 2022-09-19 | 2,863,074 | -39,200 | 16.7922 | 17,050,000 | 2022-09-19 |
| 878 | 2022-09-16 | 2,902,274 | 5,000 | 16.9229 | 17,150,000 | 2022-08-29 |
| 879 | 2022-09-15 | 2,897,274 | 250 | 16.8937 | 17,150,000 | 2022-08-29 |
| 880 | 2022-09-14 | 2,897,024 | 10,800 | 16.8923 | 17,150,000 | 2022-08-29 |
| 881 | 2022-09-13 | 2,886,224 | 39,750 | 16.8293 | 17,150,000 | 2022-08-29 |
| 882 | 2022-09-09 | 2,846,474 | -8,950 | 16.5975 | 17,150,000 | 2022-08-29 |
| 883 | 2022-09-08 | 2,855,424 | 4,650 | 16.6497 | 17,150,000 | 2022-08-29 |
| 884 | 2022-09-07 | 2,850,774 | -3,400 | 16.6226 | 17,150,000 | 2022-08-29 |
| 885 | 2022-09-06 | 2,854,174 | 5,200 | 16.6424 | 17,150,000 | 2022-08-29 |
| 886 | 2022-09-05 | 2,848,974 | 7,900 | 16.6121 | 17,150,000 | 2022-08-29 |
| 887 | 2022-09-02 | 2,841,074 | 42,521 | 16.5660 | 17,150,000 | 2022-08-29 |
| 888 | 2022-09-01 | 2,798,553 | 21,550 | 16.3181 | 17,150,000 | 2022-08-29 |
| 889 | 2022-08-31 | 2,777,003 | 8,850 | 16.1924 | 17,150,000 | 2022-08-29 |
| 890 | 2022-08-30 | 2,768,153 | -34,050 | 16.1408 | 17,150,000 | 2022-08-29 |
| 891 | 2022-08-29 | 2,802,203 | -88,550 | 16.3394 | 17,150,000 | 2022-08-29 |
| 892 | 2022-08-26 | 2,890,753 | -26,250 | 16.6135 | 17,400,000 | 2022-08-26 |
| 893 | 2022-08-25 | 2,917,003 | 37,250 | 16.6211 | 17,550,000 | 2022-08-12 |
| 894 | 2022-08-24 | 2,879,753 | -30,450 | 16.4088 | 17,550,000 | 2022-08-12 |
| 895 | 2022-08-23 | 2,910,203 | 18,150 | 16.5824 | 17,550,000 | 2022-08-12 |
| 896 | 2022-08-22 | 2,892,053 | 8,550 | 16.4789 | 17,550,000 | 2022-08-12 |
| 897 | 2022-08-19 | 2,883,503 | 41,450 | 16.4302 | 17,550,000 | 2022-08-12 |
| 898 | 2022-08-18 | 2,842,053 | 2,870 | 16.1940 | 17,550,000 | 2022-08-12 |
| 899 | 2022-08-17 | 2,839,183 | -88,200 | 16.1777 | 17,550,000 | 2022-08-12 |
| 900 | 2022-08-16 | 2,927,383 | 70,900 | 16.6802 | 17,550,000 | 2022-08-12 |
| 901 | 2022-08-15 | 2,856,483 | 2,600 | 16.2763 | 17,550,000 | 2022-08-12 |
| 902 | 2022-08-12 | 2,853,883 | -4,350 | 16.2614 | 17,550,000 | 2022-08-12 |
| 903 | 2022-08-11 | 2,858,233 | 33,850 | 16.3796 | 17,450,000 | 2022-08-03 |
| 904 | 2022-08-10 | 2,824,383 | -16,600 | 16.1856 | 17,450,000 | 2022-08-03 |
| 905 | 2022-08-09 | 2,840,983 | -37,250 | 16.2807 | 17,450,000 | 2022-08-03 |
| 906 | 2022-08-08 | 2,878,233 | 11,050 | 16.4942 | 17,450,000 | 2022-08-03 |
| 907 | 2022-08-05 | 2,867,183 | -1,050 | 16.4308 | 17,450,000 | 2022-08-03 |
| 908 | 2022-08-04 | 2,868,233 | 25,150 | 16.4369 | 17,450,000 | 2022-08-03 |
| 909 | 2022-08-03 | 2,843,083 | -103,250 | 16.2927 | 17,450,000 | 2022-08-03 |
| 910 | 2022-08-02 | 2,946,333 | 5,900 | 16.7882 | 17,550,000 | 2022-07-25 |
| 911 | 2022-08-01 | 2,940,433 | 14,000 | 16.7546 | 17,550,000 | 2022-07-25 |
| 912 | 2022-07-29 | 2,926,433 | -8,100 | 16.6748 | 17,550,000 | 2022-07-25 |
| 913 | 2022-07-28 | 2,934,533 | 3,500 | 16.7210 | 17,550,000 | 2022-07-25 |
| 914 | 2022-07-27 | 2,931,033 | 1,800 | 16.7010 | 17,550,000 | 2022-07-25 |
| 915 | 2022-07-26 | 2,929,233 | 43,000 | 16.6908 | 17,550,000 | 2022-07-25 |
| 916 | 2022-07-25 | 2,886,233 | 1,200 | 16.4458 | 17,550,000 | 2022-07-25 |
| 917 | 2022-07-22 | 2,885,033 | 10,950 | 16.4859 | 17,500,000 | 2022-07-22 |
| 918 | 2022-07-21 | 2,874,083 | 8,550 | 16.2378 | 17,700,000 | 2022-07-19 |
| 919 | 2022-07-20 | 2,865,533 | -145,950 | 16.1895 | 17,700,000 | 2022-07-19 |
| 920 | 2022-07-19 | 3,011,483 | -13,650 | 17.0140 | 17,700,000 | 2022-07-19 |
| 921 | 2022-07-18 | 3,025,133 | -12,750 | 16.9475 | 17,850,000 | 2022-07-06 |
| 922 | 2022-07-15 | 3,037,883 | 77,150 | 17.0190 | 17,850,000 | 2022-07-06 |
| 923 | 2022-07-14 | 2,960,733 | -1,950 | 16.5867 | 17,850,000 | 2022-07-06 |
| 924 | 2022-07-13 | 2,962,683 | 25,800 | 16.5977 | 17,850,000 | 2022-07-06 |
| 925 | 2022-07-12 | 2,936,883 | -49,300 | 16.4531 | 17,850,000 | 2022-07-06 |
| 926 | 2022-07-11 | 2,986,183 | 105,650 | 16.7293 | 17,850,000 | 2022-07-06 |
| 927 | 2022-07-08 | 2,880,533 | -62,597 | 16.1374 | 17,850,000 | 2022-07-06 |
| 928 | 2022-07-07 | 2,943,130 | 24,900 | 16.4881 | 17,850,000 | 2022-07-06 |
| 929 | 2022-07-06 | 2,918,230 | 18,350 | 16.3486 | 17,850,000 | 2022-07-06 |
| 930 | 2022-07-05 | 2,899,880 | 12,050 | 16.2458 | 17,850,000 | 2022-07-05 |
| 931 | 2022-07-04 | 2,887,830 | -3,350 | 16.3154 | 17,700,000 | 2022-07-04 |
| 932 | 2022-06-30 | 2,891,180 | -20,500 | 16.3344 | 17,700,000 | 2022-06-30 |
| 933 | 2022-06-29 | 2,911,680 | -42,900 | 16.6858 | 17,450,000 | 2022-06-29 |
| 934 | 2022-06-28 | 2,954,580 | 41,100 | 16.9803 | 17,400,000 | 2022-06-23 |
| 935 | 2022-06-27 | 2,913,480 | -27,000 | 16.7441 | 17,400,000 | 2022-06-23 |
| 936 | 2022-06-24 | 2,940,480 | 60,150 | 16.8993 | 17,400,000 | 2022-06-23 |
| 937 | 2022-06-23 | 2,880,330 | -31,350 | 16.5536 | 17,400,000 | 2022-06-23 |
| 938 | 2022-06-22 | 2,911,680 | -5,000 | 16.8793 | 17,250,000 | 2022-06-20 |
| 939 | 2022-06-21 | 2,916,680 | -7,850 | 16.9083 | 17,250,000 | 2022-06-20 |
| 940 | 2022-06-20 | 2,924,530 | -24,400 | 16.9538 | 17,250,000 | 2022-06-20 |
| 941 | 2022-06-17 | 2,948,930 | 76,400 | 17.0952 | 17,250,000 | 2022-06-17 |
| 942 | 2022-06-16 | 2,872,530 | -3,260 | 16.7494 | 17,150,000 | 2022-06-16 |
