弘陽服務集團有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01971	2020-07-07			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-08-03	73,139,940	0	17.6241	415,000,000	2026-06-30
2	2026-07-31	73,139,940	2,000	17.6241	415,000,000	2026-06-30
3	2026-07-30	73,137,940	0	17.6236	415,000,000	2026-06-30
4	2026-07-29	73,137,940	0	17.6236	415,000,000	2026-06-30
5	2026-07-28	73,137,940	0	17.6236	415,000,000	2026-06-30
6	2026-07-27	73,137,940	1,000	17.6236	415,000,000	2026-06-30
7	2026-07-24	73,136,940	0	17.6234	415,000,000	2026-06-30
8	2026-07-23	73,136,940	0	17.6234	415,000,000	2026-06-30
9	2026-07-22	73,136,940	4,000	17.6234	415,000,000	2026-06-30
10	2026-07-21	73,132,940	0	17.6224	415,000,000	2026-06-30
11	2026-07-20	73,132,940	0	17.6224	415,000,000	2026-06-30
12	2026-07-17	73,132,940	0	17.6224	415,000,000	2026-06-30
13	2026-07-16	73,132,940	-1,200,000	17.6224	415,000,000	2026-06-30
14	2026-07-15	74,332,940	0	17.9116	415,000,000	2026-06-30
15	2026-07-14	74,332,940	0	17.9116	415,000,000	2026-06-30
16	2026-07-13	74,332,940	0	17.9116	415,000,000	2026-06-30
17	2026-07-10	74,332,940	0	17.9116	415,000,000	2026-06-30
18	2026-07-09	74,332,940	2,000	17.9116	415,000,000	2026-06-30
19	2026-07-08	74,330,940	1,000	17.9111	415,000,000	2026-06-30
20	2026-07-07	74,329,940	1,000	17.9108	415,000,000	2026-06-30
21	2026-07-06	74,328,940	0	17.9106	415,000,000	2026-06-30
22	2026-07-03	74,328,940	0	17.9106	415,000,000	2026-06-30
23	2026-07-02	74,328,940	1,000	17.9106	415,000,000	2026-06-30
24	2026-07-01	74,327,940	0	17.9103	415,000,000	2026-06-30
25	2026-06-30	74,327,940	10,000	17.9103	415,000,000	2026-06-30
26	2026-06-29	74,317,940	0	17.9079	415,000,000	2026-05-31
27	2026-06-26	74,317,940	0	17.9079	415,000,000	2026-05-31
28	2026-06-25	74,317,940	0	17.9079	415,000,000	2026-05-31
29	2026-06-24	74,317,940	0	17.9079	415,000,000	2026-05-31
30	2026-06-23	74,317,940	0	17.9079	415,000,000	2026-05-31
31	2026-06-22	74,317,940	0	17.9079	415,000,000	2026-05-31
32	2026-06-19	74,317,940	0	17.9079	415,000,000	2026-05-31
33	2026-06-18	74,317,940	0	17.9079	415,000,000	2026-05-31
34	2026-06-17	74,317,940	0	17.9079	415,000,000	2026-05-31
35	2026-06-16	74,317,940	0	17.9079	415,000,000	2026-05-31
36	2026-06-15	74,317,940	0	17.9079	415,000,000	2026-05-31
37	2026-06-12	74,317,940	0	17.9079	415,000,000	2026-05-31
38	2026-06-11	74,317,940	0	17.9079	415,000,000	2026-05-31
39	2026-06-10	74,317,940	0	17.9079	415,000,000	2026-05-31
40	2026-06-09	74,317,940	0	17.9079	415,000,000	2026-05-31
41	2026-06-08	74,317,940	0	17.9079	415,000,000	2026-05-31
42	2026-06-05	74,317,940	0	17.9079	415,000,000	2026-05-31
43	2026-06-04	74,317,940	0	17.9079	415,000,000	2026-05-31
44	2026-06-03	74,317,940	0	17.9079	415,000,000	2026-05-31
45	2026-06-02	74,317,940	0	17.9079	415,000,000	2026-05-31
46	2026-06-01	74,317,940	0	17.9079	415,000,000	2026-05-31
47	2026-05-29	74,317,940	1,000	17.9079	415,000,000	2026-04-30
48	2026-05-28	74,316,940	0	17.9077	415,000,000	2026-04-30
49	2026-05-27	74,316,940	0	17.9077	415,000,000	2026-04-30
50	2026-05-26	74,316,940	0	17.9077	415,000,000	2026-04-30
51	2026-05-25	74,316,940	0	17.9077	415,000,000	2026-04-30
52	2026-05-22	74,316,940	0	17.9077	415,000,000	2026-04-30
53	2026-05-21	74,316,940	0	17.9077	415,000,000	2026-04-30
54	2026-05-20	74,316,940	0	17.9077	415,000,000	2026-04-30
55	2026-05-19	74,316,940	0	17.9077	415,000,000	2026-04-30
56	2026-05-18	74,316,940	1,000	17.9077	415,000,000	2026-04-30
57	2026-05-15	74,315,940	1,000	17.9075	415,000,000	2026-04-30
58	2026-05-14	74,314,940	0	17.9072	415,000,000	2026-04-30
59	2026-05-13	74,314,940	1,000	17.9072	415,000,000	2026-04-30
60	2026-05-12	74,313,940	0	17.9070	415,000,000	2026-04-30
61	2026-05-11	74,313,940	2,000	17.9070	415,000,000	2026-04-30
62	2026-05-08	74,311,940	1,000	17.9065	415,000,000	2026-04-30
63	2026-05-07	74,310,940	0	17.9063	415,000,000	2026-04-30
64	2026-05-06	74,310,940	0	17.9063	415,000,000	2026-04-30
65	2026-05-05	74,310,940	1,000	17.9063	415,000,000	2026-04-30
66	2026-05-04	74,309,940	1,000	17.9060	415,000,000	2026-04-30
67	2026-05-01	74,308,940	0	17.9058	415,000,000	2026-04-30
68	2026-04-30	74,308,940	0	17.9058	415,000,000	2026-04-30
69	2026-04-29	74,308,940	1,000	17.9058	415,000,000	2026-03-31
70	2026-04-28	74,307,940	0	17.9055	415,000,000	2026-03-31
71	2026-04-27	74,307,940	0	17.9055	415,000,000	2026-03-31
72	2026-04-24	74,307,940	0	17.9055	415,000,000	2026-03-31
73	2026-04-23	74,307,940	0	17.9055	415,000,000	2026-03-31
74	2026-04-22	74,307,940	0	17.9055	415,000,000	2026-03-31
75	2026-04-21	74,307,940	0	17.9055	415,000,000	2026-03-31
76	2026-04-20	74,307,940	0	17.9055	415,000,000	2026-03-31
77	2026-04-17	74,307,940	1,000	17.9055	415,000,000	2026-03-31
78	2026-04-16	74,306,940	0	17.9053	415,000,000	2026-03-31
79	2026-04-15	74,306,940	0	17.9053	415,000,000	2026-03-31
80	2026-04-14	74,306,940	0	17.9053	415,000,000	2026-03-31
81	2026-04-13	74,306,940	0	17.9053	415,000,000	2026-03-31
82	2026-04-10	74,306,940	22,000	17.9053	415,000,000	2026-03-31
83	2026-04-09	74,284,940	0	17.9000	415,000,000	2026-03-31
84	2026-04-08	74,284,940	0	17.9000	415,000,000	2026-03-31
85	2026-04-07	74,284,940	0	17.9000	415,000,000	2026-03-31
86	2026-04-06	74,284,940	0	17.9000	415,000,000	2026-03-31
87	2026-04-03	74,284,940	0	17.9000	415,000,000	2026-03-31
88	2026-04-02	74,284,940	0	17.9000	415,000,000	2026-03-31
89	2026-04-01	74,284,940	16,000	17.9000	415,000,000	2026-03-31
90	2026-03-31	74,268,940	0	17.8961	415,000,000	2026-03-31
91	2026-03-30	74,268,940	0	17.8961	415,000,000	2026-02-28
92	2026-03-27	74,268,940	0	17.8961	415,000,000	2026-02-28
93	2026-03-26	74,268,940	0	17.8961	415,000,000	2026-02-28
94	2026-03-25	74,268,940	0	17.8961	415,000,000	2026-02-28
95	2026-03-24	74,268,940	0	17.8961	415,000,000	2026-02-28
96	2026-03-23	74,268,940	1,000	17.8961	415,000,000	2026-02-28
97	2026-03-20	74,267,940	11,000	17.8959	415,000,000	2026-02-28
98	2026-03-19	74,256,940	2,000	17.8932	415,000,000	2026-02-28
99	2026-03-18	74,254,940	0	17.8928	415,000,000	2026-02-28
100	2026-03-17	74,254,940	2,000	17.8928	415,000,000	2026-02-28
101	2026-03-16	74,252,940	2,000	17.8923	415,000,000	2026-02-28
102	2026-03-13	74,250,940	0	17.8918	415,000,000	2026-02-28
103	2026-03-12	74,250,940	2,000	17.8918	415,000,000	2026-02-28
104	2026-03-11	74,248,940	1,000	17.8913	415,000,000	2026-02-28
105	2026-03-10	74,247,940	0	17.8911	415,000,000	2026-02-28
106	2026-03-09	74,247,940	-100,000	17.8911	415,000,000	2026-02-28
107	2026-03-06	74,347,940	0	17.9152	415,000,000	2026-02-28
108	2026-03-05	74,347,940	0	17.9152	415,000,000	2026-02-28
109	2026-03-04	74,347,940	21,000	17.9152	415,000,000	2026-02-28
110	2026-03-03	74,326,940	0	17.9101	415,000,000	2026-02-28
111	2026-03-02	74,326,940	2,000	17.9101	415,000,000	2026-02-28
112	2026-02-27	74,324,940	0	17.9096	415,000,000	2026-01-31
113	2026-02-26	74,324,940	0	17.9096	415,000,000	2026-01-31
114	2026-02-25	74,324,940	0	17.9096	415,000,000	2026-01-31
115	2026-02-24	74,324,940	0	17.9096	415,000,000	2026-01-31
116	2026-02-23	74,324,940	0	17.9096	415,000,000	2026-01-31
117	2026-02-20	74,324,940	0	17.9096	415,000,000	2026-01-31
118	2026-02-19	74,324,940	0	17.9096	415,000,000	2026-01-31
119	2026-02-18	74,324,940	0	17.9096	415,000,000	2026-01-31
120	2026-02-17	74,324,940	0	17.9096	415,000,000	2026-01-31
121	2026-02-16	74,324,940	0	17.9096	415,000,000	2026-01-31
122	2026-02-13	74,324,940	0	17.9096	415,000,000	2026-01-31
123	2026-02-12	74,324,940	0	17.9096	415,000,000	2026-01-31
124	2026-02-11	74,324,940	0	17.9096	415,000,000	2026-01-31
125	2026-02-10	74,324,940	0	17.9096	415,000,000	2026-01-31
126	2026-02-09	74,324,940	0	17.9096	415,000,000	2026-01-31
127	2026-02-06	74,324,940	0	17.9096	415,000,000	2026-01-31
128	2026-02-05	74,324,940	0	17.9096	415,000,000	2026-01-31
129	2026-02-04	74,324,940	0	17.9096	415,000,000	2026-01-31
130	2026-02-03	74,324,940	1,000	17.9096	415,000,000	2026-01-31
131	2026-02-02	74,323,940	0	17.9094	415,000,000	2026-01-31
132	2026-01-30	74,323,940	1,000	17.9094	415,000,000	2025-12-31
133	2026-01-29	74,322,940	-2,000	17.9091	415,000,000	2025-12-31
134	2026-01-28	74,324,940	0	17.9096	415,000,000	2025-12-31
135	2026-01-27	74,324,940	25,000	17.9096	415,000,000	2025-12-31
136	2026-01-26	74,299,940	6,000	17.9036	415,000,000	2025-12-31
137	2026-01-23	74,293,940	11,000	17.9022	415,000,000	2025-12-31
138	2026-01-22	74,282,940	0	17.8995	415,000,000	2025-12-31
139	2026-01-21	74,282,940	1,000	17.8995	415,000,000	2025-12-31
140	2026-01-20	74,281,940	0	17.8993	415,000,000	2025-12-31
141	2026-01-19	74,281,940	184,000	17.8993	415,000,000	2025-12-31
142	2026-01-16	74,097,940	1,000	17.8549	415,000,000	2025-12-31
143	2026-01-15	74,096,940	0	17.8547	415,000,000	2025-12-31
144	2026-01-14	74,096,940	6,000	17.8547	415,000,000	2025-12-31
145	2026-01-13	74,090,940	-410,000	17.8532	415,000,000	2025-12-31
146	2026-01-12	74,500,940	0	17.9520	415,000,000	2025-12-31
147	2026-01-09	74,500,940	0	17.9520	415,000,000	2025-12-31
148	2026-01-08	74,500,940	0	17.9520	415,000,000	2025-12-31
149	2026-01-07	74,500,940	0	17.9520	415,000,000	2025-12-31
150	2026-01-06	74,500,940	0	17.9520	415,000,000	2025-12-31
151	2026-01-05	74,500,940	0	17.9520	415,000,000	2025-12-31
152	2026-01-02	74,500,940	1,000	17.9520	415,000,000	2025-12-31
153	2025-12-31	74,499,940	0	17.9518	415,000,000	2025-12-31
154	2025-12-30	74,499,940	1,000	17.9518	415,000,000	2025-11-30
155	2025-12-29	74,498,940	2,000	17.9516	415,000,000	2025-11-30
156	2025-12-24	74,496,940	0	17.9511	415,000,000	2025-11-30
157	2025-12-23	74,496,940	0	17.9511	415,000,000	2025-11-30
158	2025-12-22	74,496,940	0	17.9511	415,000,000	2025-11-30
159	2025-12-19	74,496,940	0	17.9511	415,000,000	2025-11-30
160	2025-12-18	74,496,940	9,000	17.9511	415,000,000	2025-11-30
161	2025-12-17	74,487,940	196,000	17.9489	415,000,000	2025-11-30
162	2025-12-16	74,291,940	1,000	17.9017	415,000,000	2025-11-30
163	2025-12-15	74,290,940	8,000	17.9014	415,000,000	2025-11-30
164	2025-12-12	74,282,940	7,000	17.8995	415,000,000	2025-11-30
165	2025-12-11	74,275,940	10,000	17.8978	415,000,000	2025-11-30
166	2025-12-10	74,265,940	0	17.8954	415,000,000	2025-11-30
167	2025-12-09	74,265,940	25,000	17.8954	415,000,000	2025-11-30
168	2025-12-08	74,240,940	1,000	17.8894	415,000,000	2025-11-30
169	2025-12-05	74,239,940	0	17.8891	415,000,000	2025-11-30
170	2025-12-04	74,239,940	0	17.8891	415,000,000	2025-11-30
171	2025-12-03	74,239,940	0	17.8891	415,000,000	2025-11-30
172	2025-12-02	74,239,940	0	17.8891	415,000,000	2025-11-30
173	2025-12-01	74,239,940	-19,000	17.8891	415,000,000	2025-11-30
174	2025-11-28	74,258,940	23,000	17.8937	415,000,000	2025-09-30
175	2025-11-27	74,235,940	5,000	17.8882	415,000,000	2025-09-30
176	2025-11-26	74,230,940	2,000	17.8870	415,000,000	2025-09-30
177	2025-11-25	74,228,940	25,000	17.8865	415,000,000	2025-09-30
178	2025-11-24	74,203,940	5,000	17.8805	415,000,000	2025-09-30
179	2025-11-21	74,198,940	4,000	17.8793	415,000,000	2025-09-30
180	2025-11-20	74,194,940	100,000	17.8783	415,000,000	2025-09-30
181	2025-11-19	74,094,940	11,000	17.8542	415,000,000	2025-09-30
182	2025-11-18	74,083,940	15,000	17.8516	415,000,000	2025-09-30
183	2025-11-17	74,068,940	-23,000	17.8479	415,000,000	2025-09-30
184	2025-11-14	74,091,940	0	17.8535	415,000,000	2025-09-30
185	2025-11-13	74,091,940	27,000	17.8535	415,000,000	2025-09-30
186	2025-11-12	74,064,940	21,000	17.8470	415,000,000	2025-09-30
187	2025-11-11	74,043,940	2,000	17.8419	415,000,000	2025-09-30
188	2025-11-10	74,041,940	4,000	17.8414	415,000,000	2025-09-30
189	2025-11-07	74,037,940	0	17.8405	415,000,000	2025-09-30
190	2025-11-06	74,037,940	21,000	17.8405	415,000,000	2025-09-30
191	2025-11-05	74,016,940	0	17.8354	415,000,000	2025-09-30
192	2025-11-04	74,016,940	32,000	17.8354	415,000,000	2025-09-30