| 943 | 2022-06-15 | 2,875,790 | 2,350 | 16.8175 | 17,100,000 | 2022-06-10 |
| 944 | 2022-06-14 | 2,873,440 | -11,000 | 16.8037 | 17,100,000 | 2022-06-10 |
| 945 | 2022-06-13 | 2,884,440 | 24,080 | 16.8681 | 17,100,000 | 2022-06-10 |
| 946 | 2022-06-10 | 2,860,360 | -12,350 | 16.7273 | 17,100,000 | 2022-06-10 |
| 947 | 2022-06-09 | 2,872,710 | -10,700 | 16.8487 | 17,050,000 | 2022-06-09 |
| 948 | 2022-06-08 | 2,883,410 | 10,300 | 17.0616 | 16,900,000 | 2022-05-31 |
| 949 | 2022-06-07 | 2,873,110 | -800 | 17.0007 | 16,900,000 | 2022-05-31 |
| 950 | 2022-06-06 | 2,873,910 | -4,100 | 17.0054 | 16,900,000 | 2022-05-31 |
| 951 | 2022-06-02 | 2,878,010 | -5,050 | 17.0296 | 16,900,000 | 2022-05-31 |
| 952 | 2022-06-01 | 2,883,060 | -94,350 | 17.0595 | 16,900,000 | 2022-05-31 |
| 953 | 2022-05-31 | 2,977,410 | -148,150 | 17.6178 | 16,900,000 | 2022-05-31 |
| 954 | 2022-05-30 | 3,125,560 | 192,200 | 18.4399 | 16,950,000 | 2022-05-30 |
| 955 | 2022-05-27 | 2,933,360 | 3,150 | 17.1542 | 17,100,000 | 2022-05-27 |
| 956 | 2022-05-26 | 2,930,210 | 1,650 | 16.7920 | 17,450,000 | 2022-05-24 |
| 957 | 2022-05-25 | 2,928,560 | -43,350 | 16.7826 | 17,450,000 | 2022-05-24 |
| 958 | 2022-05-24 | 2,971,910 | 37,221 | 17.0310 | 17,450,000 | 2022-05-24 |
| 959 | 2022-05-23 | 2,934,689 | 22,450 | 16.7697 | 17,500,000 | 2022-05-13 |
| 960 | 2022-05-20 | 2,912,239 | -3,250 | 16.6414 | 17,500,000 | 2022-05-13 |
| 961 | 2022-05-19 | 2,915,489 | -13,500 | 16.6599 | 17,500,000 | 2022-05-13 |
| 962 | 2022-05-18 | 2,928,989 | 20,450 | 16.7371 | 17,500,000 | 2022-05-13 |
| 963 | 2022-05-17 | 2,908,539 | -7,000 | 16.6202 | 17,500,000 | 2022-05-13 |
| 964 | 2022-05-16 | 2,915,539 | -31,664 | 16.6602 | 17,500,000 | 2022-05-13 |
| 965 | 2022-05-13 | 2,947,203 | 18,850 | 16.8412 | 17,500,000 | 2022-05-13 |
| 966 | 2022-05-12 | 2,928,353 | -38,350 | 16.6858 | 17,550,000 | 2022-05-11 |
| 967 | 2022-05-11 | 2,966,703 | 61,850 | 16.9043 | 17,550,000 | 2022-05-11 |
| 968 | 2022-05-10 | 2,904,853 | 150 | 16.5048 | 17,600,000 | 2022-04-08 |
| 969 | 2022-05-06 | 2,904,703 | -700 | 16.5040 | 17,600,000 | 2022-04-08 |
| 970 | 2022-05-05 | 2,905,403 | 1,934 | 16.5080 | 17,600,000 | 2022-04-08 |
| 971 | 2022-05-04 | 2,903,469 | -3,490 | 16.4970 | 17,600,000 | 2022-04-08 |
| 972 | 2022-05-03 | 2,906,959 | -7,400 | 16.5168 | 17,600,000 | 2022-04-08 |
| 973 | 2022-04-29 | 2,914,359 | 8,800 | 16.5589 | 17,600,000 | 2022-04-08 |
| 974 | 2022-04-28 | 2,905,559 | 3,350 | 16.5089 | 17,600,000 | 2022-04-08 |
| 975 | 2022-04-27 | 2,902,209 | -1,600 | 16.4898 | 17,600,000 | 2022-04-08 |
| 976 | 2022-04-26 | 2,903,809 | 26,750 | 16.4989 | 17,600,000 | 2022-04-08 |
| 977 | 2022-04-25 | 2,877,059 | -14,000 | 16.3469 | 17,600,000 | 2022-04-08 |
| 978 | 2022-04-22 | 2,891,059 | 7,950 | 16.4265 | 17,600,000 | 2022-04-08 |
| 979 | 2022-04-21 | 2,883,109 | -12,500 | 16.3813 | 17,600,000 | 2022-04-08 |
| 980 | 2022-04-20 | 2,895,609 | 23,550 | 16.4523 | 17,600,000 | 2022-04-08 |
| 981 | 2022-04-19 | 2,872,059 | -4,710 | 16.3185 | 17,600,000 | 2022-04-08 |
| 982 | 2022-04-14 | 2,876,769 | -35,250 | 16.3453 | 17,600,000 | 2022-04-08 |
| 983 | 2022-04-13 | 2,912,019 | 49,000 | 16.5456 | 17,600,000 | 2022-04-08 |
| 984 | 2022-04-12 | 2,863,019 | 11,200 | 16.2672 | 17,600,000 | 2022-04-08 |
| 985 | 2022-04-11 | 2,851,819 | 14,900 | 16.2035 | 17,600,000 | 2022-04-08 |
| 986 | 2022-04-08 | 2,836,919 | -10,250 | 16.1189 | 17,600,000 | 2022-04-08 |
| 987 | 2022-04-07 | 2,847,169 | -4,100 | 16.1313 | 17,650,000 | 2022-03-22 |
| 988 | 2022-04-06 | 2,851,269 | 36,860 | 16.1545 | 17,650,000 | 2022-03-22 |
| 989 | 2022-04-04 | 2,814,409 | -1,550 | 15.9457 | 17,650,000 | 2022-03-22 |
| 990 | 2022-04-01 | 2,815,959 | 12,750 | 15.9544 | 17,650,000 | 2022-03-22 |
| 991 | 2022-03-31 | 2,803,209 | -31,650 | 15.8822 | 17,650,000 | 2022-03-22 |
| 992 | 2022-03-30 | 2,834,859 | -1,450 | 16.0615 | 17,650,000 | 2022-03-22 |
| 993 | 2022-03-29 | 2,836,309 | 6,950 | 16.0697 | 17,650,000 | 2022-03-22 |
| 994 | 2022-03-28 | 2,829,359 | 7,400 | 16.0304 | 17,650,000 | 2022-03-22 |
| 995 | 2022-03-25 | 2,821,959 | 8,950 | 15.9884 | 17,650,000 | 2022-03-22 |
| 996 | 2022-03-24 | 2,813,009 | 1,700 | 15.9377 | 17,650,000 | 2022-03-22 |
| 997 | 2022-03-23 | 2,811,309 | -80,650 | 15.9281 | 17,650,000 | 2022-03-22 |
| 998 | 2022-03-22 | 2,891,959 | 124,864 | 16.3850 | 17,650,000 | 2022-03-22 |
| 999 | 2022-03-21 | 2,767,095 | 20,150 | 15.6333 | 17,700,000 | 2022-03-14 |
| 1000 | 2022-03-18 | 2,746,945 | -10,450 | 15.5195 | 17,700,000 | 2022-03-14 |
| 1001 | 2022-03-17 | 2,757,395 | -100 | 15.5785 | 17,700,000 | 2022-03-14 |
| 1002 | 2022-03-16 | 2,757,495 | 995 | 15.5791 | 17,700,000 | 2022-03-14 |
| 1003 | 2022-03-15 | 2,756,500 | -48,170 | 15.5734 | 17,700,000 | 2022-03-14 |
| 1004 | 2022-03-14 | 2,804,670 | -73,750 | 15.8456 | 17,700,000 | 2022-03-14 |
| 1005 | 2022-03-11 | 2,878,420 | -35,550 | 16.2165 | 17,750,000 | 2022-03-02 |
| 1006 | 2022-03-10 | 2,913,970 | 47,621 | 16.4167 | 17,750,000 | 2022-03-02 |
| 1007 | 2022-03-09 | 2,866,349 | -900 | 16.1484 | 17,750,000 | 2022-03-02 |
| 1008 | 2022-03-08 | 2,867,249 | -23,800 | 16.1535 | 17,750,000 | 2022-03-02 |