193	2025-11-03	73,984,940	217,000	17.8277	415,000,000	2025-09-30
194	2025-10-31	73,767,940	-227,000	17.7754	415,000,000	2025-09-30
195	2025-10-30	73,994,940	-84,000	17.8301	415,000,000	2025-09-30
196	2025-10-28	74,078,940	-671,000	17.8503	415,000,000	2025-09-30
197	2025-10-27	74,749,940	0	18.0120	415,000,000	2025-09-30
198	2025-10-24	74,749,940	0	18.0120	415,000,000	2025-09-30
199	2025-10-23	74,749,940	-30,000	18.0120	415,000,000	2025-09-30
200	2025-10-22	74,779,940	0	18.0193	415,000,000	2025-09-30
201	2025-10-21	74,779,940	20,000	18.0193	415,000,000	2025-09-30
202	2025-10-20	74,759,940	-197,000	18.0144	415,000,000	2025-09-30
203	2025-10-17	74,956,940	0	18.0619	415,000,000	2025-09-30
204	2025-10-16	74,956,940	0	18.0619	415,000,000	2025-09-30
205	2025-10-15	74,956,940	0	18.0619	415,000,000	2025-09-30
206	2025-10-14	74,956,940	0	18.0619	415,000,000	2025-09-30
207	2025-10-13	74,956,940	0	18.0619	415,000,000	2025-09-30
208	2025-10-10	74,956,940	1,000	18.0619	415,000,000	2025-09-30
209	2025-10-09	74,955,940	0	18.0617	415,000,000	2025-09-30
210	2025-10-08	74,955,940	0	18.0617	415,000,000	2025-09-30
211	2025-10-06	74,955,940	0	18.0617	415,000,000	2025-09-30
212	2025-10-03	74,955,940	0	18.0617	415,000,000	2025-09-30
213	2025-10-02	74,955,940	0	18.0617	415,000,000	2025-09-30
214	2025-09-30	74,955,940	0	18.0617	415,000,000	2025-09-30
215	2025-09-29	74,955,940	0	18.0617	415,000,000	2025-08-31
216	2025-09-26	74,955,940	9,000	18.0617	415,000,000	2025-08-31
217	2025-09-25	74,946,940	0	18.0595	415,000,000	2025-08-31
218	2025-09-24	74,946,940	0	18.0595	415,000,000	2025-08-31
219	2025-09-23	74,946,940	3,000	18.0595	415,000,000	2025-08-31
220	2025-09-22	74,943,940	0	18.0588	415,000,000	2025-08-31
221	2025-09-19	74,943,940	0	18.0588	415,000,000	2025-08-31
222	2025-09-18	74,943,940	1,000	18.0588	415,000,000	2025-08-31
223	2025-09-17	74,942,940	8,000	18.0585	415,000,000	2025-08-31
224	2025-09-16	74,934,940	0	18.0566	415,000,000	2025-08-31
225	2025-09-15	74,934,940	0	18.0566	415,000,000	2025-08-31
226	2025-09-12	74,934,940	0	18.0566	415,000,000	2025-08-31
227	2025-09-11	74,934,940	0	18.0566	415,000,000	2025-08-31
228	2025-09-10	74,934,940	0	18.0566	415,000,000	2025-08-31
229	2025-09-09	74,934,940	0	18.0566	415,000,000	2025-08-31
230	2025-09-08	74,934,940	0	18.0566	415,000,000	2025-08-31
231	2025-09-05	74,934,940	0	18.0566	415,000,000	2025-08-31
232	2025-09-04	74,934,940	0	18.0566	415,000,000	2025-08-31
233	2025-09-03	74,934,940	0	18.0566	415,000,000	2025-08-31
234	2025-09-02	74,934,940	0	18.0566	415,000,000	2025-08-31
235	2025-09-01	74,934,940	0	18.0566	415,000,000	2025-08-31
236	2025-08-29	74,934,940	0	18.0566	415,000,000	2025-07-31
237	2025-08-28	74,934,940	0	18.0566	415,000,000	2025-07-31
238	2025-08-27	74,934,940	6,000	18.0566	415,000,000	2025-07-31
239	2025-08-26	74,928,940	0	18.0552	415,000,000	2025-07-31
240	2025-08-25	74,928,940	0	18.0552	415,000,000	2025-07-31
241	2025-08-22	74,928,940	0	18.0552	415,000,000	2025-07-31
242	2025-08-21	74,928,940	0	18.0552	415,000,000	2025-07-31
243	2025-08-20	74,928,940	0	18.0552	415,000,000	2025-07-31
244	2025-08-19	74,928,940	35,000	18.0552	415,000,000	2025-07-31
245	2025-08-18	74,893,940	0	18.0467	415,000,000	2025-07-31
246	2025-08-15	74,893,940	-2,000	18.0467	415,000,000	2025-07-31
247	2025-08-14	74,895,940	0	18.0472	415,000,000	2025-07-31
248	2025-08-13	74,895,940	0	18.0472	415,000,000	2025-07-31
249	2025-08-12	74,895,940	0	18.0472	415,000,000	2025-07-31
250	2025-08-11	74,895,940	1,000	18.0472	415,000,000	2025-07-31
251	2025-08-08	74,894,940	0	18.0470	415,000,000	2025-07-31
252	2025-08-07	74,894,940	0	18.0470	415,000,000	2025-07-31
253	2025-08-06	74,894,940	0	18.0470	415,000,000	2025-07-31
254	2025-08-05	74,894,940	0	18.0470	415,000,000	2025-07-31
255	2025-08-04	74,894,940	1,000	18.0470	415,000,000	2025-07-31
256	2025-08-01	74,893,940	1,000	18.0467	415,000,000	2025-07-31
257	2025-07-31	74,892,940	0	18.0465	415,000,000	2025-07-31
258	2025-07-30	74,892,940	10,000	18.0465	415,000,000	2025-06-30
259	2025-07-29	74,882,940	0	18.0441	415,000,000	2025-06-30
260	2025-07-28	74,882,940	0	18.0441	415,000,000	2025-06-30
261	2025-07-25	74,882,940	0	18.0441	415,000,000	2025-06-30
262	2025-07-24	74,882,940	-9,000	18.0441	415,000,000	2025-06-30
263	2025-07-23	74,891,940	10,000	18.0463	415,000,000	2025-06-30
264	2025-07-22	74,881,940	0	18.0438	415,000,000	2025-06-30
265	2025-07-21	74,881,940	0	18.0438	415,000,000	2025-06-30
266	2025-07-18	74,881,940	1,000	18.0438	415,000,000	2025-06-30
267	2025-07-17	74,880,940	-52,000	18.0436	415,000,000	2025-06-30
268	2025-07-16	74,932,940	12,000	18.0561	415,000,000	2025-06-30
269	2025-07-15	74,920,940	0	18.0532	415,000,000	2025-06-30
270	2025-07-14	74,920,940	0	18.0532	415,000,000	2025-06-30
271	2025-07-11	74,920,940	0	18.0532	415,000,000	2025-06-30
272	2025-07-10	74,920,940	0	18.0532	415,000,000	2025-06-30
273	2025-07-09	74,920,940	0	18.0532	415,000,000	2025-06-30
274	2025-07-08	74,920,940	0	18.0532	415,000,000	2025-06-30
275	2025-07-07	74,920,940	0	18.0532	415,000,000	2025-06-30
276	2025-07-04	74,920,940	-40,000	18.0532	415,000,000	2025-06-30
277	2025-07-03	74,960,940	0	18.0629	415,000,000	2025-06-30
278	2025-07-02	74,960,940	60,000	18.0629	415,000,000	2025-06-30
279	2025-06-30	74,900,940	0	18.0484	415,000,000	2025-06-30
280	2025-06-27	74,900,940	0	18.0484	415,000,000	2025-05-31
281	2025-06-26	74,900,940	0	18.0484	415,000,000	2025-05-31
282	2025-06-25	74,900,940	0	18.0484	415,000,000	2025-05-31
283	2025-06-24	74,900,940	1,000	18.0484	415,000,000	2025-05-31
284	2025-06-23	74,899,940	0	18.0482	415,000,000	2025-05-31
285	2025-06-20	74,899,940	0	18.0482	415,000,000	2025-05-31
286	2025-06-19	74,899,940	5,000	18.0482	415,000,000	2025-05-31
287	2025-06-18	74,894,940	0	18.0470	415,000,000	2025-05-31
288	2025-06-17	74,894,940	0	18.0470	415,000,000	2025-05-31
289	2025-06-16	74,894,940	0	18.0470	415,000,000	2025-05-31
290	2025-06-13	74,894,940	1,000	18.0470	415,000,000	2025-05-31
291	2025-06-12	74,893,940	0	18.0467	415,000,000	2025-05-31
292	2025-06-11	74,893,940	0	18.0467	415,000,000	2025-05-31
293	2025-06-10	74,893,940	0	18.0467	415,000,000	2025-05-31
294	2025-06-09	74,893,940	0	18.0467	415,000,000	2025-05-31
295	2025-06-06	74,893,940	0	18.0467	415,000,000	2025-05-31
296	2025-06-05	74,893,940	0	18.0467	415,000,000	2025-05-31
297	2025-06-04	74,893,940	0	18.0467	415,000,000	2025-05-31
298	2025-06-03	74,893,940	0	18.0467	415,000,000	2025-05-31
299	2025-06-02	74,893,940	0	18.0467	415,000,000	2025-05-31
300	2025-05-30	74,893,940	0	18.0467	415,000,000	2025-04-30
301	2025-05-29	74,893,940	0	18.0467	415,000,000	2025-04-30
302	2025-05-28	74,893,940	0	18.0467	415,000,000	2025-04-30
303	2025-05-27	74,893,940	0	18.0467	415,000,000	2025-04-30
304	2025-05-26	74,893,940	0	18.0467	415,000,000	2025-04-30
305	2025-05-23	74,893,940	36,000	18.0467	415,000,000	2025-04-30
306	2025-05-22	74,857,940	0	18.0381	415,000,000	2025-04-30
307	2025-05-21	74,857,940	11,000	18.0381	415,000,000	2025-04-30
308	2025-05-20	74,846,940	34,000	18.0354	415,000,000	2025-04-30
309	2025-05-19	74,812,940	4,000	18.0272	415,000,000	2025-04-30
310	2025-05-16	74,808,940	0	18.0263	415,000,000	2025-04-30
311	2025-05-15	74,808,940	0	18.0263	415,000,000	2025-04-30
312	2025-05-14	74,808,940	0	18.0263	415,000,000	2025-04-30
313	2025-05-13	74,808,940	0	18.0263	415,000,000	2025-04-30
314	2025-05-12	74,808,940	0	18.0263	415,000,000	2025-04-30
315	2025-05-09	74,808,940	0	18.0263	415,000,000	2025-04-30
316	2025-05-08	74,808,940	0	18.0263	415,000,000	2025-04-30
317	2025-05-07	74,808,940	0	18.0263	415,000,000	2025-04-30
318	2025-05-06	74,808,940	0	18.0263	415,000,000	2025-04-30
319	2025-05-02	74,808,940	0	18.0263	415,000,000	2025-04-30
320	2025-04-30	74,808,940	0	18.0263	415,000,000	2025-04-30
321	2025-04-29	74,808,940	0	18.0263	415,000,000	2025-03-31
322	2025-04-28	74,808,940	1,000	18.0263	415,000,000	2025-03-31
323	2025-04-25	74,807,940	0	18.0260	415,000,000	2025-03-31
324	2025-04-24	74,807,940	0	18.0260	415,000,000	2025-03-31
325	2025-04-23	74,807,940	0	18.0260	415,000,000	2025-03-31
326	2025-04-22	74,807,940	0	18.0260	415,000,000	2025-03-31
327	2025-04-17	74,807,940	0	18.0260	415,000,000	2025-03-31
328	2025-04-16	74,807,940	0	18.0260	415,000,000	2025-03-31
329	2025-04-15	74,807,940	0	18.0260	415,000,000	2025-03-31
330	2025-04-14	74,807,940	3,000	18.0260	415,000,000	2025-03-31
331	2025-04-11	74,804,940	0	18.0253	415,000,000	2025-03-31
332	2025-04-10	74,804,940	-21,000	18.0253	415,000,000	2025-03-31
333	2025-04-09	74,825,940	0	18.0303	415,000,000	2025-03-31
334	2025-04-08	74,825,940	0	18.0303	415,000,000	2025-03-31
335	2025-04-07	74,825,940	0	18.0303	415,000,000	2025-03-31
336	2025-04-03	74,825,940	0	18.0303	415,000,000	2025-03-31
337	2025-04-02	74,825,940	0	18.0303	415,000,000	2025-03-31
338	2025-04-01	74,825,940	0	18.0303	415,000,000	2025-03-31
339	2025-03-31	74,825,940	0	18.0303	415,000,000	2025-03-31
340	2025-03-28	74,825,940	0	18.0303	415,000,000	2025-02-28
341	2025-03-27	74,825,940	0	18.0303	415,000,000	2025-02-28
342	2025-03-26	74,825,940	0	18.0303	415,000,000	2025-02-28
343	2025-03-25	74,825,940	0	18.0303	415,000,000	2025-02-28
344	2025-03-24	74,825,940	0	18.0303	415,000,000	2025-02-28
345	2025-03-21	74,825,940	2,000	18.0303	415,000,000	2025-02-28
346	2025-03-20	74,823,940	0	18.0299	415,000,000	2025-02-28
347	2025-03-19	74,823,940	0	18.0299	415,000,000	2025-02-28
348	2025-03-18	74,823,940	0	18.0299	415,000,000	2025-02-28
349	2025-03-17	74,823,940	0	18.0299	415,000,000	2025-02-28
350	2025-03-14	74,823,940	5,000	18.0299	415,000,000	2025-02-28
351	2025-03-13	74,818,940	0	18.0287	415,000,000	2025-02-28
352	2025-03-12	74,818,940	1,000	18.0287	415,000,000	2025-02-28
353	2025-03-11	74,817,940	0	18.0284	415,000,000	2025-02-28
354	2025-03-10	74,817,940	2,000	18.0284	415,000,000	2025-02-28
355	2025-03-07	74,815,940	0	18.0279	415,000,000	2025-02-28
356	2025-03-06	74,815,940	7,000	18.0279	415,000,000	2025-02-28
357	2025-03-05	74,808,940	20,000	18.0263	415,000,000	2025-02-28
358	2025-03-04	74,788,940	13,000	18.0214	415,000,000	2025-02-28
359	2025-03-03	74,775,940	0	18.0183	415,000,000	2025-02-28
360	2025-02-28	74,775,940	0	18.0183	415,000,000	2025-02-28
361	2025-02-27	74,775,940	3,000	18.0183	415,000,000	2025-01-31
362	2025-02-26	74,772,940	0	18.0176	415,000,000	2025-01-31
363	2025-02-25	74,772,940	-2,000	18.0176	415,000,000	2025-01-31
364	2025-02-24	74,774,940	0	18.0181	415,000,000	2025-01-31
365	2025-02-21	74,774,940	0	18.0181	415,000,000	2025-01-31
366	2025-02-20	74,774,940	2,000	18.0181	415,000,000	2025-01-31
367	2025-02-19	74,772,940	0	18.0176	415,000,000	2025-01-31
368	2025-02-18	74,772,940	150,000	18.0176	415,000,000	2025-01-31
369	2025-02-17	74,622,940	110,000	17.9814	415,000,000	2025-01-31
370	2025-02-14	74,512,940	0	17.9549	415,000,000	2025-01-31
371	2025-02-13	74,512,940	188,000	17.9549	415,000,000	2025-01-31
372	2025-02-12	74,324,940	4,000	17.9096	415,000,000	2025-01-31
373	2025-02-11	74,320,940	0	17.9087	415,000,000	2025-01-31
374	2025-02-10	74,320,940	0	17.9087	415,000,000	2025-01-31
375	2025-02-07	74,320,940	0	17.9087	415,000,000	2025-01-31
376	2025-02-06	74,320,940	0	17.9087	415,000,000	2025-01-31
377	2025-02-05	74,320,940	0	17.9087	415,000,000	2025-01-31
378	2025-02-04	74,320,940	5,000	17.9087	415,000,000	2025-01-31
379	2025-02-03	74,315,940	0	17.9075	415,000,000	2025-01-31
380	2025-01-28	74,315,940	0	17.9075	415,000,000	2024-12-31
381	2025-01-27	74,315,940	0	17.9075	415,000,000	2024-12-31
382	2025-01-24	74,315,940	0	17.9075	415,000,000	2024-12-31
383	2025-01-23	74,315,940	0	17.9075	415,000,000	2024-12-31
384	2025-01-22	74,315,940	30,000	17.9075	415,000,000	2024-12-31
385	2025-01-21	74,285,940	0	17.9002	415,000,000	2024-12-31