| 1009 | 2022-03-07 | 2,891,049 | 1,050 | 16.2876 | 17,750,000 | 2022-03-02 |
| 1010 | 2022-03-04 | 2,889,999 | 4,650 | 16.2817 | 17,750,000 | 2022-03-02 |
| 1011 | 2022-03-03 | 2,885,349 | -47,050 | 16.2555 | 17,750,000 | 2022-03-02 |
| 1012 | 2022-03-02 | 2,932,399 | -4,150 | 16.5206 | 17,750,000 | 2022-03-02 |
| 1013 | 2022-03-01 | 2,936,549 | -10,000 | 16.4975 | 17,800,000 | 2022-02-24 |
| 1014 | 2022-02-28 | 2,946,549 | -5,650 | 16.5536 | 17,800,000 | 2022-02-24 |
| 1015 | 2022-02-25 | 2,952,199 | 1,150 | 16.5854 | 17,800,000 | 2022-02-24 |
| 1016 | 2022-02-24 | 2,951,049 | -11,050 | 16.5789 | 17,800,000 | 2022-02-24 |
| 1017 | 2022-02-23 | 2,962,099 | -11,900 | 16.3201 | 18,150,000 | 2022-02-14 |
| 1018 | 2022-02-22 | 2,973,999 | -21,750 | 16.3857 | 18,150,000 | 2022-02-14 |
| 1019 | 2022-02-21 | 2,995,749 | 16,300 | 16.5055 | 18,150,000 | 2022-02-14 |
| 1020 | 2022-02-18 | 2,979,449 | -26,500 | 16.4157 | 18,150,000 | 2022-02-14 |
| 1021 | 2022-02-17 | 3,005,949 | -89,900 | 16.5617 | 18,150,000 | 2022-02-14 |
| 1022 | 2022-02-16 | 3,095,849 | -17,700 | 17.0570 | 18,150,000 | 2022-02-14 |
| 1023 | 2022-02-15 | 3,113,549 | -12,850 | 17.1545 | 18,150,000 | 2022-02-14 |
| 1024 | 2022-02-14 | 3,126,399 | -39,100 | 17.2253 | 18,150,000 | 2022-02-14 |
| 1025 | 2022-02-11 | 3,165,499 | -47,450 | 17.0647 | 18,550,000 | 2022-02-11 |
| 1026 | 2022-02-10 | 3,212,949 | -72,650 | 17.2739 | 18,600,000 | 2022-02-10 |
| 1027 | 2022-02-09 | 3,285,599 | -23,850 | 17.6172 | 18,650,000 | 2022-01-25 |
| 1028 | 2022-02-08 | 3,309,449 | -6,450 | 17.7450 | 18,650,000 | 2022-01-25 |
| 1029 | 2022-02-07 | 3,315,899 | -51,700 | 17.7796 | 18,650,000 | 2022-01-25 |
| 1030 | 2022-02-04 | 3,367,599 | -60,550 | 18.0568 | 18,650,000 | 2022-01-25 |
| 1031 | 2022-01-31 | 3,428,149 | 0 | 18.3815 | 18,650,000 | 2022-01-25 |
| 1032 | 2022-01-28 | 3,428,149 | 517 | 18.3815 | 18,650,000 | 2022-01-25 |
| 1033 | 2022-01-27 | 3,427,632 | -20,950 | 18.3787 | 18,650,000 | 2022-01-25 |
| 1034 | 2022-01-26 | 3,448,582 | -47,194 | 18.4911 | 18,650,000 | 2022-01-25 |
| 1035 | 2022-01-25 | 3,495,776 | 3,900 | 18.7441 | 18,650,000 | 2022-01-25 |
| 1036 | 2022-01-24 | 3,491,876 | -48,250 | 18.5738 | 18,800,000 | 2022-01-10 |
| 1037 | 2022-01-21 | 3,540,126 | 43,734 | 18.8305 | 18,800,000 | 2022-01-10 |
| 1038 | 2022-01-20 | 3,496,392 | 1,300 | 18.5978 | 18,800,000 | 2022-01-10 |
| 1039 | 2022-01-19 | 3,495,092 | 79,300 | 18.5909 | 18,800,000 | 2022-01-10 |
| 1040 | 2022-01-18 | 3,415,792 | -650 | 18.1691 | 18,800,000 | 2022-01-10 |
| 1041 | 2022-01-17 | 3,416,442 | 31,250 | 18.1726 | 18,800,000 | 2022-01-10 |
| 1042 | 2022-01-14 | 3,385,192 | 22,734 | 18.0063 | 18,800,000 | 2022-01-10 |
| 1043 | 2022-01-13 | 3,362,458 | 12,977 | 17.8854 | 18,800,000 | 2022-01-10 |
| 1044 | 2022-01-12 | 3,349,481 | 30,675 | 17.8164 | 18,800,000 | 2022-01-10 |
| 1045 | 2022-01-11 | 3,318,806 | 3,490 | 17.6532 | 18,800,000 | 2022-01-10 |
| 1046 | 2022-01-10 | 3,315,316 | -1,830 | 17.6347 | 18,800,000 | 2022-01-10 |
| 1047 | 2022-01-07 | 3,317,146 | 23,125 | 17.3673 | 19,100,000 | 2022-01-07 |
| 1048 | 2022-01-06 | 3,294,021 | 39,890 | 16.7209 | 19,700,000 | 2021-12-31 |
| 1049 | 2022-01-05 | 3,254,131 | -6,060 | 16.5184 | 19,700,000 | 2021-12-31 |
| 1050 | 2022-01-04 | 3,260,191 | -37,110 | 16.5492 | 19,700,000 | 2021-12-31 |
| 1051 | 2022-01-03 | 3,297,301 | 41,790 | 16.7376 | 19,700,000 | 2021-12-31 |
| 1052 | 2021-12-31 | 3,255,511 | 0 | 16.5254 | 19,700,000 | 2021-12-31 |
| 1053 | 2021-12-30 | 3,255,511 | -6,860 | 16.4836 | 19,750,000 | 2021-12-29 |
| 1054 | 2021-12-29 | 3,262,371 | -33,730 | 16.5183 | 19,750,000 | 2021-12-29 |
| 1055 | 2021-12-28 | 3,296,101 | 17,426 | 16.6470 | 19,800,000 | 2021-12-21 |
| 1056 | 2021-12-24 | 3,278,675 | 0 | 16.5590 | 19,800,000 | 2021-12-21 |
| 1057 | 2021-12-23 | 3,278,675 | -26,150 | 16.5590 | 19,800,000 | 2021-12-21 |
| 1058 | 2021-12-22 | 3,304,825 | -133,917 | 16.6910 | 19,800,000 | 2021-12-21 |
| 1059 | 2021-12-21 | 3,438,742 | 44,075 | 17.3674 | 19,800,000 | 2021-12-21 |
| 1060 | 2021-12-20 | 3,394,667 | -83,600 | 17.1016 | 19,850,000 | 2021-12-15 |
| 1061 | 2021-12-17 | 3,478,267 | -49,600 | 17.5228 | 19,850,000 | 2021-12-15 |
| 1062 | 2021-12-16 | 3,527,867 | -57,050 | 17.7726 | 19,850,000 | 2021-12-15 |
| 1063 | 2021-12-15 | 3,584,917 | 15,550 | 18.0600 | 19,850,000 | 2021-12-15 |
| 1064 | 2021-12-14 | 3,569,367 | -55,150 | 17.9365 | 19,900,000 | 2021-12-07 |
| 1065 | 2021-12-13 | 3,624,517 | 31,550 | 18.2137 | 19,900,000 | 2021-12-07 |
| 1066 | 2021-12-10 | 3,592,967 | 42,850 | 18.0551 | 19,900,000 | 2021-12-07 |
| 1067 | 2021-12-09 | 3,550,117 | -15,753 | 17.8398 | 19,900,000 | 2021-12-07 |
| 1068 | 2021-12-08 | 3,565,870 | -94,700 | 17.9189 | 19,900,000 | 2021-12-07 |
| 1069 | 2021-12-07 | 3,660,570 | -134,597 | 18.3948 | 19,900,000 | 2021-12-07 |
| 1070 | 2021-12-06 | 3,795,167 | 22,550 | 18.9758 | 20,000,000 | 2021-12-02 |
| 1071 | 2021-12-03 | 3,772,617 | -69,750 | 18.8631 | 20,000,000 | 2021-12-02 |
| 1072 | 2021-12-02 | 3,842,367 | -431,600 | 19.2118 | 20,000,000 | 2021-12-02 |
| 1073 | 2021-12-01 | 4,273,967 | 433,750 | 20.8996 | 20,450,000 | 2021-11-26 |
| 1074 | 2021-11-30 | 3,840,217 | 22,650 | 18.7786 | 20,450,000 | 2021-11-26 |
| 1075 | 2021-11-29 | 3,817,567 | -300 | 18.6678 | 20,450,000 | 2021-11-26 |
| 1076 | 2021-11-26 | 3,817,867 | -128,215 | 18.6693 | 20,450,000 | 2021-11-26 |
| 1077 | 2021-11-25 | 3,946,082 | 112,300 | 19.2492 | 20,500,000 | 2021-11-25 |
| 1078 | 2021-11-24 | 3,833,782 | 39,460 | 18.6106 | 20,600,000 | 2021-11-17 |
| 1079 | 2021-11-23 | 3,794,322 | 12,750 | 18.4190 | 20,600,000 | 2021-11-17 |
| 1080 | 2021-11-22 | 3,781,572 | 3,395 | 18.3571 | 20,600,000 | 2021-11-17 |
| 1081 | 2021-11-19 | 3,778,177 | -5,250 | 18.3407 | 20,600,000 | 2021-11-17 |
| 1082 | 2021-11-18 | 3,783,427 | 29,550 | 18.3662 | 20,600,000 | 2021-11-17 |
| 1083 | 2021-11-17 | 3,753,877 | -44,700 | 18.2227 | 20,600,000 | 2021-11-17 |
| 1084 | 2021-11-16 | 3,798,577 | -5,700 | 18.3064 | 20,750,000 | 2021-11-05 |
| 1085 | 2021-11-15 | 3,804,277 | 6,505 | 18.3339 | 20,750,000 | 2021-11-05 |
| 1086 | 2021-11-12 | 3,797,772 | -9,000 | 18.3025 | 20,750,000 | 2021-11-05 |
| 1087 | 2021-11-11 | 3,806,772 | -8,450 | 18.3459 | 20,750,000 | 2021-11-05 |
| 1088 | 2021-11-10 | 3,815,222 | 15,891 | 18.3866 | 20,750,000 | 2021-11-05 |
| 1089 | 2021-11-09 | 3,799,331 | -33,124 | 18.3100 | 20,750,000 | 2021-11-05 |
| 1090 | 2021-11-08 | 3,832,455 | -20,750 | 18.4697 | 20,750,000 | 2021-11-05 |
| 1091 | 2021-11-05 | 3,853,205 | 6,071 | 18.5697 | 20,750,000 | 2021-11-05 |
| 1092 | 2021-11-04 | 3,847,134 | 72,870 | 18.4958 | 20,800,000 | 2021-10-29 |
| 1093 | 2021-11-03 | 3,774,264 | 28,914 | 18.1455 | 20,800,000 | 2021-10-29 |
| 1094 | 2021-11-02 | 3,745,350 | 64,100 | 18.0065 | 20,800,000 | 2021-10-29 |
| 1095 | 2021-11-01 | 3,681,250 | -33,100 | 17.6983 | 20,800,000 | 2021-10-29 |
| 1096 | 2021-10-29 | 3,714,350 | -149,000 | 17.8575 | 20,800,000 | 2021-10-29 |
| 1097 | 2021-10-28 | 3,863,350 | 10,950 | 18.0953 | 21,350,000 | 2021-10-28 |
| 1098 | 2021-10-27 | 3,852,400 | 133,250 | 17.9181 | 21,500,000 | 2021-10-26 |
| 1099 | 2021-10-26 | 3,719,150 | 154,800 | 17.2984 | 21,500,000 | 2021-10-26 |
| 1100 | 2021-10-25 | 3,564,350 | -51,000 | 16.7734 | 21,250,000 | 2021-10-21 |
| 1101 | 2021-10-22 | 3,615,350 | -62,550 | 17.0134 | 21,250,000 | 2021-10-21 |
| 1102 | 2021-10-21 | 3,677,900 | 113,627 | 17.3078 | 21,250,000 | 2021-10-21 |
| 1103 | 2021-10-20 | 3,564,273 | -47,850 | 16.6945 | 21,350,000 | 2021-10-20 |
| 1104 | 2021-10-19 | 3,612,123 | 26,058 | 16.8397 | 21,450,000 | 2021-10-19 |
| 1105 | 2021-10-18 | 3,586,065 | -28,237 | 16.6794 | 21,500,000 | 2021-10-15 |
| 1106 | 2021-10-15 | 3,614,302 | 75,350 | 16.8107 | 21,500,000 | 2021-10-15 |
| 1107 | 2021-10-12 | 3,538,952 | -28,700 | 16.4221 | 21,550,000 | 2021-10-11 |
| 1108 | 2021-10-11 | 3,567,652 | -5,850 | 16.5552 | 21,550,000 | 2021-10-11 |
| 1109 | 2021-10-08 | 3,573,502 | 18,150 | 16.5058 | 21,650,000 | 2021-09-30 |
| 1110 | 2021-10-07 | 3,555,352 | 77,900 | 16.4219 | 21,650,000 | 2021-09-30 |
| 1111 | 2021-10-06 | 3,477,452 | 8,900 | 16.0621 | 21,650,000 | 2021-09-30 |
| 1112 | 2021-10-05 | 3,468,552 | -151,338 | 16.0210 | 21,650,000 | 2021-09-30 |
| 1113 | 2021-10-04 | 3,619,890 | -159,150 | 16.7200 | 21,650,000 | 2021-09-30 |
| 1114 | 2021-09-30 | 3,779,040 | 33,900 | 17.4552 | 21,650,000 | 2021-09-30 |
| 1115 | 2021-09-29 | 3,745,140 | 19,550 | 17.2190 | 21,750,000 | 2021-09-29 |
| 1116 | 2021-09-28 | 3,725,590 | 22,650 | 17.0508 | 21,850,000 | 2021-09-24 |
| 1117 | 2021-09-27 | 3,702,940 | -112,250 | 16.9471 | 21,850,000 | 2021-09-24 |
| 1118 | 2021-09-24 | 3,815,190 | -8,950 | 17.4608 | 21,850,000 | 2021-09-24 |
| 1119 | 2021-09-23 | 3,824,140 | -73,450 | 17.4221 | 21,950,000 | 2021-09-17 |
| 1120 | 2021-09-21 | 3,897,590 | 4,900 | 17.7567 | 21,950,000 | 2021-09-17 |
| 1121 | 2021-09-20 | 3,892,690 | 148,000 | 17.7344 | 21,950,000 | 2021-09-17 |
| 1122 | 2021-09-17 | 3,744,690 | -17,650 | 17.0601 | 21,950,000 | 2021-09-17 |
| 1123 | 2021-09-16 | 3,762,340 | -91,300 | 17.3380 | 21,700,000 | 2021-09-16 |
| 1124 | 2021-09-15 | 3,853,640 | 30,750 | 17.7587 | 21,700,000 | 2021-09-15 |
| 1125 | 2021-09-14 | 3,822,890 | -27,464 | 17.6577 | 21,650,000 | 2021-09-14 |
| 1126 | 2021-09-13 | 3,850,354 | 37,560 | 17.9086 | 21,500,000 | 2021-09-10 |
| 1127 | 2021-09-10 | 3,812,794 | 79,350 | 17.7339 | 21,500,000 | 2021-09-10 |
| 1128 | 2021-09-09 | 3,733,444 | 26,700 | 17.6522 | 21,150,000 | 2021-09-09 |
| 1129 | 2021-09-08 | 3,706,744 | 4,700 | 17.6512 | 21,000,000 | 2021-09-07 |
| 1130 | 2021-09-07 | 3,702,044 | 105,445 | 17.6288 | 21,000,000 | 2021-09-07 |
| 1131 | 2021-09-06 | 3,596,599 | 28,114 | 17.0860 | 21,050,000 | 2021-09-06 |
| 1132 | 2021-09-03 | 3,568,485 | -6,250 | 17.2391 | 20,700,000 | 2021-09-02 |
| 1133 | 2021-09-02 | 3,574,735 | 154,250 | 17.2693 | 20,700,000 | 2021-09-02 |
| 1134 | 2021-09-01 | 3,420,485 | 18,500 | 16.6043 | 20,600,000 | 2021-09-01 |
| 1135 | 2021-08-31 | 3,401,985 | 14,650 | 16.7174 | 20,350,000 | 2021-08-31 |
| 1136 | 2021-08-30 | 3,387,335 | 65,720 | 16.8524 | 20,100,000 | 2021-08-25 |
| 1137 | 2021-08-27 | 3,321,615 | -18,083 | 16.5254 | 20,100,000 | 2021-08-25 |
| 1138 | 2021-08-26 | 3,339,698 | 9,752 | 16.6154 | 20,100,000 | 2021-08-25 |