386	2025-01-20	74,285,940	26,000	17.9002	415,000,000	2024-12-31
387	2025-01-17	74,259,940	0	17.8940	415,000,000	2024-12-31
388	2025-01-16	74,259,940	1,000	17.8940	415,000,000	2024-12-31
389	2025-01-15	74,258,940	0	17.8937	415,000,000	2024-12-31
390	2025-01-14	74,258,940	0	17.8937	415,000,000	2024-12-31
391	2025-01-13	74,258,940	0	17.8937	415,000,000	2024-12-31
392	2025-01-10	74,258,940	0	17.8937	415,000,000	2024-12-31
393	2025-01-09	74,258,940	0	17.8937	415,000,000	2024-12-31
394	2025-01-08	74,258,940	0	17.8937	415,000,000	2024-12-31
395	2025-01-07	74,258,940	-1,000	17.8937	415,000,000	2024-12-31
396	2025-01-06	74,259,940	0	17.8940	415,000,000	2024-12-31
397	2025-01-03	74,259,940	7,000	17.8940	415,000,000	2024-12-31
398	2025-01-02	74,252,940	0	17.8923	415,000,000	2024-12-31
399	2024-12-31	74,252,940	0	17.8923	415,000,000	2024-12-31
400	2024-12-30	74,252,940	0	17.8923	415,000,000	2024-11-30
401	2024-12-27	74,252,940	0	17.8923	415,000,000	2024-11-30
402	2024-12-24	74,252,940	0	17.8923	415,000,000	2024-11-30
403	2024-12-23	74,252,940	0	17.8923	415,000,000	2024-11-30
404	2024-12-20	74,252,940	0	17.8923	415,000,000	2024-11-30
405	2024-12-19	74,252,940	0	17.8923	415,000,000	2024-11-30
406	2024-12-18	74,252,940	0	17.8923	415,000,000	2024-11-30
407	2024-12-17	74,252,940	0	17.8923	415,000,000	2024-11-30
408	2024-12-16	74,252,940	0	17.8923	415,000,000	2024-11-30
409	2024-12-13	74,252,940	0	17.8923	415,000,000	2024-11-30
410	2024-12-12	74,252,940	0	17.8923	415,000,000	2024-11-30
411	2024-12-11	74,252,940	0	17.8923	415,000,000	2024-11-30
412	2024-12-10	74,252,940	-2,000	17.8923	415,000,000	2024-11-30
413	2024-12-09	74,254,940	0	17.8928	415,000,000	2024-11-30
414	2024-12-06	74,254,940	0	17.8928	415,000,000	2024-11-30
415	2024-12-05	74,254,940	0	17.8928	415,000,000	2024-11-30
416	2024-12-04	74,254,940	0	17.8928	415,000,000	2024-11-30
417	2024-12-03	74,254,940	0	17.8928	415,000,000	2024-11-30
418	2024-12-02	74,254,940	0	17.8928	415,000,000	2024-11-30
419	2024-11-29	74,254,940	0	17.8928	415,000,000	2024-10-31
420	2024-11-28	74,254,940	1,000	17.8928	415,000,000	2024-10-31
421	2024-11-27	74,253,940	0	17.8925	415,000,000	2024-10-31
422	2024-11-26	74,253,940	0	17.8925	415,000,000	2024-10-31
423	2024-11-25	74,253,940	0	17.8925	415,000,000	2024-10-31
424	2024-11-22	74,253,940	0	17.8925	415,000,000	2024-10-31
425	2024-11-21	74,253,940	2,000	17.8925	415,000,000	2024-10-31
426	2024-11-20	74,251,940	1,000	17.8920	415,000,000	2024-10-31
427	2024-11-19	74,250,940	0	17.8918	415,000,000	2024-10-31
428	2024-11-18	74,250,940	0	17.8918	415,000,000	2024-10-31
429	2024-11-15	74,250,940	0	17.8918	415,000,000	2024-10-31
430	2024-11-14	74,250,940	0	17.8918	415,000,000	2024-10-31
431	2024-11-13	74,250,940	0	17.8918	415,000,000	2024-10-31
432	2024-11-12	74,250,940	0	17.8918	415,000,000	2024-10-31
433	2024-11-11	74,250,940	0	17.8918	415,000,000	2024-10-31
434	2024-11-08	74,250,940	0	17.8918	415,000,000	2024-10-31
435	2024-11-07	74,250,940	0	17.8918	415,000,000	2024-10-31
436	2024-11-06	74,250,940	0	17.8918	415,000,000	2024-10-31
437	2024-11-05	74,250,940	0	17.8918	415,000,000	2024-10-31
438	2024-11-04	74,250,940	0	17.8918	415,000,000	2024-10-31
439	2024-11-01	74,250,940	0	17.8918	415,000,000	2024-10-31
440	2024-10-31	74,250,940	0	17.8918	415,000,000	2024-10-31
441	2024-10-30	74,250,940	0	17.8918	415,000,000	2024-09-30
442	2024-10-29	74,250,940	0	17.8918	415,000,000	2024-09-30
443	2024-10-28	74,250,940	0	17.8918	415,000,000	2024-09-30
444	2024-10-25	74,250,940	1,000	17.8918	415,000,000	2024-09-30
445	2024-10-24	74,249,940	0	17.8916	415,000,000	2024-09-30
446	2024-10-23	74,249,940	1,000	17.8916	415,000,000	2024-09-30
447	2024-10-22	74,248,940	-25,000	17.8913	415,000,000	2024-09-30
448	2024-10-21	74,273,940	10,000	17.8973	415,000,000	2024-09-30
449	2024-10-18	74,263,940	0	17.8949	415,000,000	2024-09-30
450	2024-10-17	74,263,940	0	17.8949	415,000,000	2024-09-30
451	2024-10-16	74,263,940	0	17.8949	415,000,000	2024-09-30
452	2024-10-15	74,263,940	0	17.8949	415,000,000	2024-09-30
453	2024-10-14	74,263,940	0	17.8949	415,000,000	2024-09-30
454	2024-10-10	74,263,940	0	17.8949	415,000,000	2024-09-30
455	2024-10-09	74,263,940	0	17.8949	415,000,000	2024-09-30
456	2024-10-08	74,263,940	1,000	17.8949	415,000,000	2024-09-30
457	2024-10-07	74,262,940	1,000	17.8947	415,000,000	2024-09-30
458	2024-10-04	74,261,940	45,000	17.8944	415,000,000	2024-09-30
459	2024-10-03	74,216,940	-5,000	17.8836	415,000,000	2024-09-30
460	2024-10-02	74,221,940	0	17.8848	415,000,000	2024-09-30
461	2024-09-30	74,221,940	0	17.8848	415,000,000	2024-09-30
462	2024-09-27	74,221,940	0	17.8848	415,000,000	2024-08-31
463	2024-09-26	74,221,940	17,000	17.8848	415,000,000	2024-08-31
464	2024-09-25	74,204,940	2,000	17.8807	415,000,000	2024-08-31
465	2024-09-24	74,202,940	0	17.8802	415,000,000	2024-08-31
466	2024-09-23	74,202,940	0	17.8802	415,000,000	2024-08-31
467	2024-09-20	74,202,940	0	17.8802	415,000,000	2024-08-31
468	2024-09-19	74,202,940	0	17.8802	415,000,000	2024-08-31
469	2024-09-17	74,202,940	3,000	17.8802	415,000,000	2024-08-31
470	2024-09-16	74,199,940	0	17.8795	415,000,000	2024-08-31
471	2024-09-13	74,199,940	0	17.8795	415,000,000	2024-08-31
472	2024-09-12	74,199,940	0	17.8795	415,000,000	2024-08-31
473	2024-09-11	74,199,940	0	17.8795	415,000,000	2024-08-31
474	2024-09-10	74,199,940	-19,000	17.8795	415,000,000	2024-08-31
475	2024-09-09	74,218,940	0	17.8841	415,000,000	2024-08-31
476	2024-09-05	74,218,940	0	17.8841	415,000,000	2024-08-31
477	2024-09-04	74,218,940	1,000	17.8841	415,000,000	2024-08-31
478	2024-09-03	74,217,940	0	17.8838	415,000,000	2024-08-31
479	2024-09-02	74,217,940	0	17.8838	415,000,000	2024-08-31
480	2024-08-30	74,217,940	0	17.8838	415,000,000	2024-07-31
481	2024-08-29	74,217,940	0	17.8838	415,000,000	2024-07-31
482	2024-08-28	74,217,940	0	17.8838	415,000,000	2024-07-31
483	2024-08-27	74,217,940	0	17.8838	415,000,000	2024-07-31
484	2024-08-26	74,217,940	0	17.8838	415,000,000	2024-07-31
485	2024-08-23	74,217,940	0	17.8838	415,000,000	2024-07-31
486	2024-08-22	74,217,940	950	17.8838	415,000,000	2024-07-31
487	2024-08-21	74,216,990	0	17.8836	415,000,000	2024-07-31
488	2024-08-20	74,216,990	0	17.8836	415,000,000	2024-07-31
489	2024-08-19	74,216,990	0	17.8836	415,000,000	2024-07-31
490	2024-08-16	74,216,990	0	17.8836	415,000,000	2024-07-31
491	2024-08-15	74,216,990	0	17.8836	415,000,000	2024-07-31
492	2024-08-14	74,216,990	0	17.8836	415,000,000	2024-07-31
493	2024-08-13	74,216,990	0	17.8836	415,000,000	2024-07-31
494	2024-08-12	74,216,990	0	17.8836	415,000,000	2024-07-31
495	2024-08-09	74,216,990	0	17.8836	415,000,000	2024-07-31
496	2024-08-08	74,216,990	0	17.8836	415,000,000	2024-07-31
497	2024-08-07	74,216,990	0	17.8836	415,000,000	2024-07-31
498	2024-08-06	74,216,990	1,000	17.8836	415,000,000	2024-07-31
499	2024-08-05	74,215,990	0	17.8834	415,000,000	2024-07-31
500	2024-08-02	74,215,990	0	17.8834	415,000,000	2024-07-31
501	2024-08-01	74,215,990	0	17.8834	415,000,000	2024-07-31
502	2024-07-31	74,215,990	0	17.8834	415,000,000	2024-07-31
503	2024-07-30	74,215,990	-16,994,000	17.8834	415,000,000	2024-06-30
504	2024-07-29	91,209,990	0	21.9783	415,000,000	2024-06-30
505	2024-07-26	91,209,990	0	21.9783	415,000,000	2024-06-30
506	2024-07-25	91,209,990	3,000	21.9783	415,000,000	2024-06-30
507	2024-07-24	91,206,990	0	21.9776	415,000,000	2024-06-30
508	2024-07-23	91,206,990	0	21.9776	415,000,000	2024-06-30
509	2024-07-22	91,206,990	0	21.9776	415,000,000	2024-06-30
510	2024-07-19	91,206,990	0	21.9776	415,000,000	2024-06-30
511	2024-07-18	91,206,990	0	21.9776	415,000,000	2024-06-30
512	2024-07-17	91,206,990	0	21.9776	415,000,000	2024-06-30
513	2024-07-16	91,206,990	0	21.9776	415,000,000	2024-06-30
514	2024-07-15	91,206,990	0	21.9776	415,000,000	2024-06-30
515	2024-07-12	91,206,990	0	21.9776	415,000,000	2024-06-30
516	2024-07-11	91,206,990	0	21.9776	415,000,000	2024-06-30
517	2024-07-10	91,206,990	0	21.9776	415,000,000	2024-06-30
518	2024-07-09	91,206,990	0	21.9776	415,000,000	2024-06-30
519	2024-07-08	91,206,990	0	21.9776	415,000,000	2024-06-30
520	2024-07-05	91,206,990	0	21.9776	415,000,000	2024-06-30
521	2024-07-04	91,206,990	0	21.9776	415,000,000	2024-06-30
522	2024-07-03	91,206,990	0	21.9776	415,000,000	2024-06-30
523	2024-07-02	91,206,990	0	21.9776	415,000,000	2024-06-30
524	2024-06-28	91,206,990	0	21.9776	415,000,000	2024-05-31
525	2024-06-27	91,206,990	0	21.9776	415,000,000	2024-05-31
526	2024-06-26	91,206,990	2,000	21.9776	415,000,000	2024-05-31
527	2024-06-25	91,204,990	0	21.9771	415,000,000	2024-05-31
528	2024-06-24	91,204,990	0	21.9771	415,000,000	2024-05-31
529	2024-06-21	91,204,990	0	21.9771	415,000,000	2024-05-31
530	2024-06-20	91,204,990	0	21.9771	415,000,000	2024-05-31
531	2024-06-19	91,204,990	0	21.9771	415,000,000	2024-05-31
532	2024-06-18	91,204,990	0	21.9771	415,000,000	2024-05-31
533	2024-06-17	91,204,990	0	21.9771	415,000,000	2024-05-31
534	2024-06-14	91,204,990	0	21.9771	415,000,000	2024-05-31
535	2024-06-13	91,204,990	0	21.9771	415,000,000	2024-05-31
536	2024-06-12	91,204,990	0	21.9771	415,000,000	2024-05-31
537	2024-06-11	91,204,990	0	21.9771	415,000,000	2024-05-31
538	2024-06-07	91,204,990	0	21.9771	415,000,000	2024-05-31
539	2024-06-06	91,204,990	0	21.9771	415,000,000	2024-05-31
540	2024-06-05	91,204,990	0	21.9771	415,000,000	2024-05-31
541	2024-06-04	91,204,990	0	21.9771	415,000,000	2024-05-31
542	2024-06-03	91,204,990	0	21.9771	415,000,000	2024-05-31
543	2024-05-31	91,204,990	0	21.9771	415,000,000	2024-05-31
544	2024-05-30	91,204,990	0	21.9771	415,000,000	2024-04-30
545	2024-05-29	91,204,990	0	21.9771	415,000,000	2024-04-30
546	2024-05-28	91,204,990	0	21.9771	415,000,000	2024-04-30
547	2024-05-27	91,204,990	0	21.9771	415,000,000	2024-04-30
548	2024-05-24	91,204,990	0	21.9771	415,000,000	2024-04-30
549	2024-05-23	91,204,990	0	21.9771	415,000,000	2024-04-30
550	2024-05-22	91,204,990	-10,000	21.9771	415,000,000	2024-04-30
551	2024-05-21	91,214,990	1,000	21.9795	415,000,000	2024-04-30
552	2024-05-20	91,213,990	1,000	21.9793	415,000,000	2024-04-30
553	2024-05-17	91,212,990	0	21.9790	415,000,000	2024-04-30
554	2024-05-16	91,212,990	-1,000	21.9790	415,000,000	2024-04-30
555	2024-05-14	91,213,990	0	21.9793	415,000,000	2024-04-30
556	2024-05-13	91,213,990	0	21.9793	415,000,000	2024-04-30
557	2024-05-10	91,213,990	0	21.9793	415,000,000	2024-04-30
558	2024-05-09	91,213,990	0	21.9793	415,000,000	2024-04-30
559	2024-05-08	91,213,990	6,000	21.9793	415,000,000	2024-04-30
560	2024-05-07	91,207,990	0	21.9778	415,000,000	2024-04-30
561	2024-05-06	91,207,990	-1,000	21.9778	415,000,000	2024-04-30
562	2024-05-03	91,208,990	0	21.9781	415,000,000	2024-04-30
563	2024-05-02	91,208,990	0	21.9781	415,000,000	2024-04-30
564	2024-04-30	91,208,990	0	21.9781	415,000,000	2024-04-30
565	2024-04-29	91,208,990	0	21.9781	415,000,000	2024-03-31
566	2024-04-26	91,208,990	0	21.9781	415,000,000	2024-03-31
567	2024-04-25	91,208,990	0	21.9781	415,000,000	2024-03-31
568	2024-04-24	91,208,990	0	21.9781	415,000,000	2024-03-31
569	2024-04-23	91,208,990	0	21.9781	415,000,000	2024-03-31
570	2024-04-22	91,208,990	0	21.9781	415,000,000	2024-03-31
571	2024-04-19	91,208,990	0	21.9781	415,000,000	2024-03-31
572	2024-04-18	91,208,990	0	21.9781	415,000,000	2024-03-31
573	2024-04-17	91,208,990	0	21.9781	415,000,000	2024-03-31
574	2024-04-16	91,208,990	0	21.9781	415,000,000	2024-03-31
575	2024-04-15	91,208,990	0	21.9781	415,000,000	2024-03-31
576	2024-04-12	91,208,990	0	21.9781	415,000,000	2024-03-31
577	2024-04-11	91,208,990	0	21.9781	415,000,000	2024-03-31
578	2024-04-10	91,208,990	0	21.9781	415,000,000	2024-03-31
579	2024-04-09	91,208,990	0	21.9781	415,000,000	2024-03-31
580	2024-04-08	91,208,990	0	21.9781	415,000,000	2024-03-31