| 1139 | 2021-08-25 | 3,329,946 | 79,650 | 16.5669 | 20,100,000 | 2021-08-25 |
| 1140 | 2021-08-24 | 3,250,296 | 8,650 | 13.9798 | 23,250,000 | 2021-08-24 |
| 1141 | 2021-08-23 | 3,241,646 | 19,182 | 13.9726 | 23,200,000 | 2021-08-19 |
| 1142 | 2021-08-20 | 3,222,464 | -195,552 | 13.8899 | 23,200,000 | 2021-08-19 |
| 1143 | 2021-08-19 | 3,418,016 | 221,150 | 14.7328 | 23,200,000 | 2021-08-19 |
| 1144 | 2021-08-18 | 3,196,866 | -3,100 | 13.7796 | 23,200,000 | 2021-08-18 |
| 1145 | 2021-08-17 | 3,199,966 | 13,050 | 13.7338 | 23,300,000 | 2021-08-17 |
| 1146 | 2021-08-16 | 3,186,916 | 8,010 | 13.7962 | 23,100,000 | 2021-08-16 |
| 1147 | 2021-08-13 | 3,178,906 | -2,134 | 13.7615 | 23,100,000 | 2021-08-13 |
| 1148 | 2021-08-12 | 3,181,040 | -23,915 | 13.8607 | 22,950,000 | 2021-08-11 |
| 1149 | 2021-08-11 | 3,204,955 | 51,384 | 13.9649 | 22,950,000 | 2021-08-11 |
| 1150 | 2021-08-10 | 3,153,571 | 21,946 | 13.7411 | 22,950,000 | 2021-08-10 |
| 1151 | 2021-08-09 | 3,131,625 | -2,738 | 14.2671 | 21,950,000 | 2021-08-09 |
| 1152 | 2021-08-06 | 3,134,363 | 22,800 | 14.3122 | 21,900,000 | 2021-08-06 |
| 1153 | 2021-08-05 | 3,111,563 | 95,058 | 14.5400 | 21,400,000 | 2021-08-05 |
| 1154 | 2021-08-04 | 3,016,505 | 106,350 | 14.1288 | 21,350,000 | 2021-08-04 |
| 1155 | 2021-08-03 | 2,910,155 | 31,050 | 13.7271 | 21,200,000 | 2021-08-03 |
| 1156 | 2021-08-02 | 2,879,105 | 142,250 | 15.9950 | 18,000,000 | 2021-07-29 |
| 1157 | 2021-07-30 | 2,736,855 | -59,650 | 15.2048 | 18,000,000 | 2021-07-29 |
| 1158 | 2021-07-29 | 2,796,505 | -146,200 | 15.5361 | 18,000,000 | 2021-07-29 |
| 1159 | 2021-07-28 | 2,942,705 | -98,143 | 15.7786 | 18,650,000 | 2021-07-28 |
| 1160 | 2021-07-27 | 3,040,848 | 16,700 | 16.2179 | 18,750,000 | 2021-07-21 |
| 1161 | 2021-07-26 | 3,024,148 | 65,200 | 16.1288 | 18,750,000 | 2021-07-21 |
| 1162 | 2021-07-23 | 2,958,948 | 70,769 | 15.7811 | 18,750,000 | 2021-07-21 |
| 1163 | 2021-07-22 | 2,888,179 | 74,800 | 15.4036 | 18,750,000 | 2021-07-21 |
| 1164 | 2021-07-21 | 2,813,379 | -41,800 | 15.0047 | 18,750,000 | 2021-07-21 |
| 1165 | 2021-07-20 | 2,855,179 | 2,231 | 15.1068 | 18,900,000 | 2021-07-16 |
| 1166 | 2021-07-19 | 2,852,948 | 26,074 | 15.0950 | 18,900,000 | 2021-07-16 |
| 1167 | 2021-07-16 | 2,826,874 | 22,425 | 14.9570 | 18,900,000 | 2021-07-16 |
| 1168 | 2021-07-15 | 2,804,449 | 21,500 | 14.2358 | 19,700,000 | 2021-07-15 |
| 1169 | 2021-07-14 | 2,782,949 | 122,300 | 14.1266 | 19,700,000 | 2021-07-14 |
| 1170 | 2021-07-13 | 2,660,649 | -13,400 | 13.3701 | 19,900,000 | 2021-07-13 |
| 1171 | 2021-07-12 | 2,674,049 | -175,000 | 13.3037 | 20,100,000 | 2021-07-12 |
| 1172 | 2021-07-09 | 2,849,049 | 51,650 | 13.9659 | 20,400,000 | 2021-07-09 |
| 1173 | 2021-07-08 | 2,797,399 | 48,650 | 13.5796 | 20,600,000 | 2021-07-08 |
| 1174 | 2021-07-07 | 2,748,749 | 18,900 | 13.2790 | 20,700,000 | 2021-07-07 |
| 1175 | 2021-07-06 | 2,729,849 | -39,758 | 12.9071 | 21,150,000 | 2021-07-06 |
| 1176 | 2021-07-05 | 2,769,607 | 91,600 | 12.6466 | 21,900,000 | 2021-06-30 |
| 1177 | 2021-07-02 | 2,678,007 | -34,800 | 12.2283 | 21,900,000 | 2021-06-30 |
| 1178 | 2021-06-30 | 2,712,807 | 26,700 | 12.3872 | 21,900,000 | 2021-06-30 |
| 1179 | 2021-06-29 | 2,686,107 | 3,100 | 12.0724 | 22,250,000 | 2021-06-29 |
| 1180 | 2021-06-28 | 2,683,007 | -66,950 | 12.0045 | 22,350,000 | 2021-06-25 |
| 1181 | 2021-06-25 | 2,749,957 | 56,300 | 12.3041 | 22,350,000 | 2021-06-25 |
| 1182 | 2021-06-24 | 2,693,657 | -43,950 | 12.5286 | 21,500,000 | 2021-06-24 |
| 1183 | 2021-06-23 | 2,737,607 | 71,800 | 12.7035 | 21,550,000 | 2021-06-21 |
| 1184 | 2021-06-22 | 2,665,807 | 10,550 | 12.3703 | 21,550,000 | 2021-06-21 |
| 1185 | 2021-06-21 | 2,655,257 | 12,900 | 12.3214 | 21,550,000 | 2021-06-21 |
| 1186 | 2021-06-18 | 2,642,357 | -55,960 | 12.0932 | 21,850,000 | 2021-06-18 |
| 1187 | 2021-06-17 | 2,698,317 | 16,175 | 12.2373 | 22,050,000 | 2021-06-17 |
| 1188 | 2021-06-16 | 2,682,142 | -13,000 | 12.1364 | 22,100,000 | 2021-06-09 |
| 1189 | 2021-06-15 | 2,695,142 | -14,950 | 12.1952 | 22,100,000 | 2021-06-09 |
| 1190 | 2021-06-11 | 2,710,092 | -21,300 | 12.2629 | 22,100,000 | 2021-06-09 |
| 1191 | 2021-06-10 | 2,731,392 | 112,400 | 12.3592 | 22,100,000 | 2021-06-09 |
| 1192 | 2021-06-09 | 2,618,992 | -20,500 | 11.8506 | 22,100,000 | 2021-06-09 |
| 1193 | 2021-06-08 | 2,639,492 | 10,550 | 12.1078 | 21,800,000 | 2021-06-03 |
| 1194 | 2021-06-07 | 2,628,942 | 2,550 | 12.0594 | 21,800,000 | 2021-06-03 |
| 1195 | 2021-06-04 | 2,626,392 | 1,850 | 12.0477 | 21,800,000 | 2021-06-03 |
| 1196 | 2021-06-03 | 2,624,542 | 14,250 | 12.0392 | 21,800,000 | 2021-06-03 |
| 1197 | 2021-06-02 | 2,610,292 | 26,900 | 11.8650 | 22,000,000 | 2021-05-28 |
| 1198 | 2021-06-01 | 2,583,392 | 4,200 | 11.7427 | 22,000,000 | 2021-05-28 |
| 1199 | 2021-05-31 | 2,579,192 | -70,050 | 11.7236 | 22,000,000 | 2021-05-28 |
| 1200 | 2021-05-28 | 2,649,242 | -3,000 | 12.0420 | 22,000,000 | 2021-05-28 |
| 1201 | 2021-05-27 | 2,652,242 | -4,196 | 12.0283 | 22,050,000 | 2021-05-24 |
| 1202 | 2021-05-26 | 2,656,438 | 8,050 | 12.0473 | 22,050,000 | 2021-05-24 |