581	2024-04-05	91,208,990	0	21.9781	415,000,000	2024-03-31
582	2024-04-03	91,208,990	0	21.9781	415,000,000	2024-03-31
583	2024-04-02	91,208,990	0	21.9781	415,000,000	2024-03-31
584	2024-03-28	91,208,990	0	21.9781	415,000,000	2024-02-29
585	2024-03-27	91,208,990	0	21.9781	415,000,000	2024-02-29
586	2024-03-26	91,208,990	0	21.9781	415,000,000	2024-02-29
587	2024-03-25	91,208,990	0	21.9781	415,000,000	2024-02-29
588	2024-03-22	91,208,990	0	21.9781	415,000,000	2024-02-29
589	2024-03-21	91,208,990	2,000	21.9781	415,000,000	2024-02-29
590	2024-03-20	91,206,990	0	21.9776	415,000,000	2024-02-29
591	2024-03-19	91,206,990	0	21.9776	415,000,000	2024-02-29
592	2024-03-18	91,206,990	0	21.9776	415,000,000	2024-02-29
593	2024-03-15	91,206,990	0	21.9776	415,000,000	2024-02-29
594	2024-03-14	91,206,990	4,000	21.9776	415,000,000	2024-02-29
595	2024-03-13	91,202,990	4,000	21.9766	415,000,000	2024-02-29
596	2024-03-12	91,198,990	-15,000	21.9757	415,000,000	2024-02-29
597	2024-03-11	91,213,990	0	21.9793	415,000,000	2024-02-29
598	2024-03-08	91,213,990	0	21.9793	415,000,000	2024-02-29
599	2024-03-07	91,213,990	1,000	21.9793	415,000,000	2024-02-29
600	2024-03-06	91,212,990	16,000	21.9790	415,000,000	2024-02-29
601	2024-03-05	91,196,990	-20,000	21.9752	415,000,000	2024-02-29
602	2024-03-04	91,216,990	0	21.9800	415,000,000	2024-02-29
603	2024-03-01	91,216,990	0	21.9800	415,000,000	2024-02-29
604	2024-02-29	91,216,990	-7,000	21.9800	415,000,000	2024-02-29
605	2024-02-28	91,223,990	9,000	21.9817	415,000,000	2024-01-31
606	2024-02-27	91,214,990	-11,000	21.9795	415,000,000	2024-01-31
607	2024-02-26	91,225,990	0	21.9822	415,000,000	2024-01-31
608	2024-02-23	91,225,990	0	21.9822	415,000,000	2024-01-31
609	2024-02-22	91,225,990	-16,000	21.9822	415,000,000	2024-01-31
610	2024-02-21	91,241,990	0	21.9860	415,000,000	2024-01-31
611	2024-02-20	91,241,990	-19,000	21.9860	415,000,000	2024-01-31
612	2024-02-19	91,260,990	2,000	21.9906	415,000,000	2024-01-31
613	2024-02-16	91,258,990	3,000	21.9901	415,000,000	2024-01-31
614	2024-02-15	91,255,990	4,000	21.9894	415,000,000	2024-01-31
615	2024-02-14	91,251,990	3,000	21.9884	415,000,000	2024-01-31
616	2024-02-09	91,248,990	0	21.9877	415,000,000	2024-01-31
617	2024-02-08	91,248,990	0	21.9877	415,000,000	2024-01-31
618	2024-02-07	91,248,990	0	21.9877	415,000,000	2024-01-31
619	2024-02-06	91,248,990	0	21.9877	415,000,000	2024-01-31
620	2024-02-05	91,248,990	0	21.9877	415,000,000	2024-01-31
621	2024-02-02	91,248,990	0	21.9877	415,000,000	2024-01-31
622	2024-02-01	91,248,990	0	21.9877	415,000,000	2024-01-31
623	2024-01-31	91,248,990	0	21.9877	415,000,000	2024-01-31
624	2024-01-30	91,248,990	0	21.9877	415,000,000	2023-12-31
625	2024-01-29	91,248,990	0	21.9877	415,000,000	2023-12-31
626	2024-01-26	91,248,990	0	21.9877	415,000,000	2023-12-31
627	2024-01-25	91,248,990	0	21.9877	415,000,000	2023-12-31
628	2024-01-24	91,248,990	0	21.9877	415,000,000	2023-12-31
629	2024-01-23	91,248,990	0	21.9877	415,000,000	2023-12-31
630	2024-01-22	91,248,990	0	21.9877	415,000,000	2023-12-31
631	2024-01-19	91,248,990	0	21.9877	415,000,000	2023-12-31
632	2024-01-18	91,248,990	0	21.9877	415,000,000	2023-12-31
633	2024-01-17	91,248,990	16,994,000	21.9877	415,000,000	2023-12-31
634	2024-01-16	74,254,990	0	17.8928	415,000,000	2023-12-31
635	2024-01-15	74,254,990	0	17.8928	415,000,000	2023-12-31
636	2024-01-12	74,254,990	0	17.8928	415,000,000	2023-12-31
637	2024-01-11	74,254,990	1,000	17.8928	415,000,000	2023-12-31
638	2024-01-10	74,253,990	0	17.8925	415,000,000	2023-12-31
639	2024-01-09	74,253,990	0	17.8925	415,000,000	2023-12-31
640	2024-01-08	74,253,990	0	17.8925	415,000,000	2023-12-31
641	2024-01-05	74,253,990	0	17.8925	415,000,000	2023-12-31
642	2024-01-04	74,253,990	0	17.8925	415,000,000	2023-12-31
643	2024-01-03	74,253,990	12,000	17.8925	415,000,000	2023-12-31
644	2024-01-02	74,241,990	0	17.8896	415,000,000	2023-12-31
645	2023-12-29	74,241,990	0	17.8896	415,000,000	2023-11-30
646	2023-12-28	74,241,990	3,000	17.8896	415,000,000	2023-11-30
647	2023-12-27	74,238,990	0	17.8889	415,000,000	2023-11-30
648	2023-12-22	74,238,990	0	17.8889	415,000,000	2023-11-30
649	2023-12-21	74,238,990	0	17.8889	415,000,000	2023-11-30
650	2023-12-20	74,238,990	0	17.8889	415,000,000	2023-11-30
651	2023-12-19	74,238,990	0	17.8889	415,000,000	2023-11-30
652	2023-12-18	74,238,990	0	17.8889	415,000,000	2023-11-30
653	2023-12-15	74,238,990	2,000	17.8889	415,000,000	2023-11-30
654	2023-12-14	74,236,990	0	17.8884	415,000,000	2023-11-30
655	2023-12-13	74,236,990	0	17.8884	415,000,000	2023-11-30
656	2023-12-12	74,236,990	0	17.8884	415,000,000	2023-11-30
657	2023-12-11	74,236,990	23,000	17.8884	415,000,000	2023-11-30
658	2023-12-08	74,213,990	0	17.8829	415,000,000	2023-11-30
659	2023-12-07	74,213,990	0	17.8829	415,000,000	2023-11-30
660	2023-12-06	74,213,990	0	17.8829	415,000,000	2023-11-30
661	2023-12-05	74,213,990	0	17.8829	415,000,000	2023-11-30
662	2023-12-04	74,213,990	0	17.8829	415,000,000	2023-11-30
663	2023-12-01	74,213,990	0	17.8829	415,000,000	2023-11-30
664	2023-11-30	74,213,990	0	17.8829	415,000,000	2023-11-30
665	2023-11-29	74,213,990	0	17.8829	415,000,000	2023-10-31
666	2023-11-28	74,213,990	0	17.8829	415,000,000	2023-10-31
667	2023-11-27	74,213,990	1,000	17.8829	415,000,000	2023-10-31
668	2023-11-24	74,212,990	0	17.8826	415,000,000	2023-10-31
669	2023-11-23	74,212,990	0	17.8826	415,000,000	2023-10-31
670	2023-11-22	74,212,990	0	17.8826	415,000,000	2023-10-31
671	2023-11-21	74,212,990	0	17.8826	415,000,000	2023-10-31
672	2023-11-20	74,212,990	0	17.8826	415,000,000	2023-10-31
673	2023-11-17	74,212,990	0	17.8826	415,000,000	2023-10-31
674	2023-11-16	74,212,990	0	17.8826	415,000,000	2023-10-31
675	2023-11-15	74,212,990	0	17.8826	415,000,000	2023-10-31
676	2023-11-14	74,212,990	0	17.8826	415,000,000	2023-10-31
677	2023-11-13	74,212,990	0	17.8826	415,000,000	2023-10-31
678	2023-11-10	74,212,990	1,000	17.8826	415,000,000	2023-10-31
679	2023-11-09	74,211,990	0	17.8824	415,000,000	2023-10-31
680	2023-11-08	74,211,990	-13,000	17.8824	415,000,000	2023-10-31
681	2023-11-07	74,224,990	0	17.8855	415,000,000	2023-10-31
682	2023-11-06	74,224,990	0	17.8855	415,000,000	2023-10-31
683	2023-11-03	74,224,990	-13,000	17.8855	415,000,000	2023-10-31
684	2023-11-02	74,237,990	0	17.8887	415,000,000	2023-10-31
685	2023-11-01	74,237,990	0	17.8887	415,000,000	2023-10-31
686	2023-10-31	74,237,990	1,000	17.8887	415,000,000	2023-10-31
687	2023-10-30	74,236,990	0	17.8884	415,000,000	2023-09-30
688	2023-10-27	74,236,990	0	17.8884	415,000,000	2023-09-30
689	2023-10-26	74,236,990	1,000	17.8884	415,000,000	2023-09-30
690	2023-10-25	74,235,990	0	17.8882	415,000,000	2023-09-30
691	2023-10-24	74,235,990	0	17.8882	415,000,000	2023-09-30
692	2023-10-20	74,235,990	0	17.8882	415,000,000	2023-09-30
693	2023-10-19	74,235,990	2,000	17.8882	415,000,000	2023-09-30
694	2023-10-18	74,233,990	0	17.8877	415,000,000	2023-09-30
695	2023-10-17	74,233,990	0	17.8877	415,000,000	2023-09-30
696	2023-10-16	74,233,990	0	17.8877	415,000,000	2023-09-30
697	2023-10-13	74,233,990	0	17.8877	415,000,000	2023-09-30
698	2023-10-12	74,233,990	0	17.8877	415,000,000	2023-09-30
699	2023-10-11	74,233,990	0	17.8877	415,000,000	2023-09-30
700	2023-10-10	74,233,990	0	17.8877	415,000,000	2023-09-30
701	2023-10-09	74,233,990	0	17.8877	415,000,000	2023-09-30
702	2023-10-06	74,233,990	0	17.8877	415,000,000	2023-09-30
703	2023-10-05	74,233,990	0	17.8877	415,000,000	2023-09-30
704	2023-10-04	74,233,990	1,000	17.8877	415,000,000	2023-09-30
705	2023-10-03	74,232,990	0	17.8875	415,000,000	2023-09-30
706	2023-09-29	74,232,990	0	17.8875	415,000,000	2023-08-31
707	2023-09-28	74,232,990	0	17.8875	415,000,000	2023-08-31
708	2023-09-27	74,232,990	0	17.8875	415,000,000	2023-08-31
709	2023-09-26	74,232,990	1,000	17.8875	415,000,000	2023-08-31
710	2023-09-25	74,231,990	3,000	17.8872	415,000,000	2023-08-31
711	2023-09-22	74,228,990	0	17.8865	415,000,000	2023-08-31
712	2023-09-21	74,228,990	0	17.8865	415,000,000	2023-08-31
713	2023-09-20	74,228,990	-16,994,000	17.8865	415,000,000	2023-08-31
714	2023-09-19	91,222,990	0	21.9814	415,000,000	2023-08-31
715	2023-09-18	91,222,990	0	21.9814	415,000,000	2023-08-31
716	2023-09-15	91,222,990	0	21.9814	415,000,000	2023-08-31
717	2023-09-14	91,222,990	0	21.9814	415,000,000	2023-08-31
718	2023-09-13	91,222,990	-25,000	21.9814	415,000,000	2023-08-31
719	2023-09-12	91,247,990	0	21.9875	415,000,000	2023-08-31
720	2023-09-11	91,247,990	-1,000	21.9875	415,000,000	2023-08-31
721	2023-09-07	91,248,990	1,000	21.9877	415,000,000	2023-08-31
722	2023-09-06	91,247,990	2,000	21.9875	415,000,000	2023-08-31
723	2023-09-05	91,245,990	0	21.9870	415,000,000	2023-08-31
724	2023-09-04	91,245,990	0	21.9870	415,000,000	2023-08-31
725	2023-08-31	91,245,990	5,000	21.9870	415,000,000	2023-08-31
726	2023-08-30	91,240,990	0	21.9858	415,000,000	2023-07-31
727	2023-08-29	91,240,990	0	21.9858	415,000,000	2023-07-31
728	2023-08-28	91,240,990	0	21.9858	415,000,000	2023-07-31
729	2023-08-25	91,240,990	11,000	21.9858	415,000,000	2023-07-31
730	2023-08-24	91,229,990	0	21.9831	415,000,000	2023-07-31
731	2023-08-23	91,229,990	1,000	21.9831	415,000,000	2023-07-31
732	2023-08-22	91,228,990	0	21.9829	415,000,000	2023-07-31
733	2023-08-21	91,228,990	0	21.9829	415,000,000	2023-07-31
734	2023-08-18	91,228,990	0	21.9829	415,000,000	2023-07-31
735	2023-08-17	91,228,990	0	21.9829	415,000,000	2023-07-31
736	2023-08-16	91,228,990	0	21.9829	415,000,000	2023-07-31
737	2023-08-15	91,228,990	0	21.9829	415,000,000	2023-07-31
738	2023-08-14	91,228,990	0	21.9829	415,000,000	2023-07-31
739	2023-08-11	91,228,990	6,000	21.9829	415,000,000	2023-07-31
740	2023-08-10	91,222,990	0	21.9814	415,000,000	2023-07-31
741	2023-08-09	91,222,990	1,000	21.9814	415,000,000	2023-07-31
742	2023-08-08	91,221,990	0	21.9812	415,000,000	2023-07-31
743	2023-08-07	91,221,990	0	21.9812	415,000,000	2023-07-31
744	2023-08-04	91,221,990	0	21.9812	415,000,000	2023-07-31
745	2023-08-03	91,221,990	1,000	21.9812	415,000,000	2023-07-31
746	2023-08-02	91,220,990	1,000	21.9810	415,000,000	2023-07-31
747	2023-08-01	91,219,990	0	21.9807	415,000,000	2023-07-31
748	2023-07-31	91,219,990	7,000	21.9807	415,000,000	2023-07-31
749	2023-07-28	91,212,990	0	21.9790	415,000,000	2023-06-30
750	2023-07-27	91,212,990	0	21.9790	415,000,000	2023-06-30
751	2023-07-26	91,212,990	1,000	21.9790	415,000,000	2023-06-30
752	2023-07-25	91,211,990	0	21.9788	415,000,000	2023-06-30
753	2023-07-24	91,211,990	0	21.9788	415,000,000	2023-06-30
754	2023-07-21	91,211,990	0	21.9788	415,000,000	2023-06-30
755	2023-07-20	91,211,990	0	21.9788	415,000,000	2023-06-30
756	2023-07-19	91,211,990	0	21.9788	415,000,000	2023-06-30
757	2023-07-18	91,211,990	1,000	21.9788	415,000,000	2023-06-30
758	2023-07-14	91,210,990	0	21.9786	415,000,000	2023-06-30
759	2023-07-13	91,210,990	0	21.9786	415,000,000	2023-06-30
760	2023-07-12	91,210,990	19,000	21.9786	415,000,000	2023-06-30
761	2023-07-11	91,191,990	-3,000	21.9740	415,000,000	2023-06-30
762	2023-07-10	91,194,990	12,000	21.9747	415,000,000	2023-06-30
763	2023-07-07	91,182,990	-20,000	21.9718	415,000,000	2023-06-30
764	2023-07-06	91,202,990	-3,000	21.9766	415,000,000	2023-06-30
765	2023-07-05	91,205,990	0	21.9773	415,000,000	2023-06-30
766	2023-07-04	91,205,990	-5,000	21.9773	415,000,000	2023-06-30
767	2023-07-03	91,210,990	-41,000	21.9786	415,000,000	2023-06-30
768	2023-06-30	91,251,990	-38,000	21.9884	415,000,000	2023-06-30
769	2023-06-29	91,289,990	-14,000	21.9976	415,000,000	2023-05-31
770	2023-06-28	91,303,990	-6,000	22.0010	415,000,000	2023-05-31
771	2023-06-27	91,309,990	0	22.0024	415,000,000	2023-05-31
772	2023-06-26	91,309,990	-11,000	22.0024	415,000,000	2023-05-31
773	2023-06-23	91,320,990	-74,000	22.0051	415,000,000	2023-05-31
774	2023-06-21	91,394,990	-17,000	22.0229	415,000,000	2023-05-31
775	2023-06-20	91,411,990	1,000	22.0270	415,000,000	2023-05-31
776	2023-06-19	91,410,990	0	22.0267	415,000,000	2023-05-31
777	2023-06-16	91,410,990	0	22.0267	415,000,000	2023-05-31
778	2023-06-15	91,410,990	-2,000	22.0267	415,000,000	2023-05-31
779	2023-06-14	91,412,990	0	22.0272	415,000,000	2023-05-31
780	2023-06-13	91,412,990	0	22.0272	415,000,000	2023-05-31
781	2023-06-12	91,412,990	0	22.0272	415,000,000	2023-05-31
782	2023-06-09	91,412,990	0	22.0272	415,000,000	2023-05-31
783	2023-06-08	91,412,990	1,000	22.0272	415,000,000	2023-05-31
784	2023-06-07	91,411,990	0	22.0270	415,000,000	2023-05-31
785	2023-06-06	91,411,990	-1,000	22.0270	415,000,000	2023-05-31
786	2023-06-05	91,412,990	0	22.0272	415,000,000	2023-05-31
787	2023-06-02	91,412,990	0	22.0272	415,000,000	2023-05-31
788	2023-06-01	91,412,990	0	22.0272	415,000,000	2023-05-31
789	2023-05-31	91,412,990	0	22.0272	415,000,000	2023-05-31
790	2023-05-30	91,412,990	1,000	22.0272	415,000,000	2023-04-30
791	2023-05-29	91,411,990	1,000	22.0270	415,000,000	2023-04-30
792	2023-05-25	91,410,990	5,000	22.0267	415,000,000	2023-04-30
793	2023-05-24	91,405,990	0	22.0255	415,000,000	2023-04-30
794	2023-05-23	91,405,990	2,000	22.0255	415,000,000	2023-04-30
795	2023-05-22	91,403,990	-1,000	22.0251	415,000,000	2023-04-30
796	2023-05-19	91,404,990	8,000	22.0253	415,000,000	2023-04-30
797	2023-05-18	91,396,990	0	22.0234	415,000,000	2023-04-30
798	2023-05-17	91,396,990	0	22.0234	415,000,000	2023-04-30
799	2023-05-16	91,396,990	0	22.0234	415,000,000	2023-04-30
800	2023-05-15	91,396,990	1,000	22.0234	415,000,000	2023-04-30
801	2023-05-12	91,395,990	0	22.0231	415,000,000	2023-04-30
802	2023-05-11	91,395,990	0	22.0231	415,000,000	2023-04-30
803	2023-05-10	91,395,990	0	22.0231	415,000,000	2023-04-30
804	2023-05-09	91,395,990	0	22.0231	415,000,000	2023-04-30
805	2023-05-08	91,395,990	0	22.0231	415,000,000	2023-04-30
806	2023-05-05	91,395,990	1,000	22.0231	415,000,000	2023-04-30
807	2023-05-04	91,394,990	2,000	22.0229	415,000,000	2023-04-30
808	2023-05-03	91,392,990	0	22.0224	415,000,000	2023-04-30
809	2023-05-02	91,392,990	0	22.0224	415,000,000	2023-04-30
810	2023-04-28	91,392,990	0	22.0224	415,000,000	2023-03-31
811	2023-04-27	91,392,990	0	22.0224	415,000,000	2023-03-31
812	2023-04-26	91,392,990	0	22.0224	415,000,000	2023-03-31
813	2023-04-25	91,392,990	1,000	22.0224	415,000,000	2023-03-31
814	2023-04-24	91,391,990	20,000	22.0222	415,000,000	2023-03-31
815	2023-04-21	91,371,990	0	22.0173	415,000,000	2023-03-31
816	2023-04-20	91,371,990	0	22.0173	415,000,000	2023-03-31
817	2023-04-19	91,371,990	0	22.0173	415,000,000	2023-03-31
818	2023-04-18	91,371,990	0	22.0173	415,000,000	2023-03-31
819	2023-04-17	91,371,990	0	22.0173	415,000,000	2023-03-31
820	2023-04-14	91,371,990	0	22.0173	415,000,000	2023-03-31
821	2023-04-13	91,371,990	0	22.0173	415,000,000	2023-03-31
822	2023-04-12	91,371,990	0	22.0173	415,000,000	2023-03-31
823	2023-04-11	91,371,990	0	22.0173	415,000,000	2023-03-31
824	2023-04-06	91,371,990	0	22.0173	415,000,000	2023-03-31
825	2023-04-04	91,371,990	5,000	22.0173	415,000,000	2023-03-31
826	2023-04-03	91,366,990	0	22.0161	415,000,000	2023-03-31
827	2023-03-31	91,366,990	0	22.0161	415,000,000	2023-03-31
828	2023-03-30	91,366,990	0	22.0161	415,000,000	2023-02-28
829	2023-03-29	91,366,990	0	22.0161	415,000,000	2023-02-28
830	2023-03-28	91,366,990	0	22.0161	415,000,000	2023-02-28
831	2023-03-27	91,366,990	0	22.0161	415,000,000	2023-02-28
832	2023-03-24	91,366,990	0	22.0161	415,000,000	2023-02-28
833	2023-03-23	91,366,990	1,000	22.0161	415,000,000	2023-02-28
834	2023-03-22	91,365,990	0	22.0159	415,000,000	2023-02-28
835	2023-03-21	91,365,990	0	22.0159	415,000,000	2023-02-28
836	2023-03-20	91,365,990	0	22.0159	415,000,000	2023-02-28
837	2023-03-17	91,365,990	0	22.0159	415,000,000	2023-02-28
838	2023-03-16	91,365,990	0	22.0159	415,000,000	2023-02-28
839	2023-03-15	91,365,990	0	22.0159	415,000,000	2023-02-28
840	2023-03-14	91,365,990	0	22.0159	415,000,000	2023-02-28
841	2023-03-13	91,365,990	0	22.0159	415,000,000	2023-02-28
842	2023-03-10	91,365,990	0	22.0159	415,000,000	2023-02-28
843	2023-03-09	91,365,990	3,000	22.0159	415,000,000	2023-02-28
844	2023-03-08	91,362,990	0	22.0152	415,000,000	2023-02-28
845	2023-03-07	91,362,990	0	22.0152	415,000,000	2023-02-28
846	2023-03-06	91,362,990	10	22.0152	415,000,000	2023-02-28
847	2023-03-03	91,362,980	0	22.0152	415,000,000	2023-02-28
848	2023-03-02	91,362,980	0	22.0152	415,000,000	2023-02-28
849	2023-03-01	91,362,980	0	22.0152	415,000,000	2023-02-28
850	2023-02-28	91,362,980	0	22.0152	415,000,000	2023-02-28
851	2023-02-27	91,362,980	0	22.0152	415,000,000	2023-01-31
852	2023-02-24	91,362,980	0	22.0152	415,000,000	2023-01-31
853	2023-02-23	91,362,980	0	22.0152	415,000,000	2023-01-31
854	2023-02-22	91,362,980	0	22.0152	415,000,000	2023-01-31
855	2023-02-21	91,362,980	0	22.0152	415,000,000	2023-01-31
856	2023-02-20	91,362,980	1,000	22.0152	415,000,000	2023-01-31
857	2023-02-17	91,361,980	0	22.0149	415,000,000	2023-01-31
858	2023-02-16	91,361,980	0	22.0149	415,000,000	2023-01-31
859	2023-02-15	91,361,980	0	22.0149	415,000,000	2023-01-31
860	2023-02-14	91,361,980	0	22.0149	415,000,000	2023-01-31
861	2023-02-13	91,361,980	0	22.0149	415,000,000	2023-01-31
862	2023-02-10	91,361,980	0	22.0149	415,000,000	2023-01-31
863	2023-02-09	91,361,980	0	22.0149	415,000,000	2023-01-31
864	2023-02-08	91,361,980	0	22.0149	415,000,000	2023-01-31
865	2023-02-07	91,361,980	1,000	22.0149	415,000,000	2023-01-31
866	2023-02-06	91,360,980	0	22.0147	415,000,000	2023-01-31
867	2023-02-03	91,360,980	-16,000	22.0147	415,000,000	2023-01-31
868	2023-02-02	91,376,980	0	22.0185	415,000,000	2023-01-31
869	2023-02-01	91,376,980	0	22.0185	415,000,000	2023-01-31
870	2023-01-31	91,376,980	-10,000	22.0185	415,000,000	2023-01-31
871	2023-01-30	91,386,980	0	22.0210	415,000,000	2022-12-31
872	2023-01-27	91,386,980	0	22.0210	415,000,000	2022-12-31
873	2023-01-26	91,386,980	0	22.0210	415,000,000	2022-12-31
874	2023-01-20	91,386,980	0	22.0210	415,000,000	2022-12-31
875	2023-01-19	91,386,980	0	22.0210	415,000,000	2022-12-31
876	2023-01-18	91,386,980	0	22.0210	415,000,000	2022-12-31
877	2023-01-17	91,386,980	0	22.0210	415,000,000	2022-12-31
878	2023-01-16	91,386,980	0	22.0210	415,000,000	2022-12-31
879	2023-01-13	91,386,980	0	22.0210	415,000,000	2022-12-31
880	2023-01-12	91,386,980	0	22.0210	415,000,000	2022-12-31
881	2023-01-11	91,386,980	0	22.0210	415,000,000	2022-12-31
882	2023-01-10	91,386,980	0	22.0210	415,000,000	2022-12-31
883	2023-01-09	91,386,980	-76,000	22.0210	415,000,000	2022-12-31
884	2023-01-06	91,462,980	14,000	22.0393	415,000,000	2022-12-31
885	2023-01-05	91,448,980	-9,000	22.0359	415,000,000	2022-12-31
886	2023-01-04	91,457,980	0	22.0381	415,000,000	2022-12-31
887	2023-01-03	91,457,980	0	22.0381	415,000,000	2022-12-31
888	2022-12-30	91,457,980	1,000	22.0381	415,000,000	2022-11-30
889	2022-12-29	91,456,980	1,000	22.0378	415,000,000	2022-11-30
890	2022-12-28	91,455,980	0	22.0376	415,000,000	2022-11-30
891	2022-12-23	91,455,980	2,000	22.0376	415,000,000	2022-11-30
892	2022-12-22	91,453,980	1,000	22.0371	415,000,000	2022-11-30
893	2022-12-21	91,452,980	0	22.0369	415,000,000	2022-11-30
894	2022-12-20	91,452,980	0	22.0369	415,000,000	2022-11-30
895	2022-12-19	91,452,980	0	22.0369	415,000,000	2022-11-30
896	2022-12-16	91,452,980	0	22.0369	415,000,000	2022-11-30
897	2022-12-15	91,452,980	0	22.0369	415,000,000	2022-11-30
898	2022-12-14	91,452,980	1,000	22.0369	415,000,000	2022-11-30
899	2022-12-13	91,451,980	-29,000	22.0366	415,000,000	2022-11-30
900	2022-12-12	91,480,980	5,000	22.0436	415,000,000	2022-11-30
901	2022-12-09	91,475,980	17,000	22.0424	415,000,000	2022-11-30
902	2022-12-08	91,458,980	0	22.0383	415,000,000	2022-11-30
903	2022-12-07	91,458,980	5,000	22.0383	415,000,000	2022-11-30
904	2022-12-06	91,453,980	0	22.0371	415,000,000	2022-11-30
905	2022-12-05	91,453,980	2,000	22.0371	415,000,000	2022-11-30
906	2022-12-02	91,451,980	0	22.0366	415,000,000	2022-11-30
907	2022-12-01	91,451,980	9,000	22.0366	415,000,000	2022-11-30
908	2022-11-30	91,442,980	0	22.0345	415,000,000	2022-11-30
909	2022-11-29	91,442,980	0	22.0345	415,000,000	2022-10-31
910	2022-11-28	91,442,980	0	22.0345	415,000,000	2022-10-31
911	2022-11-25	91,442,980	0	22.0345	415,000,000	2022-10-31
912	2022-11-24	91,442,980	-1,000	22.0345	415,000,000	2022-10-31
913	2022-11-23	91,443,980	0	22.0347	415,000,000	2022-10-31
914	2022-11-22	91,443,980	0	22.0347	415,000,000	2022-10-31
915	2022-11-21	91,443,980	0	22.0347	415,000,000	2022-10-31
916	2022-11-18	91,443,980	-2,000	22.0347	415,000,000	2022-10-31
917	2022-11-17	91,445,980	4,000	22.0352	415,000,000	2022-10-31
918	2022-11-16	91,441,980	3,000	22.0342	415,000,000	2022-10-31
919	2022-11-15	91,438,980	0	22.0335	415,000,000	2022-10-31
920	2022-11-14	91,438,980	0	22.0335	415,000,000	2022-10-31
921	2022-11-11	91,438,980	-4,000	22.0335	415,000,000	2022-10-31
922	2022-11-10	91,442,980	0	22.0345	415,000,000	2022-10-31
923	2022-11-09	91,442,980	0	22.0345	415,000,000	2022-10-31
924	2022-11-08	91,442,980	-1,000	22.0345	415,000,000	2022-10-31
925	2022-11-07	91,443,980	0	22.0347	415,000,000	2022-10-31
926	2022-11-04	91,443,980	0	22.0347	415,000,000	2022-10-31
927	2022-11-03	91,443,980	0	22.0347	415,000,000	2022-10-31
928	2022-11-02	91,443,980	0	22.0347	415,000,000	2022-10-31
929	2022-11-01	91,443,980	2,000	22.0347	415,000,000	2022-10-31
930	2022-10-31	91,441,980	1,000	22.0342	415,000,000	2022-10-31
931	2022-10-28	91,440,980	1,000	22.0340	415,000,000	2022-09-30
932	2022-10-27	91,439,980	0	22.0337	415,000,000	2022-09-30
933	2022-10-26	91,439,980	0	22.0337	415,000,000	2022-09-30
934	2022-10-25	91,439,980	0	22.0337	415,000,000	2022-09-30
935	2022-10-24	91,439,980	0	22.0337	415,000,000	2022-09-30
936	2022-10-21	91,439,980	1,000	22.0337	415,000,000	2022-09-30
937	2022-10-20	91,438,980	0	22.0335	415,000,000	2022-09-30
938	2022-10-19	91,438,980	3,000	22.0335	415,000,000	2022-09-30
939	2022-10-18	91,435,980	2,000	22.0328	415,000,000	2022-09-30
940	2022-10-17	91,433,980	0	22.0323	415,000,000	2022-09-30
941	2022-10-14	91,433,980	1,000	22.0323	415,000,000	2022-09-30
942	2022-10-13	91,432,980	0	22.0320	415,000,000	2022-09-30
943	2022-10-12	91,432,980	0	22.0320	415,000,000	2022-09-30
944	2022-10-11	91,432,980	0	22.0320	415,000,000	2022-09-30
945	2022-10-10	91,432,980	1,000	22.0320	415,000,000	2022-09-30
946	2022-10-07	91,431,980	5,000	22.0318	415,000,000	2022-09-30
947	2022-10-06	91,426,980	11,000	22.0306	415,000,000	2022-09-30
948	2022-10-05	91,415,980	0	22.0279	415,000,000	2022-09-30
949	2022-10-03	91,415,980	0	22.0279	415,000,000	2022-09-30
950	2022-09-30	91,415,980	0	22.0279	415,000,000	2022-09-30
951	2022-09-29	91,415,980	0	22.0279	415,000,000	2022-08-31
952	2022-09-28	91,415,980	0	22.0279	415,000,000	2022-08-31
953	2022-09-27	91,415,980	0	22.0279	415,000,000	2022-08-31
954	2022-09-26	91,415,980	0	22.0279	415,000,000	2022-08-31
955	2022-09-23	91,415,980	-1,000	22.0279	415,000,000	2022-08-31
956	2022-09-22	91,416,980	-4,999,000	22.0282	415,000,000	2022-08-31
957	2022-09-21	96,415,980	2,000	23.2328	415,000,000	2022-08-31
958	2022-09-20	96,413,980	1,000	23.2323	415,000,000	2022-08-31
959	2022-09-19	96,412,980	0	23.2320	415,000,000	2022-08-31
960	2022-09-16	96,412,980	1,000	23.2320	415,000,000	2022-08-31
961	2022-09-15	96,411,980	0	23.2318	415,000,000	2022-08-31
962	2022-09-14	96,411,980	0	23.2318	415,000,000	2022-08-31
963	2022-09-13	96,411,980	0	23.2318	415,000,000	2022-08-31
964	2022-09-09	96,411,980	0	23.2318	415,000,000	2022-08-31
965	2022-09-08	96,411,980	0	23.2318	415,000,000	2022-08-31
966	2022-09-07	96,411,980	0	23.2318	415,000,000	2022-08-31
967	2022-09-06	96,411,980	3,000	23.2318	415,000,000	2022-08-31
968	2022-09-05	96,408,980	1,000	23.2311	415,000,000	2022-08-31
969	2022-09-02	96,407,980	0	23.2308	415,000,000	2022-08-31
970	2022-09-01	96,407,980	0	23.2308	415,000,000	2022-08-31
971	2022-08-31	96,407,980	0	23.2308	415,000,000	2022-08-31
972	2022-08-30	96,407,980	2,000	23.2308	415,000,000	2022-07-31
973	2022-08-29	96,405,980	0	23.2304	415,000,000	2022-07-31
974	2022-08-26	96,405,980	0	23.2304	415,000,000	2022-07-31
975	2022-08-25	96,405,980	0	23.2304	415,000,000	2022-07-31
976	2022-08-24	96,405,980	6,000	23.2304	415,000,000	2022-07-31
977	2022-08-23	96,399,980	0	23.2289	415,000,000	2022-07-31
978	2022-08-22	96,399,980	0	23.2289	415,000,000	2022-07-31
979	2022-08-19	96,399,980	0	23.2289	415,000,000	2022-07-31
980	2022-08-18	96,399,980	0	23.2289	415,000,000	2022-07-31
981	2022-08-17	96,399,980	2,000	23.2289	415,000,000	2022-07-31
982	2022-08-16	96,397,980	17,000	23.2284	415,000,000	2022-07-31
983	2022-08-15	96,380,980	-2,000	23.2243	415,000,000	2022-07-31
984	2022-08-12	96,382,980	1,000	23.2248	415,000,000	2022-07-31
985	2022-08-11	96,381,980	1,000	23.2246	415,000,000	2022-07-31
986	2022-08-10	96,380,980	0	23.2243	415,000,000	2022-07-31
987	2022-08-09	96,380,980	0	23.2243	415,000,000	2022-07-31
988	2022-08-08	96,380,980	3,000	23.2243	415,000,000	2022-07-31
989	2022-08-05	96,377,980	3,000	23.2236	415,000,000	2022-07-31
990	2022-08-04	96,374,980	0	23.2229	415,000,000	2022-07-31
991	2022-08-03	96,374,980	0	23.2229	415,000,000	2022-07-31
992	2022-08-02	96,374,980	1,000	23.2229	415,000,000	2022-07-31
993	2022-08-01	96,373,980	0	23.2226	415,000,000	2022-07-31
994	2022-07-29	96,373,980	-3,000	23.2226	415,000,000	2022-06-30
995	2022-07-28	96,376,980	4,000	23.2234	415,000,000	2022-06-30
996	2022-07-27	96,372,980	2,000	23.2224	415,000,000	2022-06-30
997	2022-07-26	96,370,980	-5,000	23.2219	415,000,000	2022-06-30
998	2022-07-25	96,375,980	-2,000	23.2231	415,000,000	2022-06-30
999	2022-07-22	96,377,980	1,000	23.2236	415,000,000	2022-06-30
1000	2022-07-21	96,376,980	-1,000	23.2234	415,000,000	2022-06-30
1001	2022-07-20	96,377,980	62,000	23.2236	415,000,000	2022-06-30
1002	2022-07-19	96,315,980	174,000	23.2087	415,000,000	2022-06-30
1003	2022-07-18	96,141,980	141,000	23.1667	415,000,000	2022-06-30
1004	2022-07-15	96,000,980	94,000	23.1328	415,000,000	2022-06-30
1005	2022-07-14	95,906,980	46,000	23.1101	415,000,000	2022-06-30
1006	2022-07-13	95,860,980	150,000	23.0990	415,000,000	2022-06-30
1007	2022-07-12	95,710,980	65,000	23.0629	415,000,000	2022-06-30
1008	2022-07-11	95,645,980	41,000	23.0472	415,000,000	2022-06-30
1009	2022-07-08	95,604,980	1,000	23.0373	415,000,000	2022-06-30
1010	2022-07-07	95,603,980	4,000	23.0371	415,000,000	2022-06-30
1011	2022-07-06	95,599,980	3,000	23.0361	415,000,000	2022-06-30
1012	2022-07-05	95,596,980	9,000	23.0354	415,000,000	2022-06-30
1013	2022-07-04	95,587,980	3,000	23.0332	415,000,000	2022-06-30
1014	2022-06-30	95,584,980	24,000	23.0325	415,000,000	2022-06-30
1015	2022-06-29	95,560,980	15,000	23.0267	415,000,000	2022-05-31
1016	2022-06-28	95,545,980	191,000	23.0231	415,000,000	2022-05-31
1017	2022-06-27	95,354,980	-6,000	22.9771	415,000,000	2022-05-31
1018	2022-06-24	95,360,980	1,000	22.9785	415,000,000	2022-05-31
1019	2022-06-23	95,359,980	0	22.9783	415,000,000	2022-05-31
1020	2022-06-22	95,359,980	7,000	22.9783	415,000,000	2022-05-31
1021	2022-06-21	95,352,980	7,000	22.9766	415,000,000	2022-05-31
1022	2022-06-20	95,345,980	15,000	22.9749	415,000,000	2022-05-31
1023	2022-06-17	95,330,980	0	22.9713	415,000,000	2022-05-31
1024	2022-06-16	95,330,980	5,000	22.9713	415,000,000	2022-05-31
1025	2022-06-15	95,325,980	5,000	22.9701	415,000,000	2022-05-31
1026	2022-06-14	95,320,980	11,000	22.9689	415,000,000	2022-05-31
1027	2022-06-13	95,309,980	4,000	22.9663	415,000,000	2022-05-31
1028	2022-06-10	95,305,980	19,000	22.9653	415,000,000	2022-05-31
1029	2022-06-09	95,286,980	0	22.9607	415,000,000	2022-05-31
1030	2022-06-08	95,286,980	56,000	22.9607	415,000,000	2022-05-31
1031	2022-06-07	95,230,980	0	22.9472	415,000,000	2022-05-31
1032	2022-06-06	95,230,980	61,000	22.9472	415,000,000	2022-05-31
1033	2022-06-02	95,169,980	27,000	22.9325	415,000,000	2022-05-31
1034	2022-06-01	95,142,980	29,000	22.9260	415,000,000	2022-05-31
1035	2022-05-31	95,113,980	17,000	22.9190	415,000,000	2022-05-31
1036	2022-05-30	95,096,980	8,000	22.9149	415,000,000	2022-04-30
1037	2022-05-27	95,088,980	15,000	22.9130	415,000,000	2022-04-30
1038	2022-05-26	95,073,980	20,000	22.9094	415,000,000	2022-04-30
1039	2022-05-25	95,053,980	27,000	22.9046	415,000,000	2022-04-30
1040	2022-05-24	95,026,980	36,000	22.8981	415,000,000	2022-04-30
1041	2022-05-23	94,990,980	26,000	22.8894	415,000,000	2022-04-30
1042	2022-05-20	94,964,980	6,000	22.8831	415,000,000	2022-04-30
1043	2022-05-19	94,958,980	6,000	22.8817	415,000,000	2022-04-30
1044	2022-05-18	94,952,980	4,000	22.8802	415,000,000	2022-04-30
1045	2022-05-17	94,948,980	3,000	22.8793	415,000,000	2022-04-30
1046	2022-05-16	94,945,980	6,000	22.8785	415,000,000	2022-04-30
1047	2022-05-13	94,939,980	1,000	22.8771	415,000,000	2022-04-30
1048	2022-05-12	94,938,980	10,000	22.8769	415,000,000	2022-04-30
1049	2022-05-11	94,928,980	24,000	22.8745	415,000,000	2022-04-30
1050	2022-05-10	94,904,980	3,000	22.8687	415,000,000	2022-04-30
1051	2022-05-06	94,901,980	6,000	22.8679	415,000,000	2022-04-30
1052	2022-05-05	94,895,980	0	22.8665	415,000,000	2022-04-30
1053	2022-05-04	94,895,980	117,000	22.8665	415,000,000	2022-04-30
1054	2022-05-03	94,778,980	40,000	22.8383	415,000,000	2022-04-30
1055	2022-04-29	94,738,980	153,000	22.8287	415,000,000	2022-03-31
1056	2022-04-28	94,585,980	98,000	22.7918	415,000,000	2022-03-31
1057	2022-04-27	94,487,980	13,000	22.7682	415,000,000	2022-03-31
1058	2022-04-26	94,474,980	74,000	22.7651	415,000,000	2022-03-31
1059	2022-04-25	94,400,980	35,000	22.7472	415,000,000	2022-03-31
1060	2022-04-22	94,365,980	12,000	22.7388	415,000,000	2022-03-31
1061	2022-04-21	94,353,980	14,000	22.7359	415,000,000	2022-03-31
1062	2022-04-20	94,339,980	3,000	22.7325	415,000,000	2022-03-31
1063	2022-04-19	94,336,980	14,000	22.7318	415,000,000	2022-03-31
1064	2022-04-14	94,322,980	18,000	22.7284	415,000,000	2022-03-31
1065	2022-04-13	94,304,980	42,000	22.7241	415,000,000	2022-03-31
1066	2022-04-12	94,262,980	44,000	22.7140	415,000,000	2022-03-31
1067	2022-04-11	94,218,980	15,000	22.7034	415,000,000	2022-03-31
1068	2022-04-08	94,203,980	54,000	22.6998	415,000,000	2022-03-31
1069	2022-04-07	94,149,980	29,000	22.6867	415,000,000	2022-03-31
1070	2022-04-06	94,120,980	2,000	22.6798	415,000,000	2022-03-31
1071	2022-04-04	94,118,980	27,000	22.6793	415,000,000	2022-03-31
1072	2022-04-01	94,091,980	72,000	22.6728	415,000,000	2022-03-31
1073	2022-03-31	94,019,980	8,000	22.6554	415,000,000	2022-03-31
1074	2022-03-30	94,011,980	13,000	22.6535	415,000,000	2022-02-28
1075	2022-03-29	93,998,980	-3,000	22.6504	415,000,000	2022-02-28
1076	2022-03-28	94,001,980	-16,000	22.6511	415,000,000	2022-02-28
1077	2022-03-25	94,017,980	-7,000	22.6549	415,000,000	2022-02-28
1078	2022-03-24	94,024,980	-1,000	22.6566	415,000,000	2022-02-28
1079	2022-03-23	94,025,980	0	22.6569	415,000,000	2022-02-28
1080	2022-03-22	94,025,980	1,000	22.6569	415,000,000	2022-02-28
1081	2022-03-21	94,024,980	3,000	22.6566	415,000,000	2022-02-28
1082	2022-03-18	94,021,980	18,000	22.6559	415,000,000	2022-02-28
1083	2022-03-17	94,003,980	3,000	22.6516	415,000,000	2022-02-28
1084	2022-03-16	94,000,980	12,000	22.6508	415,000,000	2022-02-28
1085	2022-03-15	93,988,980	23,000	22.6479	415,000,000	2022-02-28
1086	2022-03-14	93,965,980	-8,000	22.6424	415,000,000	2022-02-28
1087	2022-03-11	93,973,980	4,000	22.6443	415,000,000	2022-02-28
1088	2022-03-10	93,969,980	23,000	22.6434	415,000,000	2022-02-28
1089	2022-03-09	93,946,980	19,000	22.6378	415,000,000	2022-02-28
1090	2022-03-08	93,927,980	38,000	22.6332	415,000,000	2022-02-28
1091	2022-03-07	93,889,980	22,000	22.6241	415,000,000	2022-02-28
1092	2022-03-04	93,867,980	60,000	22.6188	415,000,000	2022-02-28
1093	2022-03-03	93,807,980	11,000	22.6043	415,000,000	2022-02-28
1094	2022-03-02	93,796,980	19,000	22.6017	415,000,000	2022-02-28
1095	2022-03-01	93,777,980	45,000	22.5971	415,000,000	2022-02-28
1096	2022-02-28	93,732,980	7,000	22.5863	415,000,000	2022-02-28
1097	2022-02-25	93,725,980	8,000	22.5846	415,000,000	2022-01-31
1098	2022-02-24	93,717,980	-1,000	22.5826	415,000,000	2022-01-31
1099	2022-02-23	93,718,980	0	22.5829	415,000,000	2022-01-31
1100	2022-02-22	93,718,980	14,000	22.5829	415,000,000	2022-01-31
1101	2022-02-21	93,704,980	37,000	22.5795	415,000,000	2022-01-31
1102	2022-02-18	93,667,980	26,000	22.5706	415,000,000	2022-01-31
1103	2022-02-17	93,641,980	61,000	22.5643	415,000,000	2022-01-31
1104	2022-02-16	93,580,980	77,000	22.5496	415,000,000	2022-01-31
1105	2022-02-15	93,503,980	2,000	22.5311	415,000,000	2022-01-31
1106	2022-02-14	93,501,980	0	22.5306	415,000,000	2022-01-31
1107	2022-02-11	93,501,980	-3,000	22.5306	415,000,000	2022-01-31
1108	2022-02-10	93,504,980	11,000	22.5313	415,000,000	2022-01-31
1109	2022-02-09	93,493,980	5,000	22.5287	415,000,000	2022-01-31
1110	2022-02-08	93,488,980	14,000	22.5275	415,000,000	2022-01-31
1111	2022-02-07	93,474,980	35,000	22.5241	415,000,000	2022-01-31
1112	2022-02-04	93,439,980	-73,000	22.5157	415,000,000	2022-01-31
1113	2022-01-31	93,512,980	0	22.5332	415,000,000	2022-01-31
1114	2022-01-28	93,512,980	181,000	22.5332	415,000,000	2021-12-31
1115	2022-01-27	93,331,980	16,000	22.4896	415,000,000	2021-12-31
1116	2022-01-26	93,315,980	52,000	22.4858	415,000,000	2021-12-31
1117	2022-01-25	93,263,980	-3,000	22.4732	415,000,000	2021-12-31
1118	2022-01-24	93,266,980	13,000	22.4740	415,000,000	2021-12-31
1119	2022-01-21	93,253,980	-2,000	22.4708	415,000,000	2021-12-31
1120	2022-01-20	93,255,980	59,000	22.4713	415,000,000	2021-12-31
1121	2022-01-19	93,196,980	59,000	22.4571	415,000,000	2021-12-31
1122	2022-01-18	93,137,980	10,000	22.4429	415,000,000	2021-12-31
1123	2022-01-17	93,127,980	18,000	22.4405	415,000,000	2021-12-31
1124	2022-01-14	93,109,980	-13,000	22.4361	415,000,000	2021-12-31
1125	2022-01-13	93,122,980	-25,000	22.4393	415,000,000	2021-12-31
1126	2022-01-12	93,147,980	-1,000	22.4453	415,000,000	2021-12-31
1127	2022-01-11	93,148,980	21,000	22.4455	415,000,000	2021-12-31
1128	2022-01-10	93,127,980	0	22.4405	415,000,000	2021-12-31
1129	2022-01-07	93,127,980	5,000	22.4405	415,000,000	2021-12-31
1130	2022-01-06	93,122,980	-11,000	22.4393	415,000,000	2021-12-31
1131	2022-01-05	93,133,980	12,000	22.4419	415,000,000	2021-12-31
1132	2022-01-04	93,121,980	-1,000	22.4390	415,000,000	2021-12-31
1133	2022-01-03	93,122,980	-6,000	22.4393	415,000,000	2021-12-31
1134	2021-12-31	93,128,980	0	22.4407	415,000,000	2021-12-31
1135	2021-12-30	93,128,980	116,000	22.4407	415,000,000	2021-11-30
1136	2021-12-29	93,012,980	5,000	22.4128	415,000,000	2021-11-30
1137	2021-12-28	93,007,980	8,000	22.4116	415,000,000	2021-11-30
1138	2021-12-24	92,999,980	0	22.4096	415,000,000	2021-11-30
1139	2021-12-23	92,999,980	6,000	22.4096	415,000,000	2021-11-30
1140	2021-12-22	92,993,980	2,000	22.4082	415,000,000	2021-11-30
1141	2021-12-21	92,991,980	-6,000	22.4077	415,000,000	2021-11-30
1142	2021-12-20	92,997,980	-8,000	22.4092	415,000,000	2021-11-30
1143	2021-12-17	93,005,980	59,000	22.4111	415,000,000	2021-11-30
1144	2021-12-16	92,946,980	4,000	22.3969	415,000,000	2021-11-30
1145	2021-12-15	92,942,980	10,000	22.3959	415,000,000	2021-11-30
1146	2021-12-14	92,932,980	4,000	22.3935	415,000,000	2021-11-30
1147	2021-12-13	92,928,980	-3,000	22.3925	415,000,000	2021-11-30
1148	2021-12-10	92,931,980	3,000	22.3932	415,000,000	2021-11-30
1149	2021-12-09	92,928,980	0	22.3925	415,000,000	2021-11-30
1150	2021-12-08	92,928,980	11,000	22.3925	415,000,000	2021-11-30
1151	2021-12-07	92,917,980	44,000	22.3899	415,000,000	2021-11-30
1152	2021-12-06	92,873,980	173,000	22.3793	415,000,000	2021-11-30
1153	2021-12-03	92,700,980	48,000	22.3376	415,000,000	2021-11-30
1154	2021-12-02	92,652,980	11,000	22.3260	415,000,000	2021-11-30
1155	2021-12-01	92,641,980	14,000	22.3234	415,000,000	2021-11-30
1156	2021-11-30	92,627,980	3,000	22.3200	415,000,000	2021-11-30
1157	2021-11-29	92,624,980	-11,000	22.3193	415,000,000	2021-10-31
1158	2021-11-26	92,635,980	-54,000	22.3219	415,000,000	2021-10-31
1159	2021-11-25	92,689,980	-9,000	22.3349	415,000,000	2021-10-31
1160	2021-11-24	92,698,980	2,000	22.3371	415,000,000	2021-10-31
1161	2021-11-23	92,696,980	7,000	22.3366	415,000,000	2021-10-31
1162	2021-11-22	92,689,980	74,000	22.3349	415,000,000	2021-10-31
1163	2021-11-19	92,615,980	-5,000	22.3171	415,000,000	2021-10-31
1164	2021-11-18	92,620,980	-40,000	22.3183	415,000,000	2021-10-31
1165	2021-11-17	92,660,980	1,000	22.3279	415,000,000	2021-10-31
1166	2021-11-16	92,659,980	0	22.3277	415,000,000	2021-10-31
1167	2021-11-15	92,659,980	-19,000	22.3277	415,000,000	2021-10-31
1168	2021-11-12	92,678,980	-8,000	22.3323	415,000,000	2021-10-31
1169	2021-11-11	92,686,980	74,000	22.3342	415,000,000	2021-10-31
1170	2021-11-10	92,612,980	-5,000	22.3164	415,000,000	2021-10-31
1171	2021-11-09	92,617,980	106,000	22.3176	415,000,000	2021-10-31
1172	2021-11-08	92,511,980	32,000	22.2920	415,000,000	2021-10-31
1173	2021-11-05	92,479,980	-22,000	22.2843	415,000,000	2021-10-31
1174	2021-11-04	92,501,980	56,000	22.2896	415,000,000	2021-10-31
1175	2021-11-03	92,445,980	28,000	22.2761	415,000,000	2021-10-31
1176	2021-11-02	92,417,980	39,000	22.2694	415,000,000	2021-10-31
1177	2021-11-01	92,378,980	-8,000	22.2600	415,000,000	2021-10-31
1178	2021-10-29	92,386,980	46,000	22.2619	415,000,000	2021-09-30
1179	2021-10-28	92,340,980	16,000	22.2508	415,000,000	2021-09-30
1180	2021-10-27	92,324,980	-17,000	22.2470	415,000,000	2021-09-30
1181	2021-10-26	92,341,980	12,000	22.2511	415,000,000	2021-09-30
1182	2021-10-25	92,329,980	-2,000	22.2482	415,000,000	2021-09-30
1183	2021-10-22	92,331,980	-23,000	22.2487	415,000,000	2021-09-30
1184	2021-10-21	92,354,980	4,000	22.2542	415,000,000	2021-09-30
1185	2021-10-20	92,350,980	14,000	22.2532	415,000,000	2021-09-30
1186	2021-10-19	92,336,980	-45,000	22.2499	415,000,000	2021-09-30
1187	2021-10-18	92,381,980	124,000	22.2607	415,000,000	2021-09-30
1188	2021-10-15	92,257,980	0	22.2308	415,000,000	2021-09-30
1189	2021-10-12	92,257,980	93,000	22.2308	415,000,000	2021-09-30
1190	2021-10-11	92,164,980	-28,000	22.2084	415,000,000	2021-09-30
1191	2021-10-08	92,192,980	21,000	22.2152	415,000,000	2021-09-30
1192	2021-10-07	92,171,980	11,000	22.2101	415,000,000	2021-09-30
1193	2021-10-06	92,160,980	4,000	22.2075	415,000,000	2021-09-30
1194	2021-10-05	92,156,980	7,000	22.2065	415,000,000	2021-09-30
1195	2021-10-04	92,149,980	19,000	22.2048	415,000,000	2021-09-30
1196	2021-09-30	92,130,980	46,000	22.2002	415,000,000	2021-09-30
1197	2021-09-29	92,084,980	9,000	22.1892	415,000,000	2021-08-31
1198	2021-09-28	92,075,980	-1,000	22.1870	415,000,000	2021-08-31
1199	2021-09-27	92,076,980	-2,000	22.1872	415,000,000	2021-08-31
1200	2021-09-24	92,078,980	-34,000	22.1877	415,000,000	2021-08-31
1201	2021-09-23	92,112,980	47,000	22.1959	415,000,000	2021-08-31
1202	2021-09-21	92,065,980	-111,000	22.1846	415,000,000	2021-08-31
1203	2021-09-20	92,176,980	13,000	22.2113	415,000,000	2021-08-31
1204	2021-09-17	92,163,980	2,000	22.2082	415,000,000	2021-08-31
1205	2021-09-16	92,161,980	-6,000	22.2077	415,000,000	2021-08-31
1206	2021-09-15	92,167,980	13,000	22.2092	415,000,000	2021-08-31
1207	2021-09-14	92,154,980	35,000	22.2060	415,000,000	2021-08-31
1208	2021-09-13	92,119,980	-7,000	22.1976	415,000,000	2021-08-31
1209	2021-09-10	92,126,980	-19,000	22.1993	415,000,000	2021-08-31
1210	2021-09-09	92,145,980	31,000	22.2039	415,000,000	2021-08-31
1211	2021-09-08	92,114,980	16,000	22.1964	415,000,000	2021-08-31
1212	2021-09-07	92,098,980	147,000	22.1925	415,000,000	2021-08-31
1213	2021-09-06	91,951,980	6,000	22.1571	415,000,000	2021-08-31
1214	2021-09-03	91,945,980	24,000	22.1557	415,000,000	2021-08-31
1215	2021-09-02	91,921,980	67,000	22.1499	415,000,000	2021-08-31
1216	2021-09-01	91,854,980	23,000	22.1337	415,000,000	2021-08-31
1217	2021-08-31	91,831,980	65,000	22.1282	415,000,000	2021-08-31
1218	2021-08-30	91,766,980	61,000	22.1125	415,000,000	2021-07-31
1219	2021-08-27	91,705,980	-994,000	22.0978	415,000,000	2021-07-31
1220	2021-08-26	92,699,980	4,000	22.3373	415,000,000	2021-07-31
1221	2021-08-25	92,695,980	36,000	22.3364	415,000,000	2021-07-31
1222	2021-08-24	92,659,980	140,000	22.3277	415,000,000	2021-07-31
1223	2021-08-23	92,519,980	7,000	22.2940	415,000,000	2021-07-31
1224	2021-08-20	92,512,980	46,000	22.2923	415,000,000	2021-07-31
1225	2021-08-19	92,466,980	2,000	22.2812	415,000,000	2021-07-31
1226	2021-08-18	92,464,980	1,000	22.2807	415,000,000	2021-07-31
1227	2021-08-17	92,463,980	93,000	22.2805	415,000,000	2021-07-31
1228	2021-08-16	92,370,980	161,000	22.2581	415,000,000	2021-07-31
1229	2021-08-13	92,209,980	88,000	22.2193	415,000,000	2021-07-31
1230	2021-08-12	92,121,980	-14,000	22.1981	415,000,000	2021-07-31
1231	2021-08-11	92,135,980	56,000	22.2014	415,000,000	2021-07-31
1232	2021-08-10	92,079,980	22,000	22.1879	415,000,000	2021-07-31
1233	2021-08-09	92,057,980	-17,342,000	22.1826	415,000,000	2021-07-31
1234	2021-08-06	109,399,980	34,000	26.3614	415,000,000	2021-07-31
1235	2021-08-05	109,365,980	43,000	26.3532	415,000,000	2021-07-31
1236	2021-08-04	109,322,980	36,000	26.3429	415,000,000	2021-07-31
1237	2021-08-03	109,286,980	16,000	26.3342	415,000,000	2021-07-31
1238	2021-08-02	109,270,980	155,000	26.3304	415,000,000	2021-07-31
1239	2021-07-30	109,115,980	197,000	26.2930	415,000,000	2021-06-30
1240	2021-07-29	108,918,980	363,000	26.2455	415,000,000	2021-06-30
1241	2021-07-28	108,555,980	56,000	26.1581	415,000,000	2021-06-30
1242	2021-07-27	108,499,980	26,000	26.1446	415,000,000	2021-06-30
1243	2021-07-26	108,473,980	40,000	26.1383	415,000,000	2021-06-30
1244	2021-07-23	108,433,980	72,000	26.1287	415,000,000	2021-06-30
1245	2021-07-22	108,361,980	104,000	26.1113	415,000,000	2021-06-30
1246	2021-07-21	108,257,980	-84,000	26.0863	415,000,000	2021-06-30
1247	2021-07-20	108,341,980	5,000	26.1065	415,000,000	2021-06-30
1248	2021-07-19	108,336,980	28,000	26.1053	415,000,000	2021-06-30
1249	2021-07-16	108,308,980	76,000	26.0985	415,000,000	2021-06-30
1250	2021-07-15	108,232,980	44,000	26.0802	415,000,000	2021-06-30
1251	2021-07-14	108,188,980	310,000	26.0696	415,000,000	2021-06-30
1252	2021-07-13	107,878,980	59,000	25.9949	415,000,000	2021-06-30
1253	2021-07-12	107,819,980	72,000	25.9807	415,000,000	2021-06-30
1254	2021-07-09	107,747,980	113,000	25.9634	415,000,000	2021-06-30
1255	2021-07-08	107,634,980	140,000	25.9361	415,000,000	2021-06-30
1256	2021-07-07	107,494,980	-59,000	25.9024	415,000,000	2021-06-30
1257	2021-07-06	107,553,980	31,000	25.9166	415,000,000	2021-06-30
1258	2021-07-05	107,522,980	-4,000	25.9092	415,000,000	2021-06-30
1259	2021-07-02	107,526,980	-28,000	25.9101	415,000,000	2021-06-30
1260	2021-06-30	107,554,980	81,000	25.9169	415,000,000	2021-06-30
1261	2021-06-29	107,473,980	9,588,000	25.8973	415,000,000	2021-05-31
1262	2021-06-28	97,885,980	-141,000	23.5870	415,000,000	2021-05-31
1263	2021-06-25	98,026,980	65,000	23.6210	415,000,000	2021-05-31
1264	2021-06-24	97,961,980	354,000	23.6053	415,000,000	2021-05-31
1265	2021-06-23	97,607,980	-2,000	23.5200	415,000,000	2021-05-31
1266	2021-06-22	97,609,980	-202,000	23.5205	415,000,000	2021-05-31
1267	2021-06-21	97,811,980	150,000	23.5692	415,000,000	2021-05-31
1268	2021-06-18	97,661,980	162,000	23.5330	415,000,000	2021-05-31
1269	2021-06-17	97,499,980	12,000	23.4940	415,000,000	2021-05-31
1270	2021-06-16	97,487,980	4,000	23.4911	415,000,000	2021-05-31
1271	2021-06-15	97,483,980	-223,000	23.4901	415,000,000	2021-05-31
1272	2021-06-11	97,706,980	14,000	23.5439	415,000,000	2021-05-31
1273	2021-06-10	97,692,980	89,000	23.5405	415,000,000	2021-05-31
1274	2021-06-09	97,603,980	-5,000	23.5190	415,000,000	2021-05-31
1275	2021-06-08	97,608,980	88,000	23.5202	415,000,000	2021-05-31
1276	2021-06-07	97,520,980	32,000	23.4990	415,000,000	2021-05-31
1277	2021-06-04	97,488,980	70,000	23.4913	415,000,000	2021-05-31
1278	2021-06-03	97,418,980	403,000	23.4745	415,000,000	2021-05-31
1279	2021-06-02	97,015,980	12,000	23.3773	415,000,000	2021-05-31
1280	2021-06-01	97,003,980	13,000	23.3745	415,000,000	2021-05-31
1281	2021-05-31	96,990,980	-9,000	23.3713	415,000,000	2021-05-31
1282	2021-05-28	96,999,980	-40,000	23.3735	415,000,000	2021-04-30
1283	2021-05-27	97,039,980	40,000	23.3831	415,000,000	2021-04-30
1284	2021-05-26	96,999,980	-6,000	23.3735	415,000,000	2021-04-30
1285	2021-05-25	97,005,980	242,000	23.3749	415,000,000	2021-04-30
1286	2021-05-24	96,763,980	26,000	23.3166	415,000,000	2021-04-30
1287	2021-05-21	96,737,980	41,000	23.3104	415,000,000	2021-04-30
1288	2021-05-20	96,696,980	161,000	23.3005	415,000,000	2021-04-30
1289	2021-05-18	96,535,980	181,000	23.2617	415,000,000	2021-04-30
1290	2021-05-17	96,354,980	184,000	23.2181	415,000,000	2021-04-30
1291	2021-05-14	96,170,980	25,000	23.1737	415,000,000	2021-04-30
1292	2021-05-13	96,145,980	29,000	23.1677	415,000,000	2021-04-30
1293	2021-05-12	96,116,980	28,000	23.1607	415,000,000	2021-04-30
1294	2021-05-11	96,088,980	-13,000	23.1540	415,000,000	2021-04-30
1295	2021-05-10	96,101,980	10,000	23.1571	415,000,000	2021-04-30
1296	2021-05-07	96,091,980	75,000	23.1547	415,000,000	2021-04-30
1297	2021-05-06	96,016,980	27,000	23.1366	415,000,000	2021-04-30
1298	2021-05-05	95,989,980	39,000	23.1301	415,000,000	2021-04-30
1299	2021-05-04	95,950,980	18,000	23.1207	415,000,000	2021-04-30
1300	2021-05-03	95,932,980	1,000	23.1164	415,000,000	2021-04-30
1301	2021-04-30	95,931,980	-31,000	23.1161	415,000,000	2021-04-30
1302	2021-04-29	95,962,980	-111,000	23.1236	415,000,000	2021-03-31
1303	2021-04-28	96,073,980	-22,000	23.1504	415,000,000	2021-03-31
1304	2021-04-27	96,095,980	9,000	23.1557	415,000,000	2021-03-31
1305	2021-04-26	96,086,980	-19,000	23.1535	415,000,000	2021-03-31
1306	2021-04-23	96,105,980	22,000	23.1581	415,000,000	2021-03-31
1307	2021-04-22	96,083,980	17,000	23.1528	415,000,000	2021-03-31
1308	2021-04-21	96,066,980	-49,000	23.1487	415,000,000	2021-03-31
1309	2021-04-20	96,115,980	10,000	23.1605	415,000,000	2021-03-31
1310	2021-04-19	96,105,980	21,000	23.1581	415,000,000	2021-03-31
1311	2021-04-16	96,084,980	25,000	23.1530	415,000,000	2021-03-31
1312	2021-04-15	96,059,980	-11,000	23.1470	415,000,000	2021-03-31
1313	2021-04-14	96,070,980	173,000	23.1496	415,000,000	2021-03-31
1314	2021-04-13	95,897,980	177,000	23.1079	415,000,000	2021-03-31
1315	2021-04-12	95,720,980	1,396,000	23.0653	415,000,000	2021-03-31
1316	2021-04-09	94,324,980	182,000	22.7289	415,000,000	2021-03-31
1317	2021-04-08	94,142,980	-52,000	22.6851	415,000,000	2021-03-31
1318	2021-04-07	94,194,980	16,000	22.6976	415,000,000	2021-03-31
1319	2021-04-01	94,178,980	-12,000	22.6937	415,000,000	2021-03-31
1320	2021-03-31	94,190,980	0	22.6966	415,000,000	2021-03-31
1321	2021-03-30	94,190,980	45,000	22.6966	415,000,000	2021-02-28
1322	2021-03-29	94,145,980	47,000	22.6858	415,000,000	2021-02-28
1323	2021-03-26	94,098,980	-94,000	22.6745	415,000,000	2021-02-28
1324	2021-03-25	94,192,980	32,000	22.6971	415,000,000	2021-02-28
1325	2021-03-24	94,160,980	-87,000	22.6894	415,000,000	2021-02-28
1326	2021-03-23	94,247,980	176,000	22.7104	415,000,000	2021-02-28
1327	2021-03-22	94,071,980	69,000	22.6679	415,000,000	2021-02-28
1328	2021-03-19	94,002,980	-77,000	22.6513	415,000,000	2021-02-28
1329	2021-03-18	94,079,980	-60,000	22.6699	415,000,000	2021-02-28
1330	2021-03-17	94,139,980	-7,000	22.6843	415,000,000	2021-02-28
1331	2021-03-16	94,146,980	59,000	22.6860	415,000,000	2021-02-28
1332	2021-03-15	94,087,980	-30,000	22.6718	415,000,000	2021-02-28
1333	2021-03-12	94,117,980	103,000	22.6790	415,000,000	2021-02-28
1334	2021-03-11	94,014,980	24,000	22.6542	415,000,000	2021-02-28
1335	2021-03-10	93,990,980	-8,000	22.6484	415,000,000	2021-02-28
1336	2021-03-09	93,998,980	27,000	22.6504	415,000,000	2021-02-28
1337	2021-03-08	93,971,980	23,000	22.6439	415,000,000	2021-02-28
1338	2021-03-05	93,948,980	129,000	22.6383	415,000,000	2021-02-28
1339	2021-03-04	93,819,980	9,000	22.6072	415,000,000	2021-02-28
1340	2021-03-03	93,810,980	18,000	22.6051	415,000,000	2021-02-28
1341	2021-03-02	93,792,980	-43,000	22.6007	415,000,000	2021-02-28
1342	2021-03-01	93,835,980	-98,000	22.6111	415,000,000	2021-02-28
1343	2021-02-26	93,933,980	136,000	22.6347	415,000,000	2021-01-31
1344	2021-02-25	93,797,980	143,000	22.6019	415,000,000	2021-01-31
1345	2021-02-24	93,654,980	-57,000	22.5675	415,000,000	2021-01-31
1346	2021-02-23	93,711,980	78,000	22.5812	415,000,000	2021-01-31
1347	2021-02-22	93,633,980	101,000	22.5624	415,000,000	2021-01-31
1348	2021-02-19	93,532,980	51,000	22.5381	415,000,000	2021-01-31
1349	2021-02-18	93,481,980	70,000	22.5258	415,000,000	2021-01-31
1350	2021-02-17	93,411,980	164,000	22.5089	415,000,000	2021-01-31
1351	2021-02-16	93,247,980	89,000	22.4694	415,000,000	2021-01-31
1352	2021-02-11	93,158,980	0	22.4479	415,000,000	2021-01-31
1353	2021-02-10	93,158,980	-32,000	22.4479	415,000,000	2021-01-31
1354	2021-02-09	93,190,980	58,000	22.4557	415,000,000	2021-01-31
1355	2021-02-08	93,132,980	240,000	22.4417	415,000,000	2021-01-31
1356	2021-02-05	92,892,980	100,000	22.3839	415,000,000	2021-01-31
1357	2021-02-04	92,792,980	98,000	22.3598	415,000,000	2021-01-31
1358	2021-02-03	92,694,980	171,000	22.3361	415,000,000	2021-01-31
1359	2021-02-02	92,523,980	99,000	22.2949	415,000,000	2021-01-31
1360	2021-02-01	92,424,980	104,000	22.2711	415,000,000	2021-01-31
1361	2021-01-29	92,320,980	36,000	22.2460	415,000,000	2020-12-31
1362	2021-01-28	92,284,980	95,000	22.2373	415,000,000	2020-12-31
1363	2021-01-27	92,189,980	-65,000	22.2145	415,000,000	2020-12-31
1364	2021-01-26	92,254,980	-222,000	22.2301	415,000,000	2020-12-31
1365	2021-01-25	92,476,980	-655,000	22.2836	415,000,000	2020-12-31
1366	2021-01-22	93,131,980	-136,000	22.4414	415,000,000	2020-12-31
1367	2021-01-21	93,267,980	-741,000	22.4742	415,000,000	2020-12-31
1368	2021-01-20	94,008,980	-161,000	22.6528	415,000,000	2020-12-31
1369	2021-01-19	94,169,980	48,000	22.6916	415,000,000	2020-12-31
1370	2021-01-18	94,121,980	57,000	22.6800	415,000,000	2020-12-31
1371	2021-01-15	94,064,980	192,000	22.6663	415,000,000	2020-12-31
1372	2021-01-14	93,872,980	2,000	22.6200	415,000,000	2020-12-31
1373	2021-01-13	93,870,980	170,000	22.6195	415,000,000	2020-12-31
1374	2021-01-12	93,700,980	-101,000	22.5785	415,000,000	2020-12-31
1375	2021-01-11	93,801,980	-24,780	22.6029	415,000,000	2020-12-31
1376	2021-01-08	93,826,760	-714,220	22.6089	415,000,000	2020-12-31
1377	2021-01-07	94,540,980	-171,000	22.7810	415,000,000	2020-12-31
1378	2021-01-06	94,711,980	-279,000	22.8222	415,000,000	2020-12-31
1379	2021-01-05	94,990,980	294,000	22.8894	415,000,000	2020-12-31
1380	2021-01-04	94,696,980	-19,000	22.8185	415,000,000	2020-12-31
1381	2020-12-31	94,715,980	0	22.8231	415,000,000	2020-12-31
1382	2020-12-30	94,715,980	-4,000	22.8231	415,000,000	2020-11-30
1383	2020-12-29	94,719,980	-128,000	22.8241	415,000,000	2020-11-30
1384	2020-12-28	94,847,980	19,000	22.8549	415,000,000	2020-11-30
1385	2020-12-24	94,828,980	0	22.8504	415,000,000	2020-11-30
1386	2020-12-23	94,828,980	-27,000	22.8504	415,000,000	2020-11-30
1387	2020-12-22	94,855,980	1,000	22.8569	415,000,000	2020-11-30
1388	2020-12-21	94,854,980	9,000	22.8566	415,000,000	2020-11-30
1389	2020-12-18	94,845,980	-15,000	22.8545	415,000,000	2020-11-30
1390	2020-12-17	94,860,980	115,000	22.8581	415,000,000	2020-11-30
1391	2020-12-16	94,745,980	55,000	22.8304	415,000,000	2020-11-30
1392	2020-12-15	94,690,980	-35,000	22.8171	415,000,000	2020-11-30
1393	2020-12-14	94,725,980	-5,000	22.8255	415,000,000	2020-11-30
1394	2020-12-11	94,730,980	43,000	22.8267	415,000,000	2020-11-30
1395	2020-12-10	94,687,980	18,000	22.8164	415,000,000	2020-11-30
1396	2020-12-09	94,669,980	34,000	22.8120	415,000,000	2020-11-30
1397	2020-12-08	94,635,980	30,000	22.8039	415,000,000	2020-11-30
1398	2020-12-07	94,605,980	36,000	22.7966	415,000,000	2020-11-30
1399	2020-12-04	94,569,980	-22,000	22.7879	415,000,000	2020-11-30
1400	2020-12-03	94,591,980	21,000	22.7932	415,000,000	2020-11-30
1401	2020-12-02	94,570,980	-19,000	22.7882	415,000,000	2020-11-30
1402	2020-12-01	94,589,980	-26,000	22.7928	415,000,000	2020-11-30
1403	2020-11-30	94,615,980	-1,000	22.7990	415,000,000	2020-11-30
1404	2020-11-27	94,616,980	1,000	22.7993	415,000,000	2020-10-31
1405	2020-11-26	94,615,980	57,000	22.7990	415,000,000	2020-10-31
1406	2020-11-25	94,558,980	37,000	22.7853	415,000,000	2020-10-31
1407	2020-11-24	94,521,980	143,000	22.7764	415,000,000	2020-10-31
1408	2020-11-23	94,378,980	282,000	22.7419	415,000,000	2020-10-31
1409	2020-11-20	94,096,980	505,000	22.6740	415,000,000	2020-10-31
1410	2020-11-19	93,591,980	109,000	22.5523	415,000,000	2020-10-31
1411	2020-11-18	93,482,980	99,000	22.5260	415,000,000	2020-10-31
1412	2020-11-17	93,383,980	70,074	22.5022	415,000,000	2020-10-31
1413	2020-11-16	93,313,906	119,000	22.4853	415,000,000	2020-10-31
1414	2020-11-13	93,194,906	316,000	22.4566	415,000,000	2020-10-31
1415	2020-11-12	92,878,906	232,000	22.3805	415,000,000	2020-10-31
1416	2020-11-11	92,646,906	190,000	22.3246	415,000,000	2020-10-31
1417	2020-11-10	92,456,906	0	22.2788	415,000,000	2020-10-31
1418	2020-11-09	92,456,906	62,000	22.2788	415,000,000	2020-10-31
1419	2020-11-06	92,394,906	233,000	22.2638	415,000,000	2020-10-31
1420	2020-11-05	92,161,906	178,000	22.2077	415,000,000	2020-10-31
1421	2020-11-04	91,983,906	143,000	22.1648	415,000,000	2020-10-31
1422	2020-11-03	91,840,906	140,000	22.1303	415,000,000	2020-10-31
1423	2020-11-02	91,700,906	198,000	22.0966	415,000,000	2020-10-31
1424	2020-10-30	91,502,906	89,000	22.0489	415,000,000	2020-09-30
1425	2020-10-29	91,413,906	633,000	22.0274	415,000,000	2020-09-30
1426	2020-10-28	90,780,906	78,000	21.8749	415,000,000	2020-09-30
1427	2020-10-27	90,702,906	202,000	21.8561	415,000,000	2020-09-30
1428	2020-10-23	90,500,906	35,000	21.8074	415,000,000	2020-09-30
1429	2020-10-22	90,465,906	46,000	21.7990	415,000,000	2020-09-30
1430	2020-10-21	90,419,906	103,000	21.7879	415,000,000	2020-09-30
1431	2020-10-20	90,316,906	-21,000	21.7631	415,000,000	2020-09-30
1432	2020-10-19	90,337,906	182,000	21.7682	415,000,000	2020-09-30
1433	2020-10-16	90,155,906	-28,000	21.7243	415,000,000	2020-09-30
1434	2020-10-15	90,183,906	63,000	21.7311	415,000,000	2020-09-30
1435	2020-10-14	90,120,906	317,926	21.7159	415,000,000	2020-09-30
1436	2020-10-12	89,802,980	31,000	21.6393	415,000,000	2020-09-30
1437	2020-10-09	89,771,980	83,000	21.6318	415,000,000	2020-09-30
1438	2020-10-08	89,688,980	82,000	21.6118	415,000,000	2020-09-30
1439	2020-10-07	89,606,980	-607,000	21.5920	415,000,000	2020-09-30
1440	2020-10-06	90,213,980	74,000	21.7383	415,000,000	2020-09-30
1441	2020-10-05	90,139,980	86,000	21.7205	415,000,000	2020-09-30
1442	2020-09-30	90,053,980	81,000	21.6998	415,000,000	2020-09-30
1443	2020-09-29	89,972,980	152,000	21.6802	415,000,000	2020-08-31
1444	2020-09-28	89,820,980	54,000	21.6436	415,000,000	2020-08-31
1445	2020-09-25	89,766,980	578,000	21.6306	415,000,000	2020-08-31
1446	2020-09-24	89,188,980	121,000	21.4913	415,000,000	2020-08-31
1447	2020-09-23	89,067,980	219,000	21.4622	415,000,000	2020-08-31
1448	2020-09-22	88,848,980	406,173	21.4094	415,000,000	2020-08-31
1449	2020-09-21	88,442,807	83,000	21.3115	415,000,000	2020-08-31
1450	2020-09-18	88,359,807	760,000	21.2915	415,000,000	2020-08-31
1451	2020-09-17	87,599,807	164,000	21.1084	415,000,000	2020-08-31
1452	2020-09-16	87,435,807	179,000	21.0689	415,000,000	2020-08-31
1453	2020-09-15	87,256,807	428,000	21.0257	415,000,000	2020-08-31
1454	2020-09-14	86,828,807	328,577	20.9226	415,000,000	2020-08-31
1455	2020-09-11	86,500,230	63,000	20.8434	415,000,000	2020-08-31
1456	2020-09-10	86,437,230	640,000	20.8282	415,000,000	2020-08-31
1457	2020-09-09	85,797,230	84,000	20.6740	415,000,000	2020-08-31
1458	2020-09-08	85,713,230	279,000	20.6538	415,000,000	2020-08-31
1459	2020-09-07	85,434,230	784,990	20.5866	415,000,000	2020-08-31
1460	2020-09-04	84,649,240	145,001	20.3974	415,000,000	2020-08-31
1461	2020-09-03	84,504,239	-93,000	20.3625	415,000,000	2020-08-31
1462	2020-09-02	84,597,239	185,000	20.3849	415,000,000	2020-08-31
1463	2020-09-01	84,412,239	525,000	20.3403	415,000,000	2020-08-31
1464	2020-08-31	83,887,239	637,000	20.2138	415,000,000	2020-08-31
1465	2020-08-28	83,250,239	-422,750	20.0603	415,000,000	2020-07-31
1466	2020-08-27	83,672,989	282,000	20.1622	415,000,000	2020-07-31
1467	2020-08-26	83,390,989	-42,000	20.0942	415,000,000	2020-07-31
1468	2020-08-25	83,432,989	427,000	20.1043	415,000,000	2020-07-31
1469	2020-08-24	83,005,989	69,000	20.0014	415,000,000	2020-07-31
1470	2020-08-21	82,936,989	53,000	19.9848	415,000,000	2020-07-31
1471	2020-08-20	82,883,989	287,000	19.9720	415,000,000	2020-07-31
1472	2020-08-19	82,596,989	20,000	19.9029	415,000,000	2020-07-31
1473	2020-08-18	82,576,989	222,000	19.8981	415,000,000	2020-07-31
1474	2020-08-17	82,354,989	-28,000	19.8446	415,000,000	2020-07-31
1475	2020-08-14	82,382,989	-356,000	19.8513	415,000,000	2020-07-31
1476	2020-08-13	82,738,989	-350,000	19.9371	415,000,000	2020-07-31
1477	2020-08-12	83,088,989	-1,364,000	20.0214	415,000,000	2020-07-31
1478	2020-08-11	84,452,989	-237,000	20.3501	415,000,000	2020-07-31
1479	2020-08-10	84,689,989	-908,927	20.4072	415,000,000	2020-07-31
1480	2020-08-07	85,598,916	-546,000	20.6262	415,000,000	2020-07-31
1481	2020-08-06	86,144,916	-99,030	20.7578	415,000,000	2020-07-31
1482	2020-08-05	86,243,946	340,000	20.7817	415,000,000	2020-07-31
1483	2020-08-04	85,903,946	-776,970	20.6997	415,000,000	2020-07-31
1484	2020-08-03	86,680,916	-353,000	20.8870	415,000,000	2020-07-31
1485	2020-07-31	87,033,916	-156,000	20.9720	415,000,000	2020-07-31
1486	2020-07-30	87,189,916	431,000	21.0096	415,000,000	2020-07-29
1487	2020-07-29	86,758,916	16,320,926	20.9058	415,000,000	2020-07-29
1488	2020-07-28	70,437,990	1,584,800	17.6095	400,000,000	2020-07-07
1489	2020-07-27	68,853,190	1,250,200	17.2133	400,000,000	2020-07-07
1490	2020-07-24	67,602,990	42,760	16.9007	400,000,000	2020-07-07
1491	2020-07-23	67,560,230	-2,729,760	16.8901	400,000,000	2020-07-07
1492	2020-07-22	70,289,990	-141,000	17.5725	400,000,000	2020-07-07
1493	2020-07-21	70,430,990	-28,000	17.6077	400,000,000	2020-07-07
1494	2020-07-20	70,458,990	-2,512,000	17.6147	400,000,000	2020-07-07
1495	2020-07-17	72,970,990	693,000	18.2427	400,000,000	2020-07-07
1496	2020-07-16	72,277,990	921,000	18.0695	400,000,000	2020-07-07
1497	2020-07-15	71,356,990	-1,094,500	17.8392	400,000,000	2020-07-07
1498	2020-07-14	72,451,490	-452,000	18.1129	400,000,000	2020-07-07
1499	2020-07-13	72,903,490	-532,010	18.2259	400,000,000	2020-07-07
1500	2020-07-10	73,435,500	-1,347,730	18.3589	400,000,000	2020-07-07
1501	2020-07-09	74,783,230	-8,235,770	18.6958	400,000,000	2020-07-07
1502	2020-07-08	83,019,000	109,000	20.7548	400,000,000	2020-07-07
1503	2020-07-07	82,910,000		20.7275	400,000,000	2020-07-07

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---