| 1203 | 2021-05-25 | 2,648,388 | -11,900 | 12.0108 | 22,050,000 | 2021-05-24 |
| 1204 | 2021-05-24 | 2,660,288 | 14,060 | 12.0648 | 22,050,000 | 2021-05-24 |
| 1205 | 2021-05-21 | 2,646,228 | 15,700 | 11.9199 | 22,200,000 | 2021-05-14 |
| 1206 | 2021-05-20 | 2,630,528 | -15,500 | 11.8492 | 22,200,000 | 2021-05-14 |
| 1207 | 2021-05-18 | 2,646,028 | -2,600 | 11.9190 | 22,200,000 | 2021-05-14 |
| 1208 | 2021-05-17 | 2,648,628 | -4,900 | 11.9308 | 22,200,000 | 2021-05-14 |
| 1209 | 2021-05-14 | 2,653,528 | 10,938 | 11.9528 | 22,200,000 | 2021-05-14 |
| 1210 | 2021-05-13 | 2,642,590 | 16,450 | 11.8237 | 22,350,000 | 2021-05-11 |
| 1211 | 2021-05-12 | 2,626,140 | 4,350 | 11.7501 | 22,350,000 | 2021-05-11 |
| 1212 | 2021-05-11 | 2,621,790 | -1,350 | 11.7306 | 22,350,000 | 2021-05-11 |
| 1213 | 2021-05-10 | 2,623,140 | -77,570 | 11.6844 | 22,450,000 | 2021-05-07 |
| 1214 | 2021-05-07 | 2,700,710 | 21,750 | 12.0299 | 22,450,000 | 2021-05-07 |
| 1215 | 2021-05-06 | 2,678,960 | -50,050 | 11.6985 | 22,900,000 | 2021-04-26 |
| 1216 | 2021-05-05 | 2,729,010 | -9,800 | 11.9171 | 22,900,000 | 2021-04-26 |
| 1217 | 2021-05-04 | 2,738,810 | 15,600 | 11.9599 | 22,900,000 | 2021-04-26 |
| 1218 | 2021-05-03 | 2,723,210 | 6,450 | 11.8917 | 22,900,000 | 2021-04-26 |
| 1219 | 2021-04-30 | 2,716,760 | -1,150 | 11.8636 | 22,900,000 | 2021-04-26 |
| 1220 | 2021-04-29 | 2,717,910 | 3,950 | 11.8686 | 22,900,000 | 2021-04-26 |
| 1221 | 2021-04-28 | 2,713,960 | 3,750 | 11.8514 | 22,900,000 | 2021-04-26 |
| 1222 | 2021-04-27 | 2,710,210 | -20,300 | 11.8350 | 22,900,000 | 2021-04-26 |
| 1223 | 2021-04-26 | 2,730,510 | -12,850 | 11.9236 | 22,900,000 | 2021-04-26 |
| 1224 | 2021-04-23 | 2,743,360 | 6,100 | 11.9018 | 23,050,000 | 2021-04-23 |
| 1225 | 2021-04-22 | 2,737,260 | -6,300 | 11.7732 | 23,250,000 | 2021-04-15 |
| 1226 | 2021-04-21 | 2,743,560 | 27,050 | 11.8003 | 23,250,000 | 2021-04-15 |
| 1227 | 2021-04-20 | 2,716,510 | 32,050 | 11.6839 | 23,250,000 | 2021-04-15 |
| 1228 | 2021-04-19 | 2,684,460 | -7,950 | 11.5461 | 23,250,000 | 2021-04-15 |
| 1229 | 2021-04-16 | 2,692,410 | 19,050 | 11.5803 | 23,250,000 | 2021-04-15 |
| 1230 | 2021-04-15 | 2,673,360 | -107,400 | 11.4983 | 23,250,000 | 2021-04-15 |
| 1231 | 2021-04-14 | 2,780,760 | 47,600 | 11.8079 | 23,550,000 | 2021-04-14 |
| 1232 | 2021-04-13 | 2,733,160 | -22,750 | 11.5567 | 23,650,000 | 2021-04-01 |
| 1233 | 2021-04-12 | 2,755,910 | 72,000 | 11.6529 | 23,650,000 | 2021-04-01 |
| 1234 | 2021-04-09 | 2,683,910 | -17,650 | 11.3485 | 23,650,000 | 2021-04-01 |
| 1235 | 2021-04-08 | 2,701,560 | -46,400 | 11.4231 | 23,650,000 | 2021-04-01 |
| 1236 | 2021-04-07 | 2,747,960 | 77,500 | 11.6193 | 23,650,000 | 2021-04-01 |
| 1237 | 2021-04-01 | 2,670,460 | -3,050 | 11.2916 | 23,650,000 | 2021-04-01 |
| 1238 | 2021-03-31 | 2,673,510 | -3,800 | 11.3525 | 23,550,000 | 2021-03-26 |
| 1239 | 2021-03-30 | 2,677,310 | -20,100 | 11.3686 | 23,550,000 | 2021-03-26 |
| 1240 | 2021-03-29 | 2,697,410 | -342,700 | 11.4540 | 23,550,000 | 2021-03-26 |
| 1241 | 2021-03-26 | 3,040,110 | -304,090 | 12.9092 | 23,550,000 | 2021-03-26 |
| 1242 | 2021-03-25 | 3,344,200 | -27,700 | 13.9925 | 23,900,000 | 2021-03-25 |
| 1243 | 2021-03-24 | 3,371,900 | -90,450 | 13.9335 | 24,200,000 | 2021-03-23 |
| 1244 | 2021-03-23 | 3,462,350 | 44,250 | 14.3072 | 24,200,000 | 2021-03-23 |
| 1245 | 2021-03-22 | 3,418,100 | -10,900 | 14.0953 | 24,250,000 | 2021-03-18 |
| 1246 | 2021-03-19 | 3,429,000 | 43,550 | 14.1402 | 24,250,000 | 2021-03-18 |
| 1247 | 2021-03-18 | 3,385,450 | 23,250 | 13.9606 | 24,250,000 | 2021-03-18 |
| 1248 | 2021-03-17 | 3,362,200 | -171,950 | 14.0384 | 23,950,000 | 2021-03-15 |
| 1249 | 2021-03-16 | 3,534,150 | 79,100 | 14.7564 | 23,950,000 | 2021-03-15 |
| 1250 | 2021-03-15 | 3,455,050 | 23,250 | 14.4261 | 23,950,000 | 2021-03-15 |
| 1251 | 2021-03-12 | 3,431,800 | 81,600 | 14.5415 | 23,600,000 | 2021-03-10 |
| 1252 | 2021-03-11 | 3,350,200 | 49,100 | 14.1958 | 23,600,000 | 2021-03-10 |
| 1253 | 2021-03-10 | 3,301,100 | 85,850 | 13.9877 | 23,600,000 | 2021-03-10 |
| 1254 | 2021-03-09 | 3,215,250 | -52,300 | 13.8290 | 23,250,000 | 2021-03-08 |
| 1255 | 2021-03-08 | 3,267,550 | 12,000 | 14.0540 | 23,250,000 | 2021-03-08 |
| 1256 | 2021-03-05 | 3,255,550 | 19,650 | 13.7365 | 23,700,000 | 2021-03-04 |
| 1257 | 2021-03-04 | 3,235,900 | 14,850 | 13.6536 | 23,700,000 | 2021-03-04 |
| 1258 | 2021-03-03 | 3,221,050 | -3,300 | 13.7066 | 23,500,000 | 2021-03-01 |
| 1259 | 2021-03-02 | 3,224,350 | -344,100 | 13.7206 | 23,500,000 | 2021-03-01 |
| 1260 | 2021-03-01 | 3,568,450 | 28,900 | 15.1849 | 23,500,000 | 2021-03-01 |
| 1261 | 2021-02-26 | 3,539,550 | -25,300 | 14.8721 | 23,800,000 | 2021-02-25 |
| 1262 | 2021-02-25 | 3,564,850 | -18,850 | 14.9784 | 23,800,000 | 2021-02-25 |
| 1263 | 2021-02-24 | 3,583,700 | -1,050 | 15.1852 | 23,600,000 | 2021-02-19 |
| 1264 | 2021-02-23 | 3,584,750 | -34,050 | 15.1896 | 23,600,000 | 2021-02-19 |
| 1265 | 2021-02-22 | 3,618,800 | 80,900 | 15.3339 | 23,600,000 | 2021-02-19 |
| 1266 | 2021-02-19 | 3,537,900 | 64,850 | 14.9911 | 23,600,000 | 2021-02-19 |
| 1267 | 2021-02-18 | 3,473,050 | -201,300 | 15.1331 | 22,950,000 | 2021-02-11 |
| 1268 | 2021-02-17 | 3,674,350 | 336,800 | 16.0102 | 22,950,000 | 2021-02-11 |
| 1269 | 2021-02-16 | 3,337,550 | -11,800 | 14.5427 | 22,950,000 | 2021-02-11 |
| 1270 | 2021-02-11 | 3,349,350 | 0 | 14.5941 | 22,950,000 | 2021-02-11 |
| 1271 | 2021-02-10 | 3,349,350 | -124,250 | 15.3288 | 21,850,000 | 2021-02-10 |
| 1272 | 2021-02-09 | 3,473,600 | 69,250 | 15.9339 | 21,800,000 | 2021-02-09 |
| 1273 | 2021-02-08 | 3,404,350 | 78,400 | 15.6522 | 21,750,000 | 2021-02-08 |
| 1274 | 2021-02-05 | 3,325,950 | 75,750 | 15.5418 | 21,400,000 | 2021-02-05 |
| 1275 | 2021-02-04 | 3,250,200 | 9,200 | 15.2592 | 21,300,000 | 2021-01-29 |
| 1276 | 2021-02-03 | 3,241,000 | 40,600 | 15.2160 | 21,300,000 | 2021-01-29 |
| 1277 | 2021-02-02 | 3,200,400 | -18,700 | 15.0254 | 21,300,000 | 2021-01-29 |
| 1278 | 2021-02-01 | 3,219,100 | -949,000 | 15.1131 | 21,300,000 | 2021-01-29 |
| 1279 | 2021-01-29 | 4,168,100 | -25,850 | 19.5685 | 21,300,000 | 2021-01-29 |
| 1280 | 2021-01-28 | 4,193,950 | 59,200 | 18.8070 | 22,300,000 | 2021-01-27 |
| 1281 | 2021-01-27 | 4,134,750 | -80,300 | 18.5415 | 22,300,000 | 2021-01-27 |
| 1282 | 2021-01-26 | 4,215,050 | 113,950 | 19.3351 | 21,800,000 | 2021-01-26 |
| 1283 | 2021-01-25 | 4,101,100 | 790,850 | 19.0749 | 21,500,000 | 2021-01-25 |
| 1284 | 2021-01-22 | 3,310,250 | 715,200 | 16.5513 | 20,000,000 | 2021-01-21 |
| 1285 | 2021-01-21 | 2,595,050 | 292,050 | 12.9753 | 20,000,000 | 2021-01-21 |
| 1286 | 2021-01-20 | 2,303,000 | -117,950 | 12.3817 | 18,600,000 | 2021-01-20 |
| 1287 | 2021-01-19 | 2,420,950 | 6,600 | 13.2655 | 18,250,000 | 2021-01-19 |
| 1288 | 2021-01-18 | 2,414,350 | 40,150 | 13.1215 | 18,400,000 | 2021-01-18 |
| 1289 | 2021-01-15 | 2,374,200 | 12,100 | 13.1900 | 18,000,000 | 2021-01-14 |
| 1290 | 2021-01-14 | 2,362,100 | 223,450 | 13.1228 | 18,000,000 | 2021-01-14 |
| 1291 | 2021-01-13 | 2,138,650 | 195,050 | 11.9812 | 17,850,000 | 2021-01-12 |
| 1292 | 2021-01-12 | 1,943,600 | 144,400 | 10.8885 | 17,850,000 | 2021-01-12 |
| 1293 | 2021-01-11 | 1,799,200 | 41,571 | 10.2811 | 17,500,000 | 2021-01-11 |
| 1294 | 2021-01-08 | 1,757,629 | 106,300 | 10.1013 | 17,400,000 | 2021-01-08 |
| 1295 | 2021-01-07 | 1,651,329 | 6,150 | 9.5177 | 17,350,000 | 2021-01-07 |
| 1296 | 2021-01-06 | 1,645,179 | 1,550 | 9.5097 | 17,300,000 | 2020-12-30 |
| 1297 | 2021-01-05 | 1,643,629 | 30,700 | 9.5007 | 17,300,000 | 2020-12-30 |
| 1298 | 2021-01-04 | 1,612,929 | -93,171 | 9.3233 | 17,300,000 | 2020-12-30 |
| 1299 | 2020-12-31 | 1,706,100 | 0 | 9.8618 | 17,300,000 | 2020-12-30 |
| 1300 | 2020-12-30 | 1,706,100 | 19,489 | 9.8618 | 17,300,000 | 2020-12-30 |
| 1301 | 2020-12-29 | 1,686,611 | 44,361 | 9.4224 | 17,900,000 | 2020-12-29 |
| 1302 | 2020-12-28 | 1,642,250 | -1,000 | 9.1236 | 18,000,000 | 2020-12-24 |
| 1303 | 2020-12-24 | 1,643,250 | 0 | 9.1292 | 18,000,000 | 2020-12-24 |
| 1304 | 2020-12-23 | 1,643,250 | 28,350 | 8.8585 | 18,550,000 | 2020-12-22 |
| 1305 | 2020-12-22 | 1,614,900 | -48,100 | 8.7057 | 18,550,000 | 2020-12-22 |
| 1306 | 2020-12-21 | 1,663,000 | -68,700 | 8.7526 | 19,000,000 | 2020-12-21 |
| 1307 | 2020-12-18 | 1,731,700 | -33,400 | 9.0665 | 19,100,000 | 2020-12-18 |
| 1308 | 2020-12-17 | 1,765,100 | 71,500 | 8.8698 | 19,900,000 | 2020-12-17 |
| 1309 | 2020-12-16 | 1,693,600 | -3,300 | 8.4892 | 19,950,000 | 2020-12-10 |
| 1310 | 2020-12-15 | 1,696,900 | 26,850 | 8.5058 | 19,950,000 | 2020-12-10 |
| 1311 | 2020-12-14 | 1,670,050 | 20,200 | 8.3712 | 19,950,000 | 2020-12-10 |
| 1312 | 2020-12-11 | 1,649,850 | -9,250 | 8.2699 | 19,950,000 | 2020-12-10 |
| 1313 | 2020-12-10 | 1,659,100 | 1,450 | 8.3163 | 19,950,000 | 2020-12-10 |
| 1314 | 2020-12-09 | 1,657,650 | 18,600 | 8.2883 | 20,000,000 | 2020-12-07 |
| 1315 | 2020-12-08 | 1,639,050 | 19,100 | 8.1953 | 20,000,000 | 2020-12-07 |
| 1316 | 2020-12-07 | 1,619,950 | 17,050 | 8.0998 | 20,000,000 | 2020-12-07 |
| 1317 | 2020-12-04 | 1,602,900 | -16,650 | 7.9746 | 20,100,000 | 2020-12-01 |
| 1318 | 2020-12-03 | 1,619,550 | 32,000 | 8.0575 | 20,100,000 | 2020-12-01 |
| 1319 | 2020-12-02 | 1,587,550 | -76,150 | 7.8983 | 20,100,000 | 2020-12-01 |
| 1320 | 2020-12-01 | 1,663,700 | -3,600 | 8.2771 | 20,100,000 | 2020-12-01 |
| 1321 | 2020-11-30 | 1,667,300 | -34,600 | 8.2540 | 20,200,000 | 2020-11-26 |
| 1322 | 2020-11-27 | 1,701,900 | 117,950 | 8.4252 | 20,200,000 | 2020-11-26 |
| 1323 | 2020-11-26 | 1,583,950 | -24,200 | 7.8413 | 20,200,000 | 2020-11-26 |
| 1324 | 2020-11-25 | 1,608,150 | 28,500 | 8.0007 | 20,100,000 | 2020-11-24 |
| 1325 | 2020-11-24 | 1,579,650 | -22,800 | 7.8590 | 20,100,000 | 2020-11-24 |
| 1326 | 2020-11-23 | 1,602,450 | 58,650 | 7.9923 | 20,050,000 | 2020-11-23 |
| 1327 | 2020-11-20 | 1,543,800 | -92,250 | 7.7190 | 20,000,000 | 2020-11-20 |
| 1328 | 2020-11-19 | 1,636,050 | 9,600 | 8.2629 | 19,800,000 | 2020-11-18 |
| 1329 | 2020-11-18 | 1,626,450 | 75,400 | 8.2144 | 19,800,000 | 2020-11-18 |
| 1330 | 2020-11-17 | 1,551,050 | 28,200 | 7.8734 | 19,700,000 | 2020-11-17 |
| 1331 | 2020-11-16 | 1,522,850 | -42,350 | 7.7696 | 19,600,000 | 2020-11-16 |
| 1332 | 2020-11-13 | 1,565,200 | 22,400 | 8.0267 | 19,500,000 | 2020-11-12 |
| 1333 | 2020-11-12 | 1,542,800 | -70,300 | 7.9118 | 19,500,000 | 2020-11-12 |
| 1334 | 2020-11-11 | 1,613,100 | 98,350 | 8.3149 | 19,400,000 | 2020-11-09 |
| 1335 | 2020-11-10 | 1,514,750 | 57,450 | 7.8080 | 19,400,000 | 2020-11-09 |
| 1336 | 2020-11-09 | 1,457,300 | 12,550 | 7.5119 | 19,400,000 | 2020-11-09 |
| 1337 | 2020-11-06 | 1,444,750 | -167,000 | 7.5840 | 19,050,000 | 2020-11-06 |
| 1338 | 2020-11-05 | 1,611,750 | 101,100 | 8.6887 | 18,550,000 | 2020-11-05 |
| 1339 | 2020-11-04 | 1,510,650 | 27,050 | 8.1878 | 18,450,000 | 2020-11-04 |
| 1340 | 2020-11-03 | 1,483,600 | -8,850 | 8.1516 | 18,200,000 | 2020-11-02 |
| 1341 | 2020-11-02 | 1,492,450 | -13,100 | 8.2003 | 18,200,000 | 2020-11-02 |
| 1342 | 2020-10-30 | 1,505,550 | 10,600 | 8.3642 | 18,000,000 | 2020-10-28 |
| 1343 | 2020-10-29 | 1,494,950 | 22,950 | 8.3053 | 18,000,000 | 2020-10-28 |
| 1344 | 2020-10-28 | 1,472,000 | -7,500 | 8.1778 | 18,000,000 | 2020-10-28 |
| 1345 | 2020-10-27 | 1,479,500 | -13,400 | 8.2885 | 17,850,000 | 2020-10-22 |
| 1346 | 2020-10-23 | 1,492,900 | 800 | 8.3636 | 17,850,000 | 2020-10-22 |
| 1347 | 2020-10-22 | 1,492,100 | 0 | 8.3591 | 17,850,000 | 2020-10-22 |
| 1348 | 2020-10-21 | 1,492,100 | -87,600 | 8.4062 | 17,750,000 | 2020-10-19 |
| 1349 | 2020-10-20 | 1,579,700 | 89,900 | 8.8997 | 17,750,000 | 2020-10-19 |
| 1350 | 2020-10-19 | 1,489,800 | -1,900 | 8.3932 | 17,750,000 | 2020-10-19 |
| 1351 | 2020-10-16 | 1,491,700 | 36,200 | 8.4516 | 17,650,000 | 2020-10-16 |
| 1352 | 2020-10-15 | 1,455,500 | -85,150 | 8.2934 | 17,550,000 | 2020-10-15 |
| 1353 | 2020-10-14 | 1,540,650 | -3,450 | 8.8543 | 17,400,000 | 2020-10-14 |
| 1354 | 2020-10-12 | 1,544,100 | 3,650 | 8.9254 | 17,300,000 | 2020-10-12 |
| 1355 | 2020-10-09 | 1,540,450 | -2,500 | 8.7526 | 17,600,000 | 2020-09-25 |
| 1356 | 2020-10-08 | 1,542,950 | 16,400 | 8.7668 | 17,600,000 | 2020-09-25 |
| 1357 | 2020-10-07 | 1,526,550 | 23,050 | 8.6736 | 17,600,000 | 2020-09-25 |
| 1358 | 2020-10-06 | 1,503,500 | -1,550 | 8.5426 | 17,600,000 | 2020-09-25 |
| 1359 | 2020-10-05 | 1,505,050 | 13,500 | 8.5514 | 17,600,000 | 2020-09-25 |
| 1360 | 2020-09-30 | 1,491,550 | 9,950 | 8.4747 | 17,600,000 | 2020-09-25 |
| 1361 | 2020-09-29 | 1,481,600 | -8,200 | 8.4182 | 17,600,000 | 2020-09-25 |
| 1362 | 2020-09-28 | 1,489,800 | 75,800 | 8.4648 | 17,600,000 | 2020-09-25 |
| 1363 | 2020-09-25 | 1,414,000 | -22,450 | 8.0341 | 17,600,000 | 2020-09-25 |
| 1364 | 2020-09-24 | 1,436,450 | -42,800 | 8.2555 | 17,400,000 | 2020-09-23 |
| 1365 | 2020-09-23 | 1,479,250 | 55,400 | 8.5014 | 17,400,000 | 2020-09-23 |
| 1366 | 2020-09-22 | 1,423,850 | 9,050 | 8.2542 | 17,250,000 | 2020-09-22 |
| 1367 | 2020-09-21 | 1,414,800 | -52,950 | 8.2979 | 17,050,000 | 2020-09-18 |
| 1368 | 2020-09-18 | 1,467,750 | 52,750 | 8.6085 | 17,050,000 | 2020-09-18 |
| 1369 | 2020-09-17 | 1,415,000 | -42,450 | 8.3481 | 16,950,000 | 2020-09-17 |
| 1370 | 2020-09-16 | 1,457,450 | 20,500 | 8.7272 | 16,700,000 | 2020-09-16 |
| 1371 | 2020-09-15 | 1,436,950 | 8,500 | 8.6303 | 16,650,000 | 2020-09-09 |
| 1372 | 2020-09-14 | 1,428,450 | -26,050 | 8.5793 | 16,650,000 | 2020-09-09 |
| 1373 | 2020-09-11 | 1,454,500 | 21,700 | 8.7357 | 16,650,000 | 2020-09-09 |
| 1374 | 2020-09-10 | 1,432,800 | -181,600 | 8.6054 | 16,650,000 | 2020-09-09 |
| 1375 | 2020-09-09 | 1,614,400 | 122,050 | 9.6961 | 16,650,000 | 2020-09-09 |
| 1376 | 2020-09-08 | 1,492,350 | 12,600 | 8.7785 | 17,000,000 | 2020-09-08 |
| 1377 | 2020-09-07 | 1,479,750 | 133,400 | 8.6535 | 17,100,000 | 2020-09-07 |
| 1378 | 2020-09-04 | 1,346,350 | 30,400 | 7.9431 | 16,950,000 | 2020-09-04 |
| 1379 | 2020-09-03 | 1,315,950 | -95,700 | 7.8564 | 16,750,000 | 2020-09-03 |
| 1380 | 2020-09-02 | 1,411,650 | 157,500 | 8.5815 | 16,450,000 | 2020-09-02 |
| 1381 | 2020-09-01 | 1,254,150 | -131,650 | 7.7898 | 16,100,000 | 2020-09-01 |
| 1382 | 2020-08-31 | 1,385,800 | 68,100 | 9.0280 | 15,350,000 | 2020-08-31 |
| 1383 | 2020-08-28 | 1,317,700 | 69,700 | 8.8436 | 14,900,000 | 2020-08-27 |
| 1384 | 2020-08-27 | 1,248,000 | 202,550 | 8.3758 | 14,900,000 | 2020-08-27 |
| 1385 | 2020-08-26 | 1,045,450 | 25,250 | 7.1606 | 14,600,000 | 2020-08-26 |
| 1386 | 2020-08-25 | 1,020,200 | -189,250 | 7.4740 | 13,650,000 | 2020-08-25 |
| 1387 | 2020-08-24 | 1,209,450 | 210,100 | 8.9922 | 13,450,000 | 2020-08-24 |
| 1388 | 2020-08-21 | 999,350 | -208,850 | 7.5708 | 13,200,000 | 2020-08-21 |
| 1389 | 2020-08-20 | 1,208,200 | 139,900 | 9.9033 | 12,200,000 | 2020-08-19 |
| 1390 | 2020-08-19 | 1,068,300 | -40,350 | 8.7566 | 12,200,000 | 2020-08-19 |
| 1391 | 2020-08-18 | 1,108,650 | 127,450 | 9.3953 | 11,800,000 | 2020-08-17 |
| 1392 | 2020-08-17 | 981,200 | 370,300 | 8.3153 | 11,800,000 | 2020-08-17 |
| 1393 | 2020-08-14 | 610,900 | -128,100 | 6.1090 | 10,000,000 | 2020-08-12 |
| 1394 | 2020-08-13 | 739,000 | 361,850 | 7.3900 | 10,000,000 | 2020-08-12 |
| 1395 | 2020-08-12 | 377,150 | -1,640,850 | 3.7715 | 10,000,000 | 2020-08-12 |
| 1396 | 2020-08-11 | 2,018,000 | 1,718,000 | 25.5443 | 7,900,000 | 2020-08-11 |
| 1397 | 2020-08-10 | 300,000 | 0 | 4.8780 | 6,150,000 | 2020-08-10 |
| 1398 | 2020-08-07 | 300,000 | 37.5000 | 800,000 | 2020-08-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy