CSOP Gold Futures Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07299 | 2020-06-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 36,342,605 | 25,800 | 55.2319 | 65,800,000 | 2026-04-01 |
| 2 | 2026-04-09 | 36,316,805 | -306,700 | 55.1927 | 65,800,000 | 2026-04-01 |
| 3 | 2026-04-08 | 36,623,505 | -6,600 | 55.6588 | 65,800,000 | 2026-04-01 |
| 4 | 2026-04-07 | 36,630,105 | 0 | 55.6689 | 65,800,000 | 2026-04-01 |
| 5 | 2026-04-06 | 36,630,105 | 0 | 55.6689 | 65,800,000 | 2026-04-01 |
| 6 | 2026-04-03 | 36,630,105 | 0 | 55.6689 | 65,800,000 | 2026-04-01 |
| 7 | 2026-04-02 | 36,630,105 | -1,517,000 | 55.6689 | 65,800,000 | 2026-04-01 |
| 8 | 2026-04-01 | 38,147,105 | 217,700 | 57.9743 | 65,800,000 | 2026-04-01 |
| 9 | 2026-03-31 | 37,929,405 | -633,300 | 56.2751 | 67,400,000 | 2026-03-30 |
| 10 | 2026-03-30 | 38,562,705 | 573,100 | 57.2147 | 67,400,000 | 2026-03-30 |
| 11 | 2026-03-27 | 37,989,605 | -112,800 | 61.4719 | 61,800,000 | 2026-03-20 |
| 12 | 2026-03-26 | 38,102,405 | -563,300 | 61.6544 | 61,800,000 | 2026-03-20 |
| 13 | 2026-03-25 | 38,665,705 | -1,263,003 | 62.5659 | 61,800,000 | 2026-03-20 |
| 14 | 2026-03-24 | 39,928,708 | 4,941,100 | 64.6096 | 61,800,000 | 2026-03-20 |
| 15 | 2026-03-23 | 34,987,608 | -43,600 | 56.6143 | 61,800,000 | 2026-03-20 |
| 16 | 2026-03-20 | 35,031,208 | -9,500 | 56.6848 | 61,800,000 | 2026-03-20 |
| 17 | 2026-03-19 | 35,040,708 | 830,400 | 57.4438 | 61,000,000 | 2026-03-06 |
| 18 | 2026-03-18 | 34,210,308 | -444,700 | 56.0825 | 61,000,000 | 2026-03-06 |
| 19 | 2026-03-17 | 34,655,008 | -288,900 | 56.8115 | 61,000,000 | 2026-03-06 |
| 20 | 2026-03-16 | 34,943,908 | 142,400 | 57.2851 | 61,000,000 | 2026-03-06 |
| 21 | 2026-03-13 | 34,801,508 | 174,123 | 57.0517 | 61,000,000 | 2026-03-06 |
| 22 | 2026-03-12 | 34,627,385 | 307,500 | 56.7662 | 61,000,000 | 2026-03-06 |
| 23 | 2026-03-11 | 34,319,885 | 36,140 | 56.2621 | 61,000,000 | 2026-03-06 |
| 24 | 2026-03-10 | 34,283,745 | -548,900 | 56.2029 | 61,000,000 | 2026-03-06 |
| 25 | 2026-03-09 | 34,832,645 | 389,279 | 57.1027 | 61,000,000 | 2026-03-06 |
| 26 | 2026-03-06 | 34,443,366 | 2,674,230 | 56.4645 | 61,000,000 | 2026-03-06 |
| 27 | 2026-03-05 | 31,769,136 | -62,320 | 54.9639 | 57,800,000 | 2026-03-05 |
| 28 | 2026-03-04 | 31,831,456 | -341,060 | 54.3199 | 58,600,000 | 2026-03-03 |
| 29 | 2026-03-03 | 32,172,516 | 1,960,700 | 54.9019 | 58,600,000 | 2026-03-03 |
| 30 | 2026-03-02 | 30,211,816 | -25,800 | 53.0032 | 57,000,000 | 2026-02-26 |
| 31 | 2026-02-27 | 30,237,616 | -928,700 | 53.0484 | 57,000,000 | 2026-02-26 |
| 32 | 2026-02-26 | 31,166,316 | 442,100 | 54.6777 | 57,000,000 | 2026-02-26 |
| 33 | 2026-02-25 | 30,724,216 | -164,702 | 53.1561 | 57,800,000 | 2026-02-16 |
| 34 | 2026-02-24 | 30,888,918 | -169,300 | 53.4410 | 57,800,000 | 2026-02-16 |
| 35 | 2026-02-23 | 31,058,218 | -325,710 | 53.7339 | 57,800,000 | 2026-02-16 |
| 36 | 2026-02-20 | 31,383,928 | 244,100 | 54.2975 | 57,800,000 | 2026-02-16 |
| 37 | 2026-02-19 | 31,139,828 | 0 | 53.8751 | 57,800,000 | 2026-02-16 |
| 38 | 2026-02-18 | 31,139,828 | 0 | 53.8751 | 57,800,000 | 2026-02-16 |
| 39 | 2026-02-17 | 31,139,828 | 0 | 53.8751 | 57,800,000 | 2026-02-16 |
| 40 | 2026-02-16 | 31,139,828 | 0 | 53.8751 | 57,800,000 | 2026-02-16 |
| 41 | 2026-02-13 | 31,139,828 | -878,200 | 53.1396 | 58,600,000 | 2026-02-09 |
| 42 | 2026-02-12 | 32,018,028 | -33,700 | 54.6383 | 58,600,000 | 2026-02-09 |
| 43 | 2026-02-11 | 32,051,728 | 552,300 | 54.6958 | 58,600,000 | 2026-02-09 |
| 44 | 2026-02-10 | 31,499,428 | -412,600 | 53.7533 | 58,600,000 | 2026-02-09 |
| 45 | 2026-02-09 | 31,912,028 | 540,100 | 54.4574 | 58,600,000 | 2026-02-09 |
| 46 | 2026-02-06 | 31,371,928 | 933,201 | 54.2767 | 57,800,000 | 2026-02-06 |
| 47 | 2026-02-05 | 30,438,727 | 1,098,398 | 54.1614 | 56,200,000 | 2026-02-04 |
| 48 | 2026-02-04 | 29,340,329 | -25,250 | 52.2070 | 56,200,000 | 2026-02-04 |
| 49 | 2026-02-03 | 29,365,579 | 2,086,570 | 56.2559 | 52,200,000 | 2026-01-28 |
| 50 | 2026-02-02 | 27,279,009 | 296,598 | 52.2586 | 52,200,000 | 2026-01-28 |
| 51 | 2026-01-30 | 26,982,411 | -467,022 | 51.6904 | 52,200,000 | 2026-01-28 |
| 52 | 2026-01-29 | 27,449,433 | 529,917 | 52.5851 | 52,200,000 | 2026-01-28 |
| 53 | 2026-01-28 | 26,919,516 | 1,250,600 | 51.5700 | 52,200,000 | 2026-01-28 |
| 54 | 2026-01-27 | 25,668,916 | 130,598 | 50.7291 | 50,600,000 | 2025-11-28 |
| 55 | 2026-01-26 | 25,538,318 | -117,701 | 50.4710 | 50,600,000 | 2025-11-28 |
| 56 | 2026-01-23 | 25,656,019 | 62,100 | 50.7036 | 50,600,000 | 2025-11-28 |
| 57 | 2026-01-22 | 25,593,919 | -69,900 | 50.5809 | 50,600,000 | 2025-11-28 |
| 58 | 2026-01-21 | 25,663,819 | -112,200 | 50.7190 | 50,600,000 | 2025-11-28 |
| 59 | 2026-01-20 | 25,776,019 | 35,700 | 50.9407 | 50,600,000 | 2025-11-28 |
| 60 | 2026-01-19 | 25,740,319 | 126,900 | 50.8702 | 50,600,000 | 2025-11-28 |
| 61 | 2026-01-16 | 25,613,419 | 98,900 | 50.6194 | 50,600,000 | 2025-11-28 |
| 62 | 2026-01-15 | 25,514,519 | 300 | 50.4240 | 50,600,000 | 2025-11-28 |
| 63 | 2026-01-14 | 25,514,219 | -517,500 | 50.4234 | 50,600,000 | 2025-11-28 |
| 64 | 2026-01-13 | 26,031,719 | -155,100 | 51.4461 | 50,600,000 | 2025-11-28 |
| 65 | 2026-01-12 | 26,186,819 | 169,200 | 51.7526 | 50,600,000 | 2025-11-28 |
| 66 | 2026-01-09 | 26,017,619 | 246,800 | 51.4182 | 50,600,000 | 2025-11-28 |
| 67 | 2026-01-08 | 25,770,819 | 6,700 | 50.9305 | 50,600,000 | 2025-11-28 |
| 68 | 2026-01-07 | 25,764,119 | 304,200 | 50.9172 | 50,600,000 | 2025-11-28 |
| 69 | 2026-01-06 | 25,459,919 | -211,500 | 50.3160 | 50,600,000 | 2025-11-28 |
| 70 | 2026-01-05 | 25,671,419 | -459,000 | 50.7340 | 50,600,000 | 2025-11-28 |
| 71 | 2026-01-02 | 26,130,419 | 428,800 | 51.6411 | 50,600,000 | 2025-11-28 |
| 72 | 2025-12-31 | 25,701,619 | 0 | 50.7937 | 50,600,000 | 2025-11-28 |
| 73 | 2025-12-30 | 25,701,619 | 38,025 | 50.7937 | 50,600,000 | 2025-11-28 |
| 74 | 2025-12-29 | 25,663,594 | 100,225 | 50.7186 | 50,600,000 | 2025-11-28 |
| 75 | 2025-12-24 | 25,563,369 | 0 | 50.5205 | 50,600,000 | 2025-11-28 |
| 76 | 2025-12-23 | 25,563,369 | -62,650 | 50.5205 | 50,600,000 | 2025-11-28 |
| 77 | 2025-12-22 | 25,626,019 | -42,300 | 50.6443 | 50,600,000 | 2025-11-28 |
| 78 | 2025-12-19 | 25,668,319 | -145,500 | 50.7279 | 50,600,000 | 2025-11-28 |
| 79 | 2025-12-18 | 25,813,819 | 170,000 | 51.0155 | 50,600,000 | 2025-11-28 |
| 80 | 2025-12-17 | 25,643,819 | -63,800 | 50.6795 | 50,600,000 | 2025-11-28 |
| 81 | 2025-12-16 | 25,707,619 | -730,000 | 50.8056 | 50,600,000 | 2025-11-28 |
| 82 | 2025-12-15 | 26,437,619 | 47,200 | 52.2483 | 50,600,000 | 2025-11-28 |
| 83 | 2025-12-12 | 26,390,419 | -117,300 | 52.1550 | 50,600,000 | 2025-11-28 |
| 84 | 2025-12-11 | 26,507,719 | 395,100 | 52.3868 | 50,600,000 | 2025-11-28 |
| 85 | 2025-12-10 | 26,112,619 | -10,800 | 51.6060 | 50,600,000 | 2025-11-28 |
| 86 | 2025-12-09 | 26,123,419 | 196,900 | 51.6273 | 50,600,000 | 2025-11-28 |
| 87 | 2025-12-08 | 25,926,519 | -1,200 | 51.2382 | 50,600,000 | 2025-11-28 |
| 88 | 2025-12-05 | 25,927,719 | -53,000 | 51.2406 | 50,600,000 | 2025-11-28 |
| 89 | 2025-12-04 | 25,980,719 | 231,200 | 51.3453 | 50,600,000 | 2025-11-28 |
| 90 | 2025-12-03 | 25,749,519 | -189,100 | 50.8884 | 50,600,000 | 2025-11-28 |
| 91 | 2025-12-02 | 25,938,619 | 317,900 | 51.2621 | 50,600,000 | 2025-11-28 |
| 92 | 2025-12-01 | 25,620,719 | 262,700 | 50.6338 | 50,600,000 | 2025-11-28 |
| 93 | 2025-11-28 | 25,358,019 | -1,453,200 | 50.1147 | 50,600,000 | 2025-11-28 |
| 94 | 2025-11-27 | 26,811,219 | -102,200 | 55.6249 | 48,200,000 | 2025-09-05 |
| 95 | 2025-11-26 | 26,913,419 | -146,900 | 55.8370 | 48,200,000 | 2025-09-05 |
| 96 | 2025-11-25 | 27,060,319 | 240,800 | 56.1417 | 48,200,000 | 2025-09-05 |
| 97 | 2025-11-24 | 26,819,519 | 241,205 | 55.6422 | 48,200,000 | 2025-09-05 |
| 98 | 2025-11-21 | 26,578,314 | 43,300 | 55.1417 | 48,200,000 | 2025-09-05 |
| 99 | 2025-11-20 | 26,535,014 | 435,100 | 55.0519 | 48,200,000 | 2025-09-05 |
| 100 | 2025-11-19 | 26,099,914 | 1,130,500 | 54.1492 | 48,200,000 | 2025-09-05 |
| 101 | 2025-11-18 | 24,969,414 | 1,438,300 | 51.8038 | 48,200,000 | 2025-09-05 |
| 102 | 2025-11-17 | 23,531,114 | -924,900 | 48.8197 | 48,200,000 | 2025-09-05 |
| 103 | 2025-11-14 | 24,456,014 | 28,000 | 50.7386 | 48,200,000 | 2025-09-05 |
| 104 | 2025-11-13 | 24,428,014 | -375,000 | 50.6805 | 48,200,000 | 2025-09-05 |
| 105 | 2025-11-12 | 24,803,014 | 1,194,511 | 51.4585 | 48,200,000 | 2025-09-05 |
| 106 | 2025-11-11 | 23,608,503 | -172,000 | 48.9803 | 48,200,000 | 2025-09-05 |
| 107 | 2025-11-10 | 23,780,503 | -27,300 | 49.3371 | 48,200,000 | 2025-09-05 |
| 108 | 2025-11-07 | 23,807,803 | 884,195 | 49.3938 | 48,200,000 | 2025-09-05 |
| 109 | 2025-11-06 | 22,923,608 | 435,200 | 47.5594 | 48,200,000 | 2025-09-05 |
| 110 | 2025-11-05 | 22,488,408 | 165,000 | 46.6564 | 48,200,000 | 2025-09-05 |
| 111 | 2025-11-04 | 22,323,408 | -100 | 46.3141 | 48,200,000 | 2025-09-05 |
| 112 | 2025-11-03 | 22,323,508 | -359,700 | 46.3143 | 48,200,000 | 2025-09-05 |
| 113 | 2025-10-31 | 22,683,208 | -1,546,020 | 47.0606 | 48,200,000 | 2025-09-05 |
| 114 | 2025-10-30 | 24,229,228 | -16,400 | 50.2681 | 48,200,000 | 2025-09-05 |
| 115 | 2025-10-28 | 24,245,628 | 222,900 | 50.3021 | 48,200,000 | 2025-09-05 |
| 116 | 2025-10-27 | 24,022,728 | 262,900 | 49.8397 | 48,200,000 | 2025-09-05 |
| 117 | 2025-10-24 | 23,759,828 | -149,900 | 49.2942 | 48,200,000 | 2025-09-05 |
| 118 | 2025-10-23 | 23,909,728 | 379,808 | 49.6052 | 48,200,000 | 2025-09-05 |
| 119 | 2025-10-22 | 23,529,920 | 186,000 | 48.8173 | 48,200,000 | 2025-09-05 |
| 120 | 2025-10-21 | 23,343,920 | -500,700 | 48.4314 | 48,200,000 | 2025-09-05 |
| 121 | 2025-10-20 | 23,844,620 | -227,100 | 49.4702 | 48,200,000 | 2025-09-05 |
| 122 | 2025-10-17 | 24,071,720 | -626,500 | 49.9413 | 48,200,000 | 2025-09-05 |
| 123 | 2025-10-16 | 24,698,220 | 1,961,961 | 51.2411 | 48,200,000 | 2025-09-05 |
| 124 | 2025-10-15 | 22,736,259 | -255,000 | 47.1707 | 48,200,000 | 2025-09-05 |
| 125 | 2025-10-14 | 22,991,259 | 228,000 | 47.6997 | 48,200,000 | 2025-09-05 |
| 126 | 2025-10-13 | 22,763,259 | 573,200 | 47.2267 | 48,200,000 | 2025-09-05 |
| 127 | 2025-10-10 | 22,190,059 | -117,749 | 46.0375 | 48,200,000 | 2025-09-05 |
| 128 | 2025-10-09 | 22,307,808 | -168,700 | 46.2818 | 48,200,000 | 2025-09-05 |
| 129 | 2025-10-08 | 22,476,508 | -59,700 | 46.6318 | 48,200,000 | 2025-09-05 |
| 130 | 2025-10-06 | 22,536,208 | -24,700 | 46.7556 | 48,200,000 | 2025-09-05 |
| 131 | 2025-10-03 | 22,560,908 | 160,600 | 46.8069 | 48,200,000 | 2025-09-05 |
| 132 | 2025-10-02 | 22,400,308 | -72,300 | 46.4737 | 48,200,000 | 2025-09-05 |
| 133 | 2025-09-30 | 22,472,608 | 273,500 | 46.6237 | 48,200,000 | 2025-09-05 |
| 134 | 2025-09-29 | 22,199,108 | 77,900 | 46.0562 | 48,200,000 | 2025-09-05 |
| 135 | 2025-09-26 | 22,121,208 | -281,200 | 45.8946 | 48,200,000 | 2025-09-05 |
| 136 | 2025-09-25 | 22,402,408 | -55,305 | 46.4780 | 48,200,000 | 2025-09-05 |
| 137 | 2025-09-24 | 22,457,713 | -675,300 | 46.5928 | 48,200,000 | 2025-09-05 |
| 138 | 2025-09-23 | 23,133,013 | 69,800 | 47.9938 | 48,200,000 | 2025-09-05 |
| 139 | 2025-09-22 | 23,063,213 | 270,600 | 47.8490 | 48,200,000 | 2025-09-05 |
| 140 | 2025-09-19 | 22,792,613 | 11,500 | 47.2876 | 48,200,000 | 2025-09-05 |
| 141 | 2025-09-18 | 22,781,113 | 144,200 | 47.2637 | 48,200,000 | 2025-09-05 |
| 142 | 2025-09-17 | 22,636,913 | 45,100 | 46.9645 | 48,200,000 | 2025-09-05 |
| 143 | 2025-09-16 | 22,591,813 | -332,200 | 46.8710 | 48,200,000 | 2025-09-05 |
| 144 | 2025-09-15 | 22,924,013 | 202,800 | 47.5602 | 48,200,000 | 2025-09-05 |
| 145 | 2025-09-12 | 22,721,213 | 46,800 | 47.1394 | 48,200,000 | 2025-09-05 |
| 146 | 2025-09-11 | 22,674,413 | -176,906 | 47.0424 | 48,200,000 | 2025-09-05 |
| 147 | 2025-09-10 | 22,851,319 | -184,000 | 47.4094 | 48,200,000 | 2025-09-05 |
| 148 | 2025-09-09 | 23,035,319 | 18,800 | 47.7911 | 48,200,000 | 2025-09-05 |
| 149 | 2025-09-08 | 23,016,519 | 18,100 | 47.7521 | 48,200,000 | 2025-09-05 |
| 150 | 2025-09-05 | 22,998,419 | -1,404,500 | 47.7146 | 48,200,000 | 2025-09-05 |
| 151 | 2025-09-04 | 24,402,919 | -130,800 | 49.0018 | 49,800,000 | 2025-08-28 |
| 152 | 2025-09-03 | 24,533,719 | 461,471 | 49.2645 | 49,800,000 | 2025-08-28 |
| 153 | 2025-09-02 | 24,072,248 | 149,200 | 48.3378 | 49,800,000 | 2025-08-28 |
| 154 | 2025-09-01 | 23,923,048 | 204,800 | 48.0382 | 49,800,000 | 2025-08-28 |
| 155 | 2025-08-29 | 23,718,248 | 81,400 | 47.6270 | 49,800,000 | 2025-08-28 |
| 156 | 2025-08-28 | 23,636,848 | 89,600 | 47.4636 | 49,800,000 | 2025-08-28 |
| 157 | 2025-08-27 | 23,547,248 | 37,700 | 47.2836 | 49,800,000 | 2025-08-20 |
| 158 | 2025-08-26 | 23,509,548 | -101,700 | 47.2079 | 49,800,000 | 2025-08-20 |
| 159 | 2025-08-25 | 23,611,248 | -108,500 | 47.4121 | 49,800,000 | 2025-08-20 |
| 160 | 2025-08-22 | 23,719,748 | -162,700 | 47.6300 | 49,800,000 | 2025-08-20 |
| 161 | 2025-08-21 | 23,882,448 | -52,700 | 47.9567 | 49,800,000 | 2025-08-20 |
| 162 | 2025-08-20 | 23,935,148 | 1,408,800 | 48.0625 | 49,800,000 | 2025-08-20 |
| 163 | 2025-08-19 | 22,526,348 | -221,000 | 46.7352 | 48,200,000 | 2025-08-12 |
| 164 | 2025-08-18 | 22,747,348 | 68,000 | 47.1937 | 48,200,000 | 2025-08-12 |
| 165 | 2025-08-15 | 22,679,348 | -91,300 | 47.0526 | 48,200,000 | 2025-08-12 |
| 166 | 2025-08-14 | 22,770,648 | -143,900 | 47.2420 | 48,200,000 | 2025-08-12 |
| 167 | 2025-08-13 | 22,914,548 | -1,773,100 | 47.5406 | 48,200,000 | 2025-08-12 |
| 168 | 2025-08-12 | 24,687,648 | 138,800 | 51.2192 | 48,200,000 | 2025-08-12 |
| 169 | 2025-08-11 | 24,548,848 | 180,600 | 49.2949 | 49,800,000 | 2025-08-04 |
| 170 | 2025-08-08 | 24,368,248 | 65,900 | 48.9322 | 49,800,000 | 2025-08-04 |
| 171 | 2025-08-07 | 24,302,348 | 164,100 | 48.7999 | 49,800,000 | 2025-08-04 |
| 172 | 2025-08-06 | 24,138,248 | -33,500 | 48.4704 | 49,800,000 | 2025-08-04 |
| 173 | 2025-08-05 | 24,171,748 | -56,100 | 48.5376 | 49,800,000 | 2025-08-04 |
| 174 | 2025-08-04 | 24,227,848 | 527,000 | 48.6503 | 49,800,000 | 2025-08-04 |
| 175 | 2025-08-01 | 23,700,848 | -152,300 | 48.3691 | 49,000,000 | 2025-06-04 |
| 176 | 2025-07-31 | 23,853,148 | -473,800 | 48.6799 | 49,000,000 | 2025-06-04 |
| 177 | 2025-07-30 | 24,326,948 | -556,800 | 49.6468 | 49,000,000 | 2025-06-04 |
| 178 | 2025-07-29 | 24,883,748 | -91,800 | 50.7832 | 49,000,000 | 2025-06-04 |
| 179 | 2025-07-28 | 24,975,548 | 358,800 | 50.9705 | 49,000,000 | 2025-06-04 |
| 180 | 2025-07-25 | 24,616,748 | -354,200 | 50.2383 | 49,000,000 | 2025-06-04 |
| 181 | 2025-07-24 | 24,970,948 | 657,220 | 50.9611 | 49,000,000 | 2025-06-04 |
| 182 | 2025-07-23 | 24,313,728 | -43,900 | 49.6199 | 49,000,000 | 2025-06-04 |
| 183 | 2025-07-22 | 24,357,628 | 1,400 | 49.7094 | 49,000,000 | 2025-06-04 |
| 184 | 2025-07-21 | 24,356,228 | 18,400 | 49.7066 | 49,000,000 | 2025-06-04 |
| 185 | 2025-07-18 | 24,337,828 | -109,800 | 49.6690 | 49,000,000 | 2025-06-04 |
| 186 | 2025-07-17 | 24,447,628 | -12,200 | 49.8931 | 49,000,000 | 2025-06-04 |
| 187 | 2025-07-16 | 24,459,828 | 97,100 | 49.9180 | 49,000,000 | 2025-06-04 |
| 188 | 2025-07-15 | 24,362,728 | 92,400 | 49.7199 | 49,000,000 | 2025-06-04 |
| 189 | 2025-07-14 | 24,270,328 | 73,900 | 49.5313 | 49,000,000 | 2025-06-04 |
| 190 | 2025-07-11 | 24,196,428 | -165,700 | 49.3805 | 49,000,000 | 2025-06-04 |
| 191 | 2025-07-10 | 24,362,128 | 36,000 | 49.7186 | 49,000,000 | 2025-06-04 |
| 192 | 2025-07-09 | 24,326,128 | -255,207 | 49.6452 | 49,000,000 | 2025-06-04 |
| 193 | 2025-07-08 | 24,581,335 | -144,093 | 50.1660 | 49,000,000 | 2025-06-04 |
| 194 | 2025-07-07 | 24,725,428 | 31,673 | 50.4601 | 49,000,000 | 2025-06-04 |
| 195 | 2025-07-04 | 24,693,755 | -215,869 | 50.3954 | 49,000,000 | 2025-06-04 |
| 196 | 2025-07-03 | 24,909,624 | -16,204 | 50.8360 | 49,000,000 | 2025-06-04 |
| 197 | 2025-07-02 | 24,925,828 | 182 | 50.8690 | 49,000,000 | 2025-06-04 |
| 198 | 2025-06-30 | 24,925,646 | -185,658 | 50.8687 | 49,000,000 | 2025-06-04 |
| 199 | 2025-06-27 | 25,111,304 | 156,476 | 51.2476 | 49,000,000 | 2025-06-04 |
| 200 | 2025-06-26 | 24,954,828 | 146,100 | 50.9282 | 49,000,000 | 2025-06-04 |
| 201 | 2025-06-25 | 24,808,728 | -2,400 | 50.6301 | 49,000,000 | 2025-06-04 |
| 202 | 2025-06-24 | 24,811,128 | -97,200 | 50.6350 | 49,000,000 | 2025-06-04 |
| 203 | 2025-06-23 | 24,908,328 | 79,100 | 50.8333 | 49,000,000 | 2025-06-04 |
| 204 | 2025-06-20 | 24,829,228 | -72,200 | 50.6719 | 49,000,000 | 2025-06-04 |
| 205 | 2025-06-19 | 24,901,428 | -139,700 | 50.8192 | 49,000,000 | 2025-06-04 |
| 206 | 2025-06-18 | 25,041,128 | 178,400 | 51.1043 | 49,000,000 | 2025-06-04 |
| 207 | 2025-06-17 | 24,862,728 | 174,600 | 50.7403 | 49,000,000 | 2025-06-04 |
| 208 | 2025-06-16 | 24,688,128 | 140,600 | 50.3839 | 49,000,000 | 2025-06-04 |
| 209 | 2025-06-13 | 24,547,528 | 800 | 50.0970 | 49,000,000 | 2025-06-04 |
| 210 | 2025-06-12 | 24,546,728 | -93,500 | 50.0954 | 49,000,000 | 2025-06-04 |
| 211 | 2025-06-11 | 24,640,228 | -85,500 | 50.2862 | 49,000,000 | 2025-06-04 |
| 212 | 2025-06-10 | 24,725,728 | -206,100 | 50.4607 | 49,000,000 | 2025-06-04 |
| 213 | 2025-06-09 | 24,931,828 | -145,800 | 50.8813 | 49,000,000 | 2025-06-04 |
| 214 | 2025-06-06 | 25,077,628 | -59,500 | 51.1788 | 49,000,000 | 2025-06-04 |
| 215 | 2025-06-05 | 25,137,128 | 177,700 | 51.3003 | 49,000,000 | 2025-06-04 |
| 216 | 2025-06-04 | 24,959,428 | 1,549,900 | 50.9376 | 49,000,000 | 2025-06-04 |
| 217 | 2025-06-03 | 23,409,528 | 50,200 | 49.3872 | 47,400,000 | 2025-05-14 |
| 218 | 2025-06-02 | 23,359,328 | -170,400 | 49.2813 | 47,400,000 | 2025-05-14 |
| 219 | 2025-05-30 | 23,529,728 | -81,700 | 49.6408 | 47,400,000 | 2025-05-14 |
| 220 | 2025-05-29 | 23,611,428 | 165,300 | 49.8131 | 47,400,000 | 2025-05-14 |
| 221 | 2025-05-28 | 23,446,128 | 25,000 | 49.4644 | 47,400,000 | 2025-05-14 |
| 222 | 2025-05-27 | 23,421,128 | -36,200 | 49.4117 | 47,400,000 | 2025-05-14 |
| 223 | 2025-05-26 | 23,457,328 | -308,200 | 49.4880 | 47,400,000 | 2025-05-14 |
| 224 | 2025-05-23 | 23,765,528 | 355,400 | 50.1382 | 47,400,000 | 2025-05-14 |
| 225 | 2025-05-22 | 23,410,128 | -36,700 | 49.3885 | 47,400,000 | 2025-05-14 |
| 226 | 2025-05-21 | 23,446,828 | -207,200 | 49.4659 | 47,400,000 | 2025-05-14 |
| 227 | 2025-05-20 | 23,654,028 | 97,500 | 49.9030 | 47,400,000 | 2025-05-14 |
| 228 | 2025-05-19 | 23,556,528 | -1,048,100 | 49.6973 | 47,400,000 | 2025-05-14 |
| 229 | 2025-05-16 | 24,604,628 | -1,800 | 51.9085 | 47,400,000 | 2025-05-14 |
| 230 | 2025-05-15 | 24,606,428 | -294,100 | 51.9123 | 47,400,000 | 2025-05-14 |
| 231 | 2025-05-14 | 24,900,528 | 1,809,600 | 52.5328 | 47,400,000 | 2025-05-14 |
| 232 | 2025-05-13 | 23,090,928 | -253,300 | 50.4169 | 45,800,000 | 2025-05-12 |
| 233 | 2025-05-12 | 23,344,228 | 357,600 | 50.9699 | 45,800,000 | 2025-05-12 |
| 234 | 2025-05-09 | 22,986,628 | 672,400 | 50.1891 | 45,800,000 | 2025-05-09 |
| 235 | 2025-05-08 | 22,314,228 | -109,010 | 49.5872 | 45,000,000 | 2025-04-24 |
| 236 | 2025-05-07 | 22,423,238 | 129,600 | 49.8294 | 45,000,000 | 2025-04-24 |
| 237 | 2025-05-06 | 22,293,638 | -42,800 | 49.5414 | 45,000,000 | 2025-04-24 |
| 238 | 2025-05-02 | 22,336,438 | -315,600 | 49.6365 | 45,000,000 | 2025-04-24 |
| 239 | 2025-04-30 | 22,652,038 | 531,200 | 50.3379 | 45,000,000 | 2025-04-24 |
| 240 | 2025-04-29 | 22,120,838 | -134,600 | 49.1574 | 45,000,000 | 2025-04-24 |
| 241 | 2025-04-28 | 22,255,438 | -534,900 | 49.4565 | 45,000,000 | 2025-04-24 |
| 242 | 2025-04-25 | 22,790,338 | -1,095,779 | 50.6452 | 45,000,000 | 2025-04-24 |
| 243 | 2025-04-24 | 23,886,117 | 117,989 | 53.0803 | 45,000,000 | 2025-04-24 |
| 244 | 2025-04-23 | 23,768,128 | 168,900 | 51.0046 | 46,600,000 | 2025-04-22 |
| 245 | 2025-04-22 | 23,599,228 | 1,411,290 | 50.6421 | 46,600,000 | 2025-04-22 |
| 246 | 2025-04-17 | 22,187,938 | 361,600 | 49.3065 | 45,000,000 | 2025-04-11 |
| 247 | 2025-04-16 | 21,826,338 | 48,500 | 48.5030 | 45,000,000 | 2025-04-11 |
| 248 | 2025-04-15 | 21,777,838 | 402,929 | 48.3952 | 45,000,000 | 2025-04-11 |
| 249 | 2025-04-14 | 21,374,909 | -2,185,200 | 47.4998 | 45,000,000 | 2025-04-11 |
| 250 | 2025-04-11 | 23,560,109 | -542,000 | 52.3558 | 45,000,000 | 2025-04-11 |
| 251 | 2025-04-10 | 24,102,109 | 1,903,500 | 50.8483 | 47,400,000 | 2025-04-10 |
| 252 | 2025-04-09 | 22,198,609 | 1,413,400 | 49.3302 | 45,000,000 | 2025-04-02 |
| 253 | 2025-04-08 | 20,785,209 | 182,900 | 46.1894 | 45,000,000 | 2025-04-02 |
| 254 | 2025-04-07 | 20,602,309 | 142,500 | 45.7829 | 45,000,000 | 2025-04-02 |
| 255 | 2025-04-03 | 20,459,809 | 388,600 | 45.4662 | 45,000,000 | 2025-04-02 |
| 256 | 2025-04-02 | 20,071,209 | 774,000 | 44.6027 | 45,000,000 | 2025-04-02 |
| 257 | 2025-04-01 | 19,297,209 | -79,600 | 43.6588 | 44,200,000 | 2025-03-25 |
| 258 | 2025-03-31 | 19,376,809 | -214,900 | 43.8389 | 44,200,000 | 2025-03-25 |
| 259 | 2025-03-28 | 19,591,709 | 225,000 | 44.3251 | 44,200,000 | 2025-03-25 |
| 260 | 2025-03-27 | 19,366,709 | 132,500 | 43.8161 | 44,200,000 | 2025-03-25 |
| 261 | 2025-03-26 | 19,234,209 | -1,486,200 | 43.5163 | 44,200,000 | 2025-03-25 |
| 262 | 2025-03-25 | 20,720,409 | 197,700 | 46.8788 | 44,200,000 | 2025-03-25 |
| 263 | 2025-03-24 | 20,522,709 | 209,400 | 44.8094 | 45,800,000 | 2025-03-18 |
| 264 | 2025-03-21 | 20,313,309 | 125,700 | 44.3522 | 45,800,000 | 2025-03-18 |
| 265 | 2025-03-20 | 20,187,609 | 203,600 | 44.0777 | 45,800,000 | 2025-03-18 |
| 266 | 2025-03-19 | 19,984,009 | -2,332,500 | 43.6332 | 45,800,000 | 2025-03-18 |
| 267 | 2025-03-18 | 22,316,509 | -1,589,100 | 48.7260 | 45,800,000 | 2025-03-18 |
| 268 | 2025-03-17 | 23,905,609 | 403,200 | 49.5967 | 48,200,000 | 2025-03-17 |
| 269 | 2025-03-14 | 23,502,409 | -2,123,800 | 46.4474 | 50,600,000 | 2025-03-13 |
| 270 | 2025-03-13 | 25,626,209 | 294,400 | 50.6447 | 50,600,000 | 2025-03-13 |
| 271 | 2025-03-12 | 25,331,809 | 473,900 | 47.7959 | 53,000,000 | 2025-03-06 |
| 272 | 2025-03-11 | 24,857,909 | 376,600 | 46.9017 | 53,000,000 | 2025-03-06 |
| 273 | 2025-03-10 | 24,481,309 | 445,800 | 46.1911 | 53,000,000 | 2025-03-06 |
| 274 | 2025-03-07 | 24,035,509 | -3,464,500 | 45.3500 | 53,000,000 | 2025-03-06 |
| 275 | 2025-03-06 | 27,500,009 | -1,601,407 | 51.8868 | 53,000,000 | 2025-03-06 |
| 276 | 2025-03-05 | 29,101,416 | 1,891,600 | 47.7072 | 61,000,000 | 2025-03-04 |
| 277 | 2025-03-04 | 27,209,816 | 1,029,310 | 44.6063 | 61,000,000 | 2025-03-04 |
| 278 | 2025-03-03 | 26,180,506 | -1,230,500 | 41.2942 | 63,400,000 | 2025-02-28 |
| 279 | 2025-02-28 | 27,411,006 | 549,900 | 43.2350 | 63,400,000 | 2025-02-28 |
| 280 | 2025-02-27 | 26,861,106 | 377,800 | 41.3248 | 65,000,000 | 2025-02-25 |
| 281 | 2025-02-26 | 26,483,306 | -1,355,800 | 40.7435 | 65,000,000 | 2025-02-25 |
| 282 | 2025-02-25 | 27,839,106 | 385,300 | 42.8294 | 65,000,000 | 2025-02-25 |
| 283 | 2025-02-24 | 27,453,806 | -2,003,400 | 41.2219 | 66,600,000 | 2025-02-21 |
| 284 | 2025-02-21 | 29,457,206 | 652,600 | 44.2300 | 66,600,000 | 2025-02-21 |
| 285 | 2025-02-20 | 28,804,606 | 127,700 | 41.7458 | 69,000,000 | 2025-02-13 |
| 286 | 2025-02-19 | 28,676,906 | 63,800 | 41.5607 | 69,000,000 | 2025-02-13 |
| 287 | 2025-02-18 | 28,613,106 | 208,600 | 41.4683 | 69,000,000 | 2025-02-13 |
| 288 | 2025-02-17 | 28,404,506 | 185,900 | 41.1660 | 69,000,000 | 2025-02-13 |
| 289 | 2025-02-14 | 28,218,606 | -2,384,900 | 40.8965 | 69,000,000 | 2025-02-13 |
| 290 | 2025-02-13 | 30,603,506 | 772,800 | 44.3529 | 69,000,000 | 2025-02-13 |
| 291 | 2025-02-12 | 29,830,706 | 210,800 | 41.7797 | 71,400,000 | 2025-02-06 |
| 292 | 2025-02-11 | 29,619,906 | 26,700 | 41.4845 | 71,400,000 | 2025-02-06 |
| 293 | 2025-02-10 | 29,593,206 | 499,400 | 41.4471 | 71,400,000 | 2025-02-06 |
| 294 | 2025-02-07 | 29,093,806 | -993,000 | 40.7476 | 71,400,000 | 2025-02-06 |
| 295 | 2025-02-06 | 30,086,806 | 400,890 | 42.1384 | 71,400,000 | 2025-02-06 |
| 296 | 2025-02-05 | 29,685,916 | -5,900 | 40.6656 | 73,000,000 | 2025-01-20 |
| 297 | 2025-02-04 | 29,691,816 | 78,900 | 40.6737 | 73,000,000 | 2025-01-20 |
| 298 | 2025-02-03 | 29,612,916 | -459,200 | 40.5656 | 73,000,000 | 2025-01-20 |
| 299 | 2025-01-28 | 30,072,116 | 0 | 41.1947 | 73,000,000 | 2025-01-20 |
| 300 | 2025-01-27 | 30,072,116 | 512,000 | 41.1947 | 73,000,000 | 2025-01-20 |
| 301 | 2025-01-24 | 29,560,116 | -70,700 | 40.4933 | 73,000,000 | 2025-01-20 |
| 302 | 2025-01-23 | 29,630,816 | -270,400 | 40.5902 | 73,000,000 | 2025-01-20 |
| 303 | 2025-01-22 | 29,901,216 | 79,300 | 40.9606 | 73,000,000 | 2025-01-20 |
| 304 | 2025-01-21 | 29,821,916 | -1,343,400 | 40.8519 | 73,000,000 | 2025-01-20 |
| 305 | 2025-01-20 | 31,165,316 | 249,000 | 42.6922 | 73,000,000 | 2025-01-20 |
| 306 | 2025-01-17 | 30,916,316 | -6,300 | 41.4428 | 74,600,000 | 2024-12-24 |
| 307 | 2025-01-16 | 30,922,616 | 92,700 | 41.4512 | 74,600,000 | 2024-12-24 |
| 308 | 2025-01-15 | 30,829,916 | 104,100 | 41.3270 | 74,600,000 | 2024-12-24 |
| 309 | 2025-01-14 | 30,725,816 | 35,900 | 41.1874 | 74,600,000 | 2024-12-24 |
| 310 | 2025-01-13 | 30,689,916 | 21,800 | 41.1393 | 74,600,000 | 2024-12-24 |
| 311 | 2025-01-10 | 30,668,116 | 66,600 | 41.1101 | 74,600,000 | 2024-12-24 |
| 312 | 2025-01-09 | 30,601,516 | 94,000 | 41.0208 | 74,600,000 | 2024-12-24 |
| 313 | 2025-01-08 | 30,507,516 | -23,900 | 40.8948 | 74,600,000 | 2024-12-24 |
| 314 | 2025-01-07 | 30,531,416 | -50,300 | 40.9268 | 74,600,000 | 2024-12-24 |
| 315 | 2025-01-06 | 30,581,716 | 34,400 | 40.9943 | 74,600,000 | 2024-12-24 |
| 316 | 2025-01-03 | 30,547,316 | 2,400 | 40.9481 | 74,600,000 | 2024-12-24 |
| 317 | 2025-01-02 | 30,544,916 | 31,900 | 40.9449 | 74,600,000 | 2024-12-24 |
| 318 | 2024-12-31 | 30,513,016 | 0 | 40.9022 | 74,600,000 | 2024-12-24 |
| 319 | 2024-12-30 | 30,513,016 | 39,700 | 40.9022 | 74,600,000 | 2024-12-24 |
| 320 | 2024-12-27 | 30,473,316 | -185,100 | 40.8489 | 74,600,000 | 2024-12-24 |
| 321 | 2024-12-24 | 30,658,416 | 800,000 | 41.0971 | 74,600,000 | 2024-12-24 |
| 322 | 2024-12-23 | 29,858,416 | -297,100 | 40.4586 | 73,800,000 | 2024-12-05 |
| 323 | 2024-12-20 | 30,155,516 | -44,400 | 40.8611 | 73,800,000 | 2024-12-05 |
| 324 | 2024-12-19 | 30,199,916 | -16,100 | 40.9213 | 73,800,000 | 2024-12-05 |
| 325 | 2024-12-18 | 30,216,016 | -155,000 | 40.9431 | 73,800,000 | 2024-12-05 |
| 326 | 2024-12-17 | 30,371,016 | 104,400 | 41.1531 | 73,800,000 | 2024-12-05 |
| 327 | 2024-12-16 | 30,266,616 | -125,600 | 41.0117 | 73,800,000 | 2024-12-05 |
| 328 | 2024-12-13 | 30,392,216 | 481,300 | 41.1819 | 73,800,000 | 2024-12-05 |
| 329 | 2024-12-12 | 29,910,916 | 159,200 | 40.5297 | 73,800,000 | 2024-12-05 |
| 330 | 2024-12-11 | 29,751,716 | 44,400 | 40.3140 | 73,800,000 | 2024-12-05 |
| 331 | 2024-12-10 | 29,707,316 | 105,600 | 40.2538 | 73,800,000 | 2024-12-05 |
| 332 | 2024-12-09 | 29,601,716 | -101,700 | 40.1107 | 73,800,000 | 2024-12-05 |
| 333 | 2024-12-06 | 29,703,416 | -1,597,500 | 40.2485 | 73,800,000 | 2024-12-05 |
| 334 | 2024-12-05 | 31,300,916 | -104,900 | 42.4132 | 73,800,000 | 2024-12-05 |
| 335 | 2024-12-04 | 31,405,816 | 161,200 | 41.6523 | 75,400,000 | 2024-11-21 |
| 336 | 2024-12-03 | 31,244,616 | 407,000 | 41.4385 | 75,400,000 | 2024-11-21 |
| 337 | 2024-12-02 | 30,837,616 | 18,700 | 40.8987 | 75,400,000 | 2024-11-21 |
| 338 | 2024-11-29 | 30,818,916 | -76,100 | 40.8739 | 75,400,000 | 2024-11-21 |
| 339 | 2024-11-28 | 30,895,016 | -11,100 | 40.9748 | 75,400,000 | 2024-11-21 |
| 340 | 2024-11-27 | 30,906,116 | 344,200 | 40.9895 | 75,400,000 | 2024-11-21 |
| 341 | 2024-11-26 | 30,561,916 | -218,600 | 40.5330 | 75,400,000 | 2024-11-21 |
| 342 | 2024-11-25 | 30,780,516 | -227,000 | 40.8230 | 75,400,000 | 2024-11-21 |
| 343 | 2024-11-22 | 31,007,516 | -250,900 | 41.1240 | 75,400,000 | 2024-11-21 |
| 344 | 2024-11-21 | 31,258,416 | 1,235,500 | 41.4568 | 75,400,000 | 2024-11-21 |
| 345 | 2024-11-20 | 30,022,916 | -225,700 | 40.6815 | 73,800,000 | 2024-11-04 |
| 346 | 2024-11-19 | 30,248,616 | -41,000 | 40.9873 | 73,800,000 | 2024-11-04 |
| 347 | 2024-11-18 | 30,289,616 | 508,000 | 41.0428 | 73,800,000 | 2024-11-04 |
| 348 | 2024-11-15 | 29,781,616 | -364,100 | 40.3545 | 73,800,000 | 2024-11-04 |
| 349 | 2024-11-14 | 30,145,716 | 102,500 | 40.8479 | 73,800,000 | 2024-11-04 |
| 350 | 2024-11-13 | 30,043,216 | -49,600 | 40.7090 | 73,800,000 | 2024-11-04 |
| 351 | 2024-11-12 | 30,092,816 | 136,300 | 40.7762 | 73,800,000 | 2024-11-04 |
| 352 | 2024-11-11 | 29,956,516 | 78,900 | 40.5915 | 73,800,000 | 2024-11-04 |
| 353 | 2024-11-08 | 29,877,616 | 373,900 | 40.4846 | 73,800,000 | 2024-11-04 |
| 354 | 2024-11-07 | 29,503,716 | -151,800 | 39.9779 | 73,800,000 | 2024-11-04 |
| 355 | 2024-11-06 | 29,655,516 | 244,720 | 40.1836 | 73,800,000 | 2024-11-04 |
| 356 | 2024-11-05 | 29,410,796 | -1,433,120 | 39.8520 | 73,800,000 | 2024-11-04 |
| 357 | 2024-11-04 | 30,843,916 | 696,200 | 41.7939 | 73,800,000 | 2024-11-04 |
| 358 | 2024-11-01 | 30,147,716 | -712,000 | 39.9837 | 75,400,000 | 2024-10-31 |
| 359 | 2024-10-31 | 30,859,716 | 211,800 | 40.9280 | 75,400,000 | 2024-10-31 |
| 360 | 2024-10-30 | 30,647,916 | -86,500 | 40.2204 | 76,200,000 | 2024-10-25 |
| 361 | 2024-10-29 | 30,734,416 | 280,400 | 40.3339 | 76,200,000 | 2024-10-25 |
| 362 | 2024-10-28 | 30,454,016 | -402,100 | 39.9659 | 76,200,000 | 2024-10-25 |
| 363 | 2024-10-25 | 30,856,116 | -18,000 | 40.4936 | 76,200,000 | 2024-10-25 |
| 364 | 2024-10-24 | 30,874,116 | 110,100 | 40.0963 | 77,000,000 | 2024-10-21 |
| 365 | 2024-10-23 | 30,764,016 | -26,700 | 39.9533 | 77,000,000 | 2024-10-21 |
| 366 | 2024-10-22 | 30,790,716 | 8,800 | 39.9879 | 77,000,000 | 2024-10-21 |
| 367 | 2024-10-21 | 30,781,916 | -152,300 | 39.9765 | 77,000,000 | 2024-10-21 |
| 368 | 2024-10-18 | 30,934,216 | 1,585,100 | 40.1743 | 77,000,000 | 2024-10-18 |
| 369 | 2024-10-17 | 29,349,116 | -162,700 | 38.9246 | 75,400,000 | 2024-10-03 |
| 370 | 2024-10-16 | 29,511,816 | -450,500 | 39.1403 | 75,400,000 | 2024-10-03 |
| 371 | 2024-10-15 | 29,962,316 | 282,300 | 39.7378 | 75,400,000 | 2024-10-03 |
| 372 | 2024-10-14 | 29,680,016 | 468,800 | 39.3634 | 75,400,000 | 2024-10-03 |
| 373 | 2024-10-10 | 29,211,216 | -17,100 | 38.7417 | 75,400,000 | 2024-10-03 |
| 374 | 2024-10-09 | 29,228,316 | 1,200 | 38.7643 | 75,400,000 | 2024-10-03 |
| 375 | 2024-10-08 | 29,227,116 | 229,300 | 38.7628 | 75,400,000 | 2024-10-03 |
| 376 | 2024-10-07 | 28,997,816 | -190,500 | 38.4586 | 75,400,000 | 2024-10-03 |
| 377 | 2024-10-04 | 29,188,316 | -147,200 | 38.7113 | 75,400,000 | 2024-10-03 |
| 378 | 2024-10-03 | 29,335,516 | -1,052,200 | 38.9065 | 75,400,000 | 2024-10-03 |
| 379 | 2024-10-02 | 30,387,716 | 178,900 | 39.4646 | 77,000,000 | 2024-09-26 |
| 380 | 2024-09-30 | 30,208,816 | 274,400 | 39.2322 | 77,000,000 | 2024-09-26 |
| 381 | 2024-09-27 | 29,934,416 | -692,000 | 38.8759 | 77,000,000 | 2024-09-26 |
| 382 | 2024-09-26 | 30,626,416 | 185,700 | 39.7746 | 77,000,000 | 2024-09-26 |
| 383 | 2024-09-25 | 30,440,716 | 6,200 | 39.1269 | 77,800,000 | 2024-09-17 |
| 384 | 2024-09-24 | 30,434,516 | 43,000 | 39.1189 | 77,800,000 | 2024-09-17 |
| 385 | 2024-09-23 | 30,391,516 | -181,100 | 39.0636 | 77,800,000 | 2024-09-17 |
| 386 | 2024-09-20 | 30,572,616 | 335,600 | 39.2964 | 77,800,000 | 2024-09-17 |
| 387 | 2024-09-19 | 30,237,016 | -3,742,600 | 38.8651 | 77,800,000 | 2024-09-17 |
| 388 | 2024-09-17 | 33,979,616 | 1,429,800 | 43.6756 | 77,800,000 | 2024-09-17 |
| 389 | 2024-09-16 | 32,549,816 | 45,100 | 39.7920 | 81,800,000 | 2024-09-11 |
| 390 | 2024-09-13 | 32,504,716 | 171,600 | 39.7368 | 81,800,000 | 2024-09-11 |
| 391 | 2024-09-12 | 32,333,116 | -637,200 | 39.5270 | 81,800,000 | 2024-09-11 |
| 392 | 2024-09-11 | 32,970,316 | 197,100 | 40.3060 | 81,800,000 | 2024-09-11 |
| 393 | 2024-09-10 | 32,773,216 | -1,157,100 | 39.6770 | 82,600,000 | 2024-09-09 |
| 394 | 2024-09-09 | 33,930,316 | -171,900 | 41.0779 | 82,600,000 | 2024-09-09 |
| 395 | 2024-09-05 | 34,102,216 | -149,200 | 40.5014 | 84,200,000 | 2024-08-20 |
| 396 | 2024-09-04 | 34,251,416 | -24,400 | 40.6786 | 84,200,000 | 2024-08-20 |
| 397 | 2024-09-03 | 34,275,816 | 3,100 | 40.7076 | 84,200,000 | 2024-08-20 |
| 398 | 2024-09-02 | 34,272,716 | 269,400 | 40.7039 | 84,200,000 | 2024-08-20 |
| 399 | 2024-08-30 | 34,003,316 | 62,200 | 40.3840 | 84,200,000 | 2024-08-20 |
| 400 | 2024-08-29 | 33,941,116 | 34,100 | 40.3101 | 84,200,000 | 2024-08-20 |
| 401 | 2024-08-28 | 33,907,016 | -171,200 | 40.2696 | 84,200,000 | 2024-08-20 |
| 402 | 2024-08-27 | 34,078,216 | 256,800 | 40.4729 | 84,200,000 | 2024-08-20 |
| 403 | 2024-08-26 | 33,821,416 | 30,200 | 40.1680 | 84,200,000 | 2024-08-20 |
| 404 | 2024-08-23 | 33,791,216 | -33,400 | 40.1321 | 84,200,000 | 2024-08-20 |
| 405 | 2024-08-22 | 33,824,616 | 226,300 | 40.1718 | 84,200,000 | 2024-08-20 |
| 406 | 2024-08-21 | 33,598,316 | -518,500 | 39.9030 | 84,200,000 | 2024-08-20 |
| 407 | 2024-08-20 | 34,116,816 | 21,300 | 40.5188 | 84,200,000 | 2024-08-20 |
| 408 | 2024-08-19 | 34,095,516 | 54,700 | 40.1124 | 85,000,000 | 2024-08-02 |
| 409 | 2024-08-16 | 34,040,816 | 98,700 | 40.0480 | 85,000,000 | 2024-08-02 |
| 410 | 2024-08-15 | 33,942,116 | 218,100 | 39.9319 | 85,000,000 | 2024-08-02 |
| 411 | 2024-08-14 | 33,724,016 | 154,500 | 39.6753 | 85,000,000 | 2024-08-02 |
| 412 | 2024-08-13 | 33,569,516 | 55,300 | 39.4935 | 85,000,000 | 2024-08-02 |
| 413 | 2024-08-12 | 33,514,216 | 85,900 | 39.4285 | 85,000,000 | 2024-08-02 |
| 414 | 2024-08-09 | 33,428,316 | -408,700 | 39.3274 | 85,000,000 | 2024-08-02 |
| 415 | 2024-08-08 | 33,837,016 | -21,000 | 39.8083 | 85,000,000 | 2024-08-02 |
| 416 | 2024-08-07 | 33,858,016 | 251,600 | 39.8330 | 85,000,000 | 2024-08-02 |
| 417 | 2024-08-06 | 33,606,416 | 731,200 | 39.5370 | 85,000,000 | 2024-08-02 |
| 418 | 2024-08-05 | 32,875,216 | -201,900 | 38.6767 | 85,000,000 | 2024-08-02 |
| 419 | 2024-08-02 | 33,077,116 | -181,600 | 38.9143 | 85,000,000 | 2024-08-02 |
| 420 | 2024-08-01 | 33,258,716 | 333,000 | 38.7631 | 85,800,000 | 2024-07-22 |
| 421 | 2024-07-31 | 32,925,716 | 100 | 38.3750 | 85,800,000 | 2024-07-22 |
| 422 | 2024-07-30 | 32,925,616 | -501,000 | 38.3748 | 85,800,000 | 2024-07-22 |
| 423 | 2024-07-29 | 33,426,616 | 124,900 | 38.9588 | 85,800,000 | 2024-07-22 |
| 424 | 2024-07-26 | 33,301,716 | 530,700 | 38.8132 | 85,800,000 | 2024-07-22 |
| 425 | 2024-07-25 | 32,771,016 | -983,900 | 38.1947 | 85,800,000 | 2024-07-22 |
| 426 | 2024-07-24 | 33,754,916 | -91,200 | 39.3414 | 85,800,000 | 2024-07-22 |
| 427 | 2024-07-23 | 33,846,116 | -1,023,600 | 39.4477 | 85,800,000 | 2024-07-22 |
| 428 | 2024-07-22 | 34,869,716 | 779,400 | 40.6407 | 85,800,000 | 2024-07-22 |
| 429 | 2024-07-19 | 34,090,316 | 701,500 | 38.6512 | 88,200,000 | 2024-06-11 |
| 430 | 2024-07-18 | 33,388,816 | -8,900 | 37.8558 | 88,200,000 | 2024-06-11 |
| 431 | 2024-07-17 | 33,397,716 | -71,300 | 37.8659 | 88,200,000 | 2024-06-11 |
| 432 | 2024-07-16 | 33,469,016 | 689,600 | 37.9467 | 88,200,000 | 2024-06-11 |
| 433 | 2024-07-15 | 32,779,416 | 46,200 | 37.1649 | 88,200,000 | 2024-06-11 |
| 434 | 2024-07-12 | 32,733,216 | -240,800 | 37.1125 | 88,200,000 | 2024-06-11 |
| 435 | 2024-07-11 | 32,974,016 | 202,500 | 37.3855 | 88,200,000 | 2024-06-11 |
| 436 | 2024-07-10 | 32,771,516 | -22,600 | 37.1559 | 88,200,000 | 2024-06-11 |
| 437 | 2024-07-09 | 32,794,116 | 146,700 | 37.1815 | 88,200,000 | 2024-06-11 |
| 438 | 2024-07-08 | 32,647,416 | 72,200 | 37.0152 | 88,200,000 | 2024-06-11 |
| 439 | 2024-07-05 | 32,575,216 | 59,900 | 36.9334 | 88,200,000 | 2024-06-11 |
| 440 | 2024-07-04 | 32,515,316 | 49,400 | 36.8654 | 88,200,000 | 2024-06-11 |
| 441 | 2024-07-03 | 32,465,916 | -196,300 | 36.8094 | 88,200,000 | 2024-06-11 |
| 442 | 2024-07-02 | 32,662,216 | -131,100 | 37.0320 | 88,200,000 | 2024-06-11 |
| 443 | 2024-06-28 | 32,793,316 | 79,500 | 37.1806 | 88,200,000 | 2024-06-11 |
| 444 | 2024-06-27 | 32,713,816 | -54,400 | 37.0905 | 88,200,000 | 2024-06-11 |
| 445 | 2024-06-26 | 32,768,216 | 20,700 | 37.1522 | 88,200,000 | 2024-06-11 |
| 446 | 2024-06-25 | 32,747,516 | 307,900 | 37.1287 | 88,200,000 | 2024-06-11 |
| 447 | 2024-06-24 | 32,439,616 | 25,500 | 36.7796 | 88,200,000 | 2024-06-11 |
| 448 | 2024-06-21 | 32,414,116 | 25,800 | 36.7507 | 88,200,000 | 2024-06-11 |
| 449 | 2024-06-20 | 32,388,316 | -11,700 | 36.7214 | 88,200,000 | 2024-06-11 |
| 450 | 2024-06-19 | 32,400,016 | -83,900 | 36.7347 | 88,200,000 | 2024-06-11 |
| 451 | 2024-06-18 | 32,483,916 | -24,600 | 36.8298 | 88,200,000 | 2024-06-11 |
| 452 | 2024-06-17 | 32,508,516 | -692,200 | 36.8577 | 88,200,000 | 2024-06-11 |
| 453 | 2024-06-14 | 33,200,716 | 371,900 | 37.6425 | 88,200,000 | 2024-06-11 |
| 454 | 2024-06-13 | 32,828,816 | -1,034,100 | 37.2209 | 88,200,000 | 2024-06-11 |
| 455 | 2024-06-12 | 33,862,916 | -97,200 | 38.3933 | 88,200,000 | 2024-06-11 |
| 456 | 2024-06-11 | 33,960,116 | 179,900 | 38.5035 | 88,200,000 | 2024-06-11 |
| 457 | 2024-06-07 | 33,780,216 | -481,400 | 38.2996 | 88,200,000 | 2024-06-07 |
| 458 | 2024-06-06 | 34,261,616 | -9,600 | 38.8454 | 88,200,000 | 2024-06-06 |
| 459 | 2024-06-05 | 34,271,216 | -238,000 | 38.8563 | 88,200,000 | 2024-06-05 |
| 460 | 2024-06-04 | 34,509,216 | 1,588,100 | 39.1261 | 88,200,000 | 2024-06-04 |
| 461 | 2024-06-03 | 32,921,116 | -268,300 | 38.0151 | 86,600,000 | 2024-05-30 |
| 462 | 2024-05-31 | 33,189,416 | -87,500 | 38.3250 | 86,600,000 | 2024-05-30 |
| 463 | 2024-05-30 | 33,276,916 | -272,600 | 38.4260 | 86,600,000 | 2024-05-30 |
| 464 | 2024-05-29 | 33,549,516 | 2,363,300 | 38.7408 | 86,600,000 | 2024-05-29 |
| 465 | 2024-05-28 | 31,186,216 | -488,500 | 37.0383 | 84,200,000 | 2024-05-24 |
| 466 | 2024-05-27 | 31,674,716 | -720,700 | 37.6184 | 84,200,000 | 2024-05-24 |
| 467 | 2024-05-24 | 32,395,416 | 621,400 | 38.4744 | 84,200,000 | 2024-05-24 |
| 468 | 2024-05-23 | 31,774,016 | 146,100 | 37.7364 | 84,200,000 | 2024-05-23 |
| 469 | 2024-05-22 | 31,627,916 | -46,900 | 37.5628 | 84,200,000 | 2024-05-22 |
| 470 | 2024-05-21 | 31,674,816 | -20,000 | 37.6185 | 84,200,000 | 2024-05-21 |
| 471 | 2024-05-20 | 31,694,816 | -2,172,900 | 37.6423 | 84,200,000 | 2024-05-20 |
| 472 | 2024-05-17 | 33,867,716 | -131,500 | 40.2229 | 84,200,000 | 2024-05-17 |
| 473 | 2024-05-16 | 33,999,216 | 127,200 | 39.2601 | 86,600,000 | 2024-04-24 |
| 474 | 2024-05-14 | 33,872,016 | 516,000 | 39.1132 | 86,600,000 | 2024-04-24 |
| 475 | 2024-05-13 | 33,356,016 | -20,600 | 38.5173 | 86,600,000 | 2024-04-24 |
| 476 | 2024-05-10 | 33,376,616 | -181,000 | 38.5411 | 86,600,000 | 2024-04-24 |
| 477 | 2024-05-09 | 33,557,616 | -51,700 | 38.7501 | 86,600,000 | 2024-04-24 |
| 478 | 2024-05-08 | 33,609,316 | 143,400 | 38.8098 | 86,600,000 | 2024-04-24 |
| 479 | 2024-05-07 | 33,465,916 | -343,400 | 38.6442 | 86,600,000 | 2024-04-24 |
| 480 | 2024-05-06 | 33,809,316 | -267,300 | 39.0408 | 86,600,000 | 2024-04-24 |
| 481 | 2024-05-03 | 34,076,616 | -430,400 | 39.3494 | 86,600,000 | 2024-04-24 |
| 482 | 2024-05-02 | 34,507,016 | 232,800 | 39.8464 | 86,600,000 | 2024-04-24 |
| 483 | 2024-04-30 | 34,274,216 | -337,500 | 39.5776 | 86,600,000 | 2024-04-24 |
| 484 | 2024-04-29 | 34,611,716 | -61,400 | 39.9673 | 86,600,000 | 2024-04-24 |
| 485 | 2024-04-26 | 34,673,116 | -133,300 | 40.0382 | 86,600,000 | 2024-04-24 |
| 486 | 2024-04-25 | 34,806,416 | 661,100 | 40.1922 | 86,600,000 | 2024-04-24 |
| 487 | 2024-04-24 | 34,145,316 | -1,564,700 | 39.4288 | 86,600,000 | 2024-04-24 |
| 488 | 2024-04-23 | 35,710,016 | 47,600 | 41.2356 | 86,600,000 | 2024-04-23 |
| 489 | 2024-04-22 | 35,662,416 | 674,700 | 39.7132 | 89,800,000 | 2024-04-18 |
| 490 | 2024-04-19 | 34,987,716 | 327,800 | 38.9618 | 89,800,000 | 2024-04-18 |
| 491 | 2024-04-18 | 34,659,916 | 660,100 | 38.5968 | 89,800,000 | 2024-04-18 |
| 492 | 2024-04-17 | 33,999,816 | -4,248,900 | 37.8617 | 89,800,000 | 2024-04-17 |
| 493 | 2024-04-16 | 38,248,716 | 1,885,000 | 42.5932 | 89,800,000 | 2024-04-16 |
| 494 | 2024-04-15 | 36,363,716 | -1,395,200 | 38.4394 | 94,600,000 | 2024-04-15 |
| 495 | 2024-04-12 | 37,758,916 | 751,700 | 39.9143 | 94,600,000 | 2024-04-12 |
| 496 | 2024-04-11 | 37,007,216 | -1,480,800 | 37.8397 | 97,800,000 | 2024-04-11 |
| 497 | 2024-04-10 | 38,488,016 | -1,735,900 | 39.3538 | 97,800,000 | 2024-04-10 |
| 498 | 2024-04-09 | 40,223,916 | -1,934,000 | 40.1436 | 100,200,000 | 2024-04-09 |
| 499 | 2024-04-08 | 42,157,916 | -2,353,100 | 40.4587 | 104,200,000 | 2024-04-08 |
| 500 | 2024-04-05 | 44,511,016 | -2,255,000 | 40.8358 | 109,000,000 | 2024-04-05 |
| 501 | 2024-04-03 | 46,766,016 | 173,400 | 40.2461 | 116,200,000 | 2024-04-03 |
| 502 | 2024-04-02 | 46,592,616 | 123,800 | 38.2534 | 121,800,000 | 2024-03-25 |
| 503 | 2024-03-28 | 46,468,816 | -303,600 | 38.1517 | 121,800,000 | 2024-03-25 |
| 504 | 2024-03-27 | 46,772,416 | 616,000 | 38.4010 | 121,800,000 | 2024-03-25 |
| 505 | 2024-03-26 | 46,156,416 | 41,100 | 37.8953 | 121,800,000 | 2024-03-25 |
| 506 | 2024-03-25 | 46,115,316 | -3,705,200 | 37.8615 | 121,800,000 | 2024-03-25 |
| 507 | 2024-03-22 | 49,820,516 | 142,800 | 40.9035 | 121,800,000 | 2024-03-22 |
| 508 | 2024-03-21 | 49,677,716 | -2,183,400 | 38.7502 | 128,200,000 | 2024-03-21 |
| 509 | 2024-03-20 | 51,861,116 | 989,400 | 40.4533 | 128,200,000 | 2024-03-20 |
| 510 | 2024-03-19 | 50,871,716 | -4,004,100 | 38.9523 | 130,600,000 | 2024-03-19 |
| 511 | 2024-03-18 | 54,875,816 | 465,800 | 42.0182 | 130,600,000 | 2024-03-18 |
| 512 | 2024-03-15 | 54,410,016 | 611,900 | 40.4235 | 134,600,000 | 2024-03-14 |
| 513 | 2024-03-14 | 53,798,116 | -9,516,800 | 39.9689 | 134,600,000 | 2024-03-14 |
| 514 | 2024-03-13 | 63,314,916 | 4,924,800 | 47.0393 | 134,600,000 | 2024-03-13 |
| 515 | 2024-03-12 | 58,390,116 | 934,300 | 39.8295 | 146,600,000 | 2024-03-11 |
| 516 | 2024-03-11 | 57,455,816 | -5,496,000 | 39.1922 | 146,600,000 | 2024-03-11 |
| 517 | 2024-03-08 | 62,951,816 | 1,439,900 | 42.9412 | 146,600,000 | 2024-03-08 |
| 518 | 2024-03-07 | 61,511,916 | -3,279,700 | 39.9947 | 153,800,000 | 2024-03-07 |
| 519 | 2024-03-06 | 64,791,616 | 996,000 | 42.1272 | 153,800,000 | 2024-03-06 |
| 520 | 2024-03-05 | 63,795,616 | 195,700 | 40.2242 | 158,600,000 | 2024-01-09 |
| 521 | 2024-03-04 | 63,599,916 | -12,900 | 40.1008 | 158,600,000 | 2024-01-09 |
| 522 | 2024-03-01 | 63,612,816 | -33,100 | 40.1090 | 158,600,000 | 2024-01-09 |
| 523 | 2024-02-29 | 63,645,916 | 8,500 | 40.1298 | 158,600,000 | 2024-01-09 |
| 524 | 2024-02-28 | 63,637,416 | 59,600 | 40.1245 | 158,600,000 | 2024-01-09 |
| 525 | 2024-02-27 | 63,577,816 | -39,800 | 40.0869 | 158,600,000 | 2024-01-09 |
| 526 | 2024-02-26 | 63,617,616 | 39,100 | 40.1120 | 158,600,000 | 2024-01-09 |
| 527 | 2024-02-23 | 63,578,516 | -89,200 | 40.0873 | 158,600,000 | 2024-01-09 |
| 528 | 2024-02-22 | 63,667,716 | 44,000 | 40.1436 | 158,600,000 | 2024-01-09 |
| 529 | 2024-02-21 | 63,623,716 | -85,200 | 40.1158 | 158,600,000 | 2024-01-09 |
| 530 | 2024-02-20 | 63,708,916 | -187,100 | 40.1696 | 158,600,000 | 2024-01-09 |
| 531 | 2024-02-19 | 63,896,016 | -3,450 | 40.2875 | 158,600,000 | 2024-01-09 |
| 532 | 2024-02-16 | 63,899,466 | -488,500 | 40.2897 | 158,600,000 | 2024-01-09 |
| 533 | 2024-02-15 | 64,387,966 | 193,050 | 40.5977 | 158,600,000 | 2024-01-09 |
| 534 | 2024-02-14 | 64,194,916 | 52,500 | 40.4760 | 158,600,000 | 2024-01-09 |
| 535 | 2024-02-09 | 64,142,416 | 0 | 40.4429 | 158,600,000 | 2024-01-09 |
| 536 | 2024-02-08 | 64,142,416 | -20,100 | 40.4429 | 158,600,000 | 2024-01-09 |
| 537 | 2024-02-07 | 64,162,516 | -80,000 | 40.4556 | 158,600,000 | 2024-01-09 |
| 538 | 2024-02-06 | 64,242,516 | 119,000 | 40.5060 | 158,600,000 | 2024-01-09 |
| 539 | 2024-02-05 | 64,123,516 | 46,400 | 40.4310 | 158,600,000 | 2024-01-09 |
| 540 | 2024-02-02 | 64,077,116 | 110,300 | 40.4017 | 158,600,000 | 2024-01-09 |
| 541 | 2024-02-01 | 63,966,816 | -1,484,500 | 40.3322 | 158,600,000 | 2024-01-09 |
| 542 | 2024-01-31 | 65,451,316 | 16,400 | 41.2682 | 158,600,000 | 2024-01-09 |
| 543 | 2024-01-30 | 65,434,916 | -3,800 | 41.2578 | 158,600,000 | 2024-01-09 |
| 544 | 2024-01-29 | 65,438,716 | 332,400 | 41.2602 | 158,600,000 | 2024-01-09 |
| 545 | 2024-01-26 | 65,106,316 | 192,100 | 41.0506 | 158,600,000 | 2024-01-09 |
| 546 | 2024-01-25 | 64,914,216 | 188,200 | 40.9295 | 158,600,000 | 2024-01-09 |
| 547 | 2024-01-24 | 64,726,016 | 483,400 | 40.8109 | 158,600,000 | 2024-01-09 |
| 548 | 2024-01-23 | 64,242,616 | 264,300 | 40.5061 | 158,600,000 | 2024-01-09 |
| 549 | 2024-01-22 | 63,978,316 | -213,200 | 40.3394 | 158,600,000 | 2024-01-09 |
| 550 | 2024-01-19 | 64,191,516 | 99,800 | 40.4738 | 158,600,000 | 2024-01-09 |
| 551 | 2024-01-18 | 64,091,716 | 253,300 | 40.4109 | 158,600,000 | 2024-01-09 |
| 552 | 2024-01-17 | 63,838,416 | -85,300 | 40.2512 | 158,600,000 | 2024-01-09 |
| 553 | 2024-01-16 | 63,923,716 | -44,800 | 40.3050 | 158,600,000 | 2024-01-09 |
| 554 | 2024-01-15 | 63,968,516 | 46,900 | 40.3332 | 158,600,000 | 2024-01-09 |
| 555 | 2024-01-12 | 63,921,616 | 136,400 | 40.3037 | 158,600,000 | 2024-01-09 |
| 556 | 2024-01-11 | 63,785,216 | 31,800 | 40.2177 | 158,600,000 | 2024-01-09 |
| 557 | 2024-01-10 | 63,753,416 | 780,400 | 40.1976 | 158,600,000 | 2024-01-09 |
| 558 | 2024-01-09 | 62,973,016 | -65,000 | 39.7056 | 158,600,000 | 2024-01-09 |
| 559 | 2024-01-08 | 63,038,016 | -200,200 | 39.9480 | 157,800,000 | 2024-01-04 |
| 560 | 2024-01-05 | 63,238,216 | -9,000 | 40.0749 | 157,800,000 | 2024-01-04 |
| 561 | 2024-01-04 | 63,247,216 | -1,479,600 | 40.0806 | 157,800,000 | 2024-01-04 |
| 562 | 2024-01-03 | 64,726,816 | 42,300 | 41.0183 | 157,800,000 | 2024-01-03 |
| 563 | 2024-01-02 | 64,684,516 | 511,300 | 40.5800 | 159,400,000 | 2023-12-28 |
| 564 | 2023-12-29 | 64,173,216 | -368,200 | 40.2592 | 159,400,000 | 2023-12-28 |
| 565 | 2023-12-28 | 64,541,416 | -1,107,950 | 40.4902 | 159,400,000 | 2023-12-28 |
| 566 | 2023-12-27 | 65,649,366 | 195,900 | 40.9796 | 160,200,000 | 2023-12-27 |
| 567 | 2023-12-22 | 65,453,466 | 35,100 | 40.4533 | 161,800,000 | 2023-12-07 |
| 568 | 2023-12-21 | 65,418,366 | 120,900 | 40.4316 | 161,800,000 | 2023-12-07 |
| 569 | 2023-12-20 | 65,297,466 | -40,100 | 40.3569 | 161,800,000 | 2023-12-07 |
| 570 | 2023-12-19 | 65,337,566 | -134,400 | 40.3817 | 161,800,000 | 2023-12-07 |
| 571 | 2023-12-18 | 65,471,966 | -254,600 | 40.4648 | 161,800,000 | 2023-12-07 |
| 572 | 2023-12-15 | 65,726,566 | -152,000 | 40.6221 | 161,800,000 | 2023-12-07 |
| 573 | 2023-12-14 | 65,878,566 | 29,200 | 40.7160 | 161,800,000 | 2023-12-07 |
| 574 | 2023-12-13 | 65,849,366 | 489,066 | 40.6980 | 161,800,000 | 2023-12-07 |
| 575 | 2023-12-12 | 65,360,300 | 199,600 | 40.3957 | 161,800,000 | 2023-12-07 |
| 576 | 2023-12-11 | 65,160,700 | 11,700 | 40.2724 | 161,800,000 | 2023-12-07 |
| 577 | 2023-12-08 | 65,149,000 | -438,966 | 40.2651 | 161,800,000 | 2023-12-07 |
| 578 | 2023-12-07 | 65,587,966 | 209,599 | 40.5364 | 161,800,000 | 2023-12-07 |
| 579 | 2023-12-06 | 65,378,367 | -2,433,200 | 40.4069 | 161,800,000 | 2023-12-06 |
| 580 | 2023-12-05 | 67,811,567 | -115,499 | 40.8996 | 165,800,000 | 2023-11-30 |
| 581 | 2023-12-04 | 67,927,066 | 502,000 | 40.9693 | 165,800,000 | 2023-11-30 |
| 582 | 2023-12-01 | 67,425,066 | -1,116,100 | 40.6665 | 165,800,000 | 2023-11-30 |
| 583 | 2023-11-30 | 68,541,166 | 249,000 | 41.3397 | 165,800,000 | 2023-11-30 |
| 584 | 2023-11-29 | 68,292,166 | 292,500 | 40.6018 | 168,200,000 | 2023-11-28 |
| 585 | 2023-11-28 | 67,999,666 | -3,386,000 | 40.4279 | 168,200,000 | 2023-11-28 |
| 586 | 2023-11-27 | 71,385,666 | 197,900 | 41.6486 | 171,400,000 | 2023-11-16 |
| 587 | 2023-11-24 | 71,187,766 | 424,800 | 41.5331 | 171,400,000 | 2023-11-16 |
| 588 | 2023-11-23 | 70,762,966 | 139,600 | 41.2853 | 171,400,000 | 2023-11-16 |
| 589 | 2023-11-22 | 70,623,366 | 237,300 | 41.2038 | 171,400,000 | 2023-11-16 |
| 590 | 2023-11-21 | 70,386,066 | 388,000 | 41.0654 | 171,400,000 | 2023-11-16 |
| 591 | 2023-11-20 | 69,998,066 | 75,800 | 40.8390 | 171,400,000 | 2023-11-16 |
| 592 | 2023-11-17 | 69,922,266 | 9,800 | 40.7948 | 171,400,000 | 2023-11-16 |
| 593 | 2023-11-16 | 69,912,466 | 202,800 | 40.7891 | 171,400,000 | 2023-11-16 |
| 594 | 2023-11-15 | 69,709,666 | -3,207,600 | 40.6708 | 171,400,000 | 2023-11-15 |
| 595 | 2023-11-14 | 72,917,266 | 25,200 | 42.5422 | 171,400,000 | 2023-11-14 |
| 596 | 2023-11-13 | 72,892,066 | 36,100 | 41.7480 | 174,600,000 | 2023-11-02 |
| 597 | 2023-11-10 | 72,855,966 | 220,300 | 41.7274 | 174,600,000 | 2023-11-02 |
| 598 | 2023-11-09 | 72,635,666 | 448,300 | 41.6012 | 174,600,000 | 2023-11-02 |
| 599 | 2023-11-08 | 72,187,366 | 680,000 | 41.3444 | 174,600,000 | 2023-11-02 |
| 600 | 2023-11-07 | 71,507,366 | 418,900 | 40.9550 | 174,600,000 | 2023-11-02 |
| 601 | 2023-11-06 | 71,088,466 | 110,300 | 40.7150 | 174,600,000 | 2023-11-02 |
| 602 | 2023-11-03 | 70,978,166 | 233,100 | 40.6519 | 174,600,000 | 2023-11-02 |
| 603 | 2023-11-02 | 70,745,066 | -3,764,400 | 40.5184 | 174,600,000 | 2023-11-02 |
| 604 | 2023-11-01 | 74,509,466 | 628,000 | 42.6744 | 174,600,000 | 2023-11-01 |
| 605 | 2023-10-31 | 73,881,466 | 196,800 | 41.3670 | 178,600,000 | 2023-10-26 |
| 606 | 2023-10-30 | 73,684,666 | 429,500 | 41.2568 | 178,600,000 | 2023-10-26 |
| 607 | 2023-10-27 | 73,255,166 | -1,193,200 | 41.0163 | 178,600,000 | 2023-10-26 |
| 608 | 2023-10-26 | 74,448,366 | 311,700 | 41.6844 | 178,600,000 | 2023-10-26 |
| 609 | 2023-10-25 | 74,136,666 | -1,500,600 | 40.9595 | 181,000,000 | 2023-10-24 |
| 610 | 2023-10-24 | 75,637,266 | 410,700 | 41.7885 | 181,000,000 | 2023-10-24 |
| 611 | 2023-10-20 | 75,226,566 | -1,181,600 | 41.0178 | 183,400,000 | 2023-10-19 |
| 612 | 2023-10-19 | 76,408,166 | 335,800 | 41.6620 | 183,400,000 | 2023-10-19 |
| 613 | 2023-10-18 | 76,072,366 | -1,819,200 | 41.1202 | 185,000,000 | 2023-10-17 |
| 614 | 2023-10-17 | 77,891,566 | 329,700 | 42.1035 | 185,000,000 | 2023-10-17 |
| 615 | 2023-10-16 | 77,561,866 | 565,600 | 41.3884 | 187,400,000 | 2023-10-09 |
| 616 | 2023-10-13 | 76,996,266 | 20,900 | 41.0866 | 187,400,000 | 2023-10-09 |
| 617 | 2023-10-12 | 76,975,366 | 42,700 | 41.0754 | 187,400,000 | 2023-10-09 |
| 618 | 2023-10-11 | 76,932,666 | -10,600 | 41.0526 | 187,400,000 | 2023-10-09 |
| 619 | 2023-10-10 | 76,943,266 | -687,300 | 41.0583 | 187,400,000 | 2023-10-09 |
| 620 | 2023-10-09 | 77,630,566 | 1,357,800 | 41.4251 | 187,400,000 | 2023-10-09 |
| 621 | 2023-10-06 | 76,272,766 | -690,600 | 41.0510 | 185,800,000 | 2023-10-05 |
| 622 | 2023-10-05 | 76,963,366 | 3,164,400 | 41.4227 | 185,800,000 | 2023-10-05 |
| 623 | 2023-10-04 | 73,798,966 | -300,119 | 40.5935 | 181,800,000 | 2023-10-04 |
| 624 | 2023-10-03 | 74,099,085 | 212,900 | 40.7586 | 181,800,000 | 2023-10-03 |
| 625 | 2023-09-29 | 73,886,185 | -346,400 | 40.8211 | 181,000,000 | 2023-09-12 |
| 626 | 2023-09-28 | 74,232,585 | 160,700 | 41.0125 | 181,000,000 | 2023-09-12 |
| 627 | 2023-09-27 | 74,071,885 | 14,200 | 40.9237 | 181,000,000 | 2023-09-12 |
| 628 | 2023-09-26 | 74,057,685 | 60,500 | 40.9158 | 181,000,000 | 2023-09-12 |
| 629 | 2023-09-25 | 73,997,185 | 154,300 | 40.8824 | 181,000,000 | 2023-09-12 |
| 630 | 2023-09-22 | 73,842,885 | 74,700 | 40.7972 | 181,000,000 | 2023-09-12 |
| 631 | 2023-09-21 | 73,768,185 | -680,400 | 40.7559 | 181,000,000 | 2023-09-12 |
| 632 | 2023-09-20 | 74,448,585 | 637,700 | 41.1318 | 181,000,000 | 2023-09-12 |
| 633 | 2023-09-19 | 73,810,885 | -95,500 | 40.7795 | 181,000,000 | 2023-09-12 |
| 634 | 2023-09-18 | 73,906,385 | -35,800 | 40.8323 | 181,000,000 | 2023-09-12 |
| 635 | 2023-09-15 | 73,942,185 | -98,100 | 40.8520 | 181,000,000 | 2023-09-12 |
| 636 | 2023-09-14 | 74,040,285 | 100,800 | 40.9062 | 181,000,000 | 2023-09-12 |
| 637 | 2023-09-13 | 73,939,485 | -1,642,100 | 40.8505 | 181,000,000 | 2023-09-12 |
| 638 | 2023-09-12 | 75,581,585 | -39,700 | 41.7578 | 181,000,000 | 2023-09-12 |
| 639 | 2023-09-11 | 75,621,285 | -45,100 | 41.4136 | 182,600,000 | 2023-08-18 |
| 640 | 2023-09-07 | 75,666,385 | 129,700 | 41.4383 | 182,600,000 | 2023-08-18 |
| 641 | 2023-09-06 | 75,536,685 | -152,200 | 41.3673 | 182,600,000 | 2023-08-18 |
| 642 | 2023-09-05 | 75,688,885 | 223,800 | 41.4506 | 182,600,000 | 2023-08-18 |
| 643 | 2023-09-04 | 75,465,085 | -55,400 | 41.3281 | 182,600,000 | 2023-08-18 |
| 644 | 2023-08-31 | 75,520,485 | 107,900 | 41.3584 | 182,600,000 | 2023-08-18 |
| 645 | 2023-08-30 | 75,412,585 | 50,400 | 41.2993 | 182,600,000 | 2023-08-18 |
| 646 | 2023-08-29 | 75,362,185 | -18,900 | 41.2717 | 182,600,000 | 2023-08-18 |
| 647 | 2023-08-28 | 75,381,085 | -191,700 | 41.2821 | 182,600,000 | 2023-08-18 |
| 648 | 2023-08-25 | 75,572,785 | -24,700 | 41.3871 | 182,600,000 | 2023-08-18 |
| 649 | 2023-08-24 | 75,597,485 | 34,500 | 41.4006 | 182,600,000 | 2023-08-18 |
| 650 | 2023-08-23 | 75,562,985 | -17,900 | 41.3817 | 182,600,000 | 2023-08-18 |
| 651 | 2023-08-22 | 75,580,885 | -148,400 | 41.3915 | 182,600,000 | 2023-08-18 |
| 652 | 2023-08-21 | 75,729,285 | -241,300 | 41.4728 | 182,600,000 | 2023-08-18 |
| 653 | 2023-08-18 | 75,970,585 | 1,565,100 | 41.6049 | 182,600,000 | 2023-08-18 |
| 654 | 2023-08-17 | 74,405,485 | -367,300 | 41.1080 | 181,000,000 | 2023-08-15 |
| 655 | 2023-08-16 | 74,772,785 | -633,600 | 41.3109 | 181,000,000 | 2023-08-15 |
| 656 | 2023-08-15 | 75,406,385 | 1,447,800 | 41.6610 | 181,000,000 | 2023-08-15 |
| 657 | 2023-08-14 | 73,958,585 | 1,323,800 | 41.2255 | 179,400,000 | 2023-08-14 |
| 658 | 2023-08-11 | 72,634,785 | -20,700 | 40.8520 | 177,800,000 | 2023-06-29 |
| 659 | 2023-08-10 | 72,655,485 | -47,300 | 40.8636 | 177,800,000 | 2023-06-29 |
| 660 | 2023-08-09 | 72,702,785 | -55,600 | 40.8902 | 177,800,000 | 2023-06-29 |
| 661 | 2023-08-08 | 72,758,385 | 12,600 | 40.9215 | 177,800,000 | 2023-06-29 |
| 662 | 2023-08-07 | 72,745,785 | -46,900 | 40.9144 | 177,800,000 | 2023-06-29 |
| 663 | 2023-08-04 | 72,792,685 | -28,600 | 40.9408 | 177,800,000 | 2023-06-29 |
| 664 | 2023-08-03 | 72,821,285 | -149,100 | 40.9569 | 177,800,000 | 2023-06-29 |
| 665 | 2023-08-02 | 72,970,385 | -15,800 | 41.0407 | 177,800,000 | 2023-06-29 |
| 666 | 2023-08-01 | 72,986,185 | -110,100 | 41.0496 | 177,800,000 | 2023-06-29 |
| 667 | 2023-07-31 | 73,096,285 | -88,900 | 41.1115 | 177,800,000 | 2023-06-29 |
| 668 | 2023-07-28 | 73,185,185 | 62,600 | 41.1615 | 177,800,000 | 2023-06-29 |
| 669 | 2023-07-27 | 73,122,585 | -188,500 | 41.1263 | 177,800,000 | 2023-06-29 |
| 670 | 2023-07-26 | 73,311,085 | 127,300 | 41.2323 | 177,800,000 | 2023-06-29 |
| 671 | 2023-07-25 | 73,183,785 | 13,200 | 41.1607 | 177,800,000 | 2023-06-29 |
| 672 | 2023-07-24 | 73,170,585 | 531,500 | 41.1533 | 177,800,000 | 2023-06-29 |
| 673 | 2023-07-21 | 72,639,085 | 1,104,400 | 40.8544 | 177,800,000 | 2023-06-29 |
| 674 | 2023-07-20 | 71,534,685 | 48,400 | 40.2332 | 177,800,000 | 2023-06-29 |
| 675 | 2023-07-19 | 71,486,285 | 308,100 | 40.2060 | 177,800,000 | 2023-06-29 |
| 676 | 2023-07-18 | 71,178,185 | 13,800 | 40.0327 | 177,800,000 | 2023-06-29 |
| 677 | 2023-07-14 | 71,164,385 | -33,900 | 40.0250 | 177,800,000 | 2023-06-29 |
| 678 | 2023-07-13 | 71,198,285 | 60,200 | 40.0440 | 177,800,000 | 2023-06-29 |
| 679 | 2023-07-12 | 71,138,085 | -226,781 | 40.0102 | 177,800,000 | 2023-06-29 |
| 680 | 2023-07-11 | 71,364,866 | -109,100 | 40.1377 | 177,800,000 | 2023-06-29 |
| 681 | 2023-07-10 | 71,473,966 | -45,500 | 40.1991 | 177,800,000 | 2023-06-29 |
| 682 | 2023-07-07 | 71,519,466 | -8,200 | 40.2247 | 177,800,000 | 2023-06-29 |
| 683 | 2023-07-06 | 71,527,666 | 17,300 | 40.2293 | 177,800,000 | 2023-06-29 |
| 684 | 2023-07-05 | 71,510,366 | 170,800 | 40.2196 | 177,800,000 | 2023-06-29 |
| 685 | 2023-07-04 | 71,339,566 | -30,800 | 40.1235 | 177,800,000 | 2023-06-29 |
| 686 | 2023-07-03 | 71,370,366 | -213,600 | 40.1408 | 177,800,000 | 2023-06-29 |
| 687 | 2023-06-30 | 71,583,966 | -544,100 | 40.2609 | 177,800,000 | 2023-06-29 |
| 688 | 2023-06-29 | 72,128,066 | 119,100 | 40.5670 | 177,800,000 | 2023-06-29 |
| 689 | 2023-06-28 | 72,008,966 | 819,600 | 40.1388 | 179,400,000 | 2023-06-28 |
| 690 | 2023-06-27 | 71,189,366 | -159,800 | 39.8597 | 178,600,000 | 2023-06-14 |
| 691 | 2023-06-26 | 71,349,166 | -216,600 | 39.9491 | 178,600,000 | 2023-06-14 |
| 692 | 2023-06-23 | 71,565,766 | 12,300 | 40.0704 | 178,600,000 | 2023-06-14 |
| 693 | 2023-06-21 | 71,553,466 | -426,200 | 40.0635 | 178,600,000 | 2023-06-14 |
| 694 | 2023-06-20 | 71,979,666 | -26,700 | 40.3022 | 178,600,000 | 2023-06-14 |
| 695 | 2023-06-19 | 72,006,366 | -53,200 | 40.3171 | 178,600,000 | 2023-06-14 |
| 696 | 2023-06-16 | 72,059,566 | -214,600 | 40.3469 | 178,600,000 | 2023-06-14 |
| 697 | 2023-06-15 | 72,274,166 | 47,400 | 40.4671 | 178,600,000 | 2023-06-14 |
| 698 | 2023-06-14 | 72,226,766 | -16,000 | 40.4405 | 178,600,000 | 2023-06-14 |
| 699 | 2023-06-13 | 72,242,766 | 64,500 | 40.4495 | 178,600,000 | 2023-06-13 |
| 700 | 2023-06-12 | 72,178,266 | -1,816,900 | 40.4134 | 178,600,000 | 2023-06-12 |
| 701 | 2023-06-09 | 73,995,166 | 34,100 | 41.4307 | 178,600,000 | 2023-06-09 |
| 702 | 2023-06-08 | 73,961,066 | 1,530,175 | 41.0439 | 180,200,000 | 2023-05-12 |
| 703 | 2023-06-07 | 72,430,891 | -273,089 | 40.1947 | 180,200,000 | 2023-05-12 |
| 704 | 2023-06-06 | 72,703,980 | 58,500 | 40.3463 | 180,200,000 | 2023-05-12 |
| 705 | 2023-06-05 | 72,645,480 | -3,300 | 40.3138 | 180,200,000 | 2023-05-12 |
| 706 | 2023-06-02 | 72,648,780 | -129,400 | 40.3156 | 180,200,000 | 2023-05-12 |
| 707 | 2023-06-01 | 72,778,180 | -14,786 | 40.3874 | 180,200,000 | 2023-05-12 |
| 708 | 2023-05-31 | 72,792,966 | -179,600 | 40.3957 | 180,200,000 | 2023-05-12 |
| 709 | 2023-05-30 | 72,972,566 | -330,500 | 40.4953 | 180,200,000 | 2023-05-12 |
| 710 | 2023-05-29 | 73,303,066 | 104,000 | 40.6787 | 180,200,000 | 2023-05-12 |
| 711 | 2023-05-25 | 73,199,066 | 188,297 | 40.6210 | 180,200,000 | 2023-05-12 |
| 712 | 2023-05-24 | 73,010,769 | -980,700 | 40.5165 | 180,200,000 | 2023-05-12 |
| 713 | 2023-05-23 | 73,991,469 | -410,100 | 41.0607 | 180,200,000 | 2023-05-12 |
| 714 | 2023-05-22 | 74,401,569 | -1,141,700 | 41.2883 | 180,200,000 | 2023-05-12 |
| 715 | 2023-05-19 | 75,543,269 | 405,000 | 41.9219 | 180,200,000 | 2023-05-12 |
| 716 | 2023-05-18 | 75,138,269 | 194,200 | 41.6972 | 180,200,000 | 2023-05-12 |
| 717 | 2023-05-17 | 74,944,069 | -269,000 | 41.5894 | 180,200,000 | 2023-05-12 |
| 718 | 2023-05-16 | 75,213,069 | -243,100 | 41.7387 | 180,200,000 | 2023-05-12 |
| 719 | 2023-05-15 | 75,456,169 | 156,100 | 41.8736 | 180,200,000 | 2023-05-12 |
| 720 | 2023-05-12 | 75,300,069 | -6,261,600 | 41.7869 | 180,200,000 | 2023-05-12 |
| 721 | 2023-05-11 | 81,561,669 | 234,700 | 45.2617 | 180,200,000 | 2023-05-11 |
| 722 | 2023-05-10 | 81,326,969 | 216,700 | 43.5836 | 186,600,000 | 2023-04-12 |
| 723 | 2023-05-09 | 81,110,269 | 1,271,100 | 43.4675 | 186,600,000 | 2023-04-12 |
| 724 | 2023-05-08 | 79,839,169 | 93,100 | 42.7863 | 186,600,000 | 2023-04-12 |
| 725 | 2023-05-05 | 79,746,069 | 349,000 | 42.7364 | 186,600,000 | 2023-04-12 |
| 726 | 2023-05-04 | 79,397,069 | -79,800 | 42.5493 | 186,600,000 | 2023-04-12 |
| 727 | 2023-05-03 | 79,476,869 | -139,197 | 42.5921 | 186,600,000 | 2023-04-12 |
| 728 | 2023-05-02 | 79,616,066 | 67,400 | 42.6667 | 186,600,000 | 2023-04-12 |
| 729 | 2023-04-28 | 79,548,666 | 58,199 | 42.6306 | 186,600,000 | 2023-04-12 |
| 730 | 2023-04-27 | 79,490,467 | 75,600 | 42.5994 | 186,600,000 | 2023-04-12 |
| 731 | 2023-04-26 | 79,414,867 | 107,797 | 42.5589 | 186,600,000 | 2023-04-12 |
| 732 | 2023-04-25 | 79,307,070 | 107,700 | 42.5011 | 186,600,000 | 2023-04-12 |
| 733 | 2023-04-24 | 79,199,370 | -142,900 | 42.4434 | 186,600,000 | 2023-04-12 |
| 734 | 2023-04-21 | 79,342,270 | -98,196 | 42.5200 | 186,600,000 | 2023-04-12 |
| 735 | 2023-04-20 | 79,440,466 | -239,400 | 42.5726 | 186,600,000 | 2023-04-12 |
| 736 | 2023-04-19 | 79,679,866 | -399,700 | 42.7009 | 186,600,000 | 2023-04-12 |
| 737 | 2023-04-18 | 80,079,566 | 1,582,900 | 42.9151 | 186,600,000 | 2023-04-12 |
| 738 | 2023-04-17 | 78,496,666 | 490,900 | 42.0668 | 186,600,000 | 2023-04-12 |
| 739 | 2023-04-14 | 78,005,766 | 356,900 | 41.8037 | 186,600,000 | 2023-04-12 |
| 740 | 2023-04-13 | 77,648,866 | 276,300 | 41.6125 | 186,600,000 | 2023-04-12 |
| 741 | 2023-04-12 | 77,372,566 | -4,591,689 | 41.4644 | 186,600,000 | 2023-04-12 |
| 742 | 2023-04-11 | 81,964,255 | 571,800 | 43.9251 | 186,600,000 | 2023-04-11 |
| 743 | 2023-04-06 | 81,392,455 | 208,000 | 42.1723 | 193,000,000 | 2023-03-22 |
| 744 | 2023-04-04 | 81,184,455 | 182,089 | 42.0645 | 193,000,000 | 2023-03-22 |
| 745 | 2023-04-03 | 81,002,366 | 219,900 | 41.9701 | 193,000,000 | 2023-03-22 |
| 746 | 2023-03-31 | 80,782,466 | 12,500 | 41.8562 | 193,000,000 | 2023-03-22 |
| 747 | 2023-03-30 | 80,769,966 | 333,451 | 41.8497 | 193,000,000 | 2023-03-22 |
| 748 | 2023-03-29 | 80,436,515 | -239,232 | 41.6770 | 193,000,000 | 2023-03-22 |
| 749 | 2023-03-28 | 80,675,747 | -535,400 | 41.8009 | 193,000,000 | 2023-03-22 |
| 750 | 2023-03-27 | 81,211,147 | 356,300 | 42.0783 | 193,000,000 | 2023-03-22 |
| 751 | 2023-03-24 | 80,854,847 | -23,983 | 41.8937 | 193,000,000 | 2023-03-22 |
| 752 | 2023-03-23 | 80,878,830 | 1,005,500 | 41.9061 | 193,000,000 | 2023-03-22 |
| 753 | 2023-03-22 | 79,873,330 | -2,438,400 | 41.3851 | 193,000,000 | 2023-03-22 |
| 754 | 2023-03-21 | 82,311,730 | 628,200 | 42.6486 | 193,000,000 | 2023-03-21 |
| 755 | 2023-03-20 | 81,683,530 | -4,306,000 | 40.9647 | 199,400,000 | 2023-03-17 |
| 756 | 2023-03-17 | 85,989,530 | 596,764 | 43.1241 | 199,400,000 | 2023-03-17 |
| 757 | 2023-03-16 | 85,392,766 | 761,673 | 41.8182 | 204,200,000 | 2023-02-16 |
| 758 | 2023-03-15 | 84,631,093 | -373,411 | 41.4452 | 204,200,000 | 2023-02-16 |
| 759 | 2023-03-14 | 85,004,504 | 575,500 | 41.6281 | 204,200,000 | 2023-02-16 |
| 760 | 2023-03-13 | 84,429,004 | -92,900 | 41.3462 | 204,200,000 | 2023-02-16 |
| 761 | 2023-03-10 | 84,521,904 | -689,600 | 41.3917 | 204,200,000 | 2023-02-16 |
| 762 | 2023-03-09 | 85,211,504 | 200,300 | 41.7294 | 204,200,000 | 2023-02-16 |
| 763 | 2023-03-08 | 85,011,204 | -888,400 | 41.6313 | 204,200,000 | 2023-02-16 |
| 764 | 2023-03-07 | 85,899,604 | 155,900 | 42.0664 | 204,200,000 | 2023-02-16 |
| 765 | 2023-03-06 | 85,743,704 | 69,000 | 41.9901 | 204,200,000 | 2023-02-16 |
| 766 | 2023-03-03 | 85,674,704 | 468,486 | 41.9563 | 204,200,000 | 2023-02-16 |
| 767 | 2023-03-02 | 85,206,218 | -95,500 | 41.7268 | 204,200,000 | 2023-02-16 |
| 768 | 2023-03-01 | 85,301,718 | -128,500 | 41.7736 | 204,200,000 | 2023-02-16 |
| 769 | 2023-02-28 | 85,430,218 | -96,900 | 41.8365 | 204,200,000 | 2023-02-16 |
| 770 | 2023-02-27 | 85,527,118 | -406,004 | 41.8840 | 204,200,000 | 2023-02-16 |
| 771 | 2023-02-24 | 85,933,122 | 53,700 | 42.0828 | 204,200,000 | 2023-02-16 |
| 772 | 2023-02-23 | 85,879,422 | 16,200 | 42.0565 | 204,200,000 | 2023-02-16 |
| 773 | 2023-02-22 | 85,863,222 | -152,200 | 42.0486 | 204,200,000 | 2023-02-16 |
| 774 | 2023-02-21 | 86,015,422 | -371,344 | 42.1231 | 204,200,000 | 2023-02-16 |
| 775 | 2023-02-20 | 86,386,766 | 123,400 | 42.3050 | 204,200,000 | 2023-02-16 |
| 776 | 2023-02-17 | 86,263,366 | 132,000 | 42.2445 | 204,200,000 | 2023-02-16 |
| 777 | 2023-02-16 | 86,131,366 | 787,700 | 42.1799 | 204,200,000 | 2023-02-16 |
| 778 | 2023-02-15 | 85,343,666 | 11,900 | 41.9585 | 203,400,000 | 2023-02-15 |
| 779 | 2023-02-14 | 85,331,766 | -84,000 | 41.9527 | 203,400,000 | 2023-02-14 |
| 780 | 2023-02-13 | 85,415,766 | 828,700 | 41.9940 | 203,400,000 | 2023-02-13 |
| 781 | 2023-02-10 | 84,587,066 | -39,600 | 41.7508 | 202,600,000 | 2023-02-07 |
| 782 | 2023-02-09 | 84,626,666 | -139,373 | 41.7703 | 202,600,000 | 2023-02-07 |
| 783 | 2023-02-08 | 84,766,039 | -1,347,027 | 41.8391 | 202,600,000 | 2023-02-07 |
| 784 | 2023-02-07 | 86,113,066 | 244,800 | 42.5040 | 202,600,000 | 2023-02-07 |
| 785 | 2023-02-06 | 85,868,266 | 30,400 | 42.5512 | 201,800,000 | 2023-02-06 |
| 786 | 2023-02-03 | 85,837,866 | 781,400 | 42.5361 | 201,800,000 | 2023-02-03 |
| 787 | 2023-02-02 | 85,056,466 | 182,200 | 41.9825 | 202,600,000 | 2023-01-27 |
| 788 | 2023-02-01 | 84,874,266 | 198,300 | 41.8925 | 202,600,000 | 2023-01-27 |
| 789 | 2023-01-31 | 84,675,966 | -173,637 | 41.7947 | 202,600,000 | 2023-01-27 |
| 790 | 2023-01-30 | 84,849,603 | -2,968,700 | 41.8804 | 202,600,000 | 2023-01-27 |
| 791 | 2023-01-27 | 87,818,303 | 446,600 | 43.3457 | 202,600,000 | 2023-01-27 |
| 792 | 2023-01-26 | 87,371,703 | 610,300 | 42.4547 | 205,800,000 | 2023-01-19 |
| 793 | 2023-01-20 | 86,761,403 | -2,243,163 | 42.1581 | 205,800,000 | 2023-01-19 |
| 794 | 2023-01-19 | 89,004,566 | 466,599 | 43.2481 | 205,800,000 | 2023-01-19 |
| 795 | 2023-01-18 | 88,537,967 | 464,200 | 42.5254 | 208,200,000 | 2023-01-16 |
| 796 | 2023-01-17 | 88,073,767 | -621,800 | 42.3025 | 208,200,000 | 2023-01-16 |
| 797 | 2023-01-16 | 88,695,567 | -2,909,818 | 42.6011 | 208,200,000 | 2023-01-16 |
| 798 | 2023-01-13 | 91,605,385 | -48,200 | 43.8303 | 209,000,000 | 2023-01-13 |
| 799 | 2023-01-12 | 91,653,585 | 18,000 | 43.1921 | 212,200,000 | 2022-12-29 |
| 800 | 2023-01-11 | 91,635,585 | 778,100 | 43.1836 | 212,200,000 | 2022-12-29 |
| 801 | 2023-01-10 | 90,857,485 | 98,100 | 42.8169 | 212,200,000 | 2022-12-29 |
| 802 | 2023-01-09 | 90,759,385 | -398,081 | 42.7707 | 212,200,000 | 2022-12-29 |
| 803 | 2023-01-06 | 91,157,466 | 208,600 | 42.9583 | 212,200,000 | 2022-12-29 |
| 804 | 2023-01-05 | 90,948,866 | 180,800 | 42.8600 | 212,200,000 | 2022-12-29 |
| 805 | 2023-01-04 | 90,768,066 | 321,900 | 42.7748 | 212,200,000 | 2022-12-29 |
| 806 | 2023-01-03 | 90,446,166 | -117,400 | 42.6231 | 212,200,000 | 2022-12-29 |
| 807 | 2022-12-30 | 90,563,566 | -141,400 | 42.6784 | 212,200,000 | 2022-12-29 |
| 808 | 2022-12-29 | 90,704,966 | 2,225,800 | 42.7450 | 212,200,000 | 2022-12-29 |
| 809 | 2022-12-28 | 88,479,166 | 260,400 | 42.1731 | 209,800,000 | 2022-12-23 |
| 810 | 2022-12-23 | 88,218,766 | 1,455,800 | 42.0490 | 209,800,000 | 2022-12-23 |
| 811 | 2022-12-22 | 86,762,966 | 96,200 | 41.5134 | 209,000,000 | 2022-12-07 |
| 812 | 2022-12-21 | 86,666,766 | 84,300 | 41.4674 | 209,000,000 | 2022-12-07 |
| 813 | 2022-12-20 | 86,582,466 | -124,725 | 41.4270 | 209,000,000 | 2022-12-07 |
| 814 | 2022-12-19 | 86,707,191 | -39,300 | 41.4867 | 209,000,000 | 2022-12-07 |
| 815 | 2022-12-16 | 86,746,491 | -170,375 | 41.5055 | 209,000,000 | 2022-12-07 |
| 816 | 2022-12-15 | 86,916,866 | -33,500 | 41.5870 | 209,000,000 | 2022-12-07 |
| 817 | 2022-12-14 | 86,950,366 | 177,700 | 41.6030 | 209,000,000 | 2022-12-07 |
| 818 | 2022-12-13 | 86,772,666 | -13,000 | 41.5180 | 209,000,000 | 2022-12-07 |
| 819 | 2022-12-12 | 86,785,666 | 291,590 | 41.5242 | 209,000,000 | 2022-12-07 |
| 820 | 2022-12-09 | 86,494,076 | 146,900 | 41.3847 | 209,000,000 | 2022-12-07 |
| 821 | 2022-12-08 | 86,347,176 | -641,890 | 41.3144 | 209,000,000 | 2022-12-07 |
| 822 | 2022-12-07 | 86,989,066 | 1,125,600 | 41.6216 | 209,000,000 | 2022-12-07 |
| 823 | 2022-12-06 | 85,863,466 | 370,400 | 41.2409 | 208,200,000 | 2022-11-28 |
| 824 | 2022-12-05 | 85,493,066 | -983,800 | 41.0630 | 208,200,000 | 2022-11-28 |
| 825 | 2022-12-02 | 86,476,866 | -235,000 | 41.5355 | 208,200,000 | 2022-11-28 |
| 826 | 2022-12-01 | 86,711,866 | 124,500 | 41.6484 | 208,200,000 | 2022-11-28 |
| 827 | 2022-11-30 | 86,587,366 | 638,400 | 41.5886 | 208,200,000 | 2022-11-28 |
| 828 | 2022-11-29 | 85,948,966 | -362,000 | 41.2819 | 208,200,000 | 2022-11-28 |
| 829 | 2022-11-28 | 86,310,966 | 256,300 | 41.4558 | 208,200,000 | 2022-11-28 |
| 830 | 2022-11-25 | 86,054,666 | 42,839 | 41.4921 | 207,400,000 | 2022-11-17 |
| 831 | 2022-11-24 | 86,011,827 | 1,256,600 | 41.4715 | 207,400,000 | 2022-11-17 |
| 832 | 2022-11-23 | 84,755,227 | 164,900 | 40.8656 | 207,400,000 | 2022-11-17 |
| 833 | 2022-11-22 | 84,590,327 | 475,000 | 40.7861 | 207,400,000 | 2022-11-17 |
| 834 | 2022-11-21 | 84,115,327 | 493,300 | 40.5571 | 207,400,000 | 2022-11-17 |
| 835 | 2022-11-18 | 83,622,027 | -3,878,700 | 40.3192 | 207,400,000 | 2022-11-17 |
| 836 | 2022-11-17 | 87,500,727 | -1,239 | 42.1894 | 207,400,000 | 2022-11-17 |
| 837 | 2022-11-16 | 87,501,966 | -299,800 | 41.3917 | 211,400,000 | 2022-10-24 |
| 838 | 2022-11-15 | 87,801,766 | 1,117,700 | 41.5335 | 211,400,000 | 2022-10-24 |
| 839 | 2022-11-14 | 86,684,066 | 136,600 | 41.0048 | 211,400,000 | 2022-10-24 |
| 840 | 2022-11-11 | 86,547,466 | -569,500 | 40.9401 | 211,400,000 | 2022-10-24 |
| 841 | 2022-11-10 | 87,116,966 | 107,000 | 41.2095 | 211,400,000 | 2022-10-24 |
| 842 | 2022-11-09 | 87,009,966 | -407,900 | 41.1589 | 211,400,000 | 2022-10-24 |
| 843 | 2022-11-08 | 87,417,866 | 41,200 | 41.3519 | 211,400,000 | 2022-10-24 |
| 844 | 2022-11-07 | 87,376,666 | -350,400 | 41.3324 | 211,400,000 | 2022-10-24 |
| 845 | 2022-11-04 | 87,727,066 | 244,100 | 41.4981 | 211,400,000 | 2022-10-24 |
| 846 | 2022-11-03 | 87,482,966 | -368,800 | 41.3827 | 211,400,000 | 2022-10-24 |
| 847 | 2022-11-02 | 87,851,766 | -177,700 | 41.5571 | 211,400,000 | 2022-10-24 |
| 848 | 2022-11-01 | 88,029,466 | 188,600 | 41.6412 | 211,400,000 | 2022-10-24 |
| 849 | 2022-10-31 | 87,840,866 | -5,632 | 41.5520 | 211,400,000 | 2022-10-24 |
| 850 | 2022-10-28 | 87,846,498 | -243,445 | 41.5546 | 211,400,000 | 2022-10-24 |
| 851 | 2022-10-27 | 88,089,943 | 125,400 | 41.6698 | 211,400,000 | 2022-10-24 |
| 852 | 2022-10-26 | 87,964,543 | 1,633,400 | 41.6105 | 211,400,000 | 2022-10-24 |
| 853 | 2022-10-25 | 86,331,143 | -558,700 | 40.8378 | 211,400,000 | 2022-10-24 |
| 854 | 2022-10-24 | 86,889,843 | 377,800 | 41.1021 | 211,400,000 | 2022-10-24 |
| 855 | 2022-10-21 | 86,512,043 | -121,000 | 41.0788 | 210,600,000 | 2022-10-06 |
| 856 | 2022-10-20 | 86,633,043 | 36,800 | 41.1363 | 210,600,000 | 2022-10-06 |
| 857 | 2022-10-19 | 86,596,243 | -252,100 | 41.1188 | 210,600,000 | 2022-10-06 |
| 858 | 2022-10-18 | 86,848,343 | -121,400 | 41.2385 | 210,600,000 | 2022-10-06 |
| 859 | 2022-10-17 | 86,969,743 | -143,900 | 41.2962 | 210,600,000 | 2022-10-06 |
| 860 | 2022-10-14 | 87,113,643 | 98,100 | 41.3645 | 210,600,000 | 2022-10-06 |
| 861 | 2022-10-13 | 87,015,543 | -51,100 | 41.3179 | 210,600,000 | 2022-10-06 |
| 862 | 2022-10-12 | 87,066,643 | 364,200 | 41.3422 | 210,600,000 | 2022-10-06 |
| 863 | 2022-10-11 | 86,702,443 | 223,900 | 41.1693 | 210,600,000 | 2022-10-06 |
| 864 | 2022-10-10 | 86,478,543 | 193,400 | 41.0629 | 210,600,000 | 2022-10-06 |
| 865 | 2022-10-07 | 86,285,143 | -3,553,600 | 40.9711 | 210,600,000 | 2022-10-06 |
| 866 | 2022-10-06 | 89,838,743 | -6,400 | 42.6585 | 210,600,000 | 2022-10-06 |
| 867 | 2022-10-05 | 89,845,143 | 423,600 | 41.7108 | 215,400,000 | 2022-09-29 |
| 868 | 2022-10-03 | 89,421,543 | 105,877 | 41.5142 | 215,400,000 | 2022-09-29 |
| 869 | 2022-09-30 | 89,315,666 | 605,200 | 41.4650 | 215,400,000 | 2022-09-29 |
| 870 | 2022-09-29 | 88,710,466 | 122,700 | 41.1841 | 215,400,000 | 2022-09-29 |
| 871 | 2022-09-28 | 88,587,766 | 471,100 | 41.1271 | 215,400,000 | 2022-09-28 |
| 872 | 2022-09-27 | 88,116,666 | -84,500 | 41.2145 | 213,800,000 | 2022-09-22 |
| 873 | 2022-09-26 | 88,201,166 | -359,600 | 41.2541 | 213,800,000 | 2022-09-22 |
| 874 | 2022-09-23 | 88,560,766 | 71,900 | 41.4222 | 213,800,000 | 2022-09-22 |
| 875 | 2022-09-22 | 88,488,866 | -44,000 | 41.3886 | 213,800,000 | 2022-09-22 |
| 876 | 2022-09-21 | 88,532,866 | 468,700 | 41.4092 | 213,800,000 | 2022-09-21 |
| 877 | 2022-09-20 | 88,064,166 | -480,317 | 41.1900 | 213,800,000 | 2022-09-20 |
| 878 | 2022-09-19 | 88,544,483 | 1,290,900 | 41.4146 | 213,800,000 | 2022-09-19 |
| 879 | 2022-09-16 | 87,253,583 | 655,200 | 41.2742 | 211,400,000 | 2022-09-16 |
| 880 | 2022-09-15 | 86,598,383 | 200,500 | 41.1198 | 210,600,000 | 2022-09-08 |
| 881 | 2022-09-14 | 86,397,883 | -168,883 | 41.0246 | 210,600,000 | 2022-09-08 |
| 882 | 2022-09-13 | 86,566,766 | 159,900 | 41.1048 | 210,600,000 | 2022-09-08 |
| 883 | 2022-09-09 | 86,406,866 | -387,000 | 41.0289 | 210,600,000 | 2022-09-08 |
| 884 | 2022-09-08 | 86,793,866 | 943,500 | 41.2127 | 210,600,000 | 2022-09-08 |
| 885 | 2022-09-07 | 85,850,366 | 279,000 | 40.9201 | 209,800,000 | 2022-09-06 |
| 886 | 2022-09-06 | 85,571,366 | -1,036,700 | 40.7871 | 209,800,000 | 2022-09-06 |
| 887 | 2022-09-05 | 86,608,066 | 2,465,200 | 41.2813 | 209,800,000 | 2022-09-05 |
| 888 | 2022-09-02 | 84,142,866 | 531,000 | 40.8857 | 205,800,000 | 2022-09-02 |
| 889 | 2022-09-01 | 83,611,866 | 794,300 | 40.7863 | 205,000,000 | 2022-09-01 |
| 890 | 2022-08-31 | 82,817,566 | -909,700 | 40.5571 | 204,200,000 | 2022-08-31 |
| 891 | 2022-08-30 | 83,727,266 | 1,522,100 | 41.0026 | 204,200,000 | 2022-08-30 |
| 892 | 2022-08-29 | 82,205,166 | 113,700 | 40.5751 | 202,600,000 | 2022-08-26 |
| 893 | 2022-08-26 | 82,091,466 | 808,600 | 40.5190 | 202,600,000 | 2022-08-26 |
| 894 | 2022-08-25 | 81,282,866 | -149,300 | 40.2789 | 201,800,000 | 2022-08-22 |
| 895 | 2022-08-24 | 81,432,166 | -105,500 | 40.3529 | 201,800,000 | 2022-08-22 |
| 896 | 2022-08-23 | 81,537,666 | -3,074,300 | 40.4052 | 201,800,000 | 2022-08-22 |
| 897 | 2022-08-22 | 84,611,966 | 307,700 | 41.9286 | 201,800,000 | 2022-08-22 |
| 898 | 2022-08-19 | 84,304,266 | 17,900 | 41.1240 | 205,000,000 | 2022-08-10 |
| 899 | 2022-08-18 | 84,286,366 | 95,500 | 41.1153 | 205,000,000 | 2022-08-10 |
| 900 | 2022-08-17 | 84,190,866 | 64,200 | 41.0687 | 205,000,000 | 2022-08-10 |
| 901 | 2022-08-16 | 84,126,666 | 88,519 | 41.0374 | 205,000,000 | 2022-08-10 |
| 902 | 2022-08-15 | 84,038,147 | 56,400 | 40.9942 | 205,000,000 | 2022-08-10 |
| 903 | 2022-08-12 | 83,981,747 | -116,685 | 40.9667 | 205,000,000 | 2022-08-10 |
| 904 | 2022-08-11 | 84,098,432 | -2,259,100 | 41.0236 | 205,000,000 | 2022-08-10 |
| 905 | 2022-08-10 | 86,357,532 | 928,900 | 42.1256 | 205,000,000 | 2022-08-10 |
| 906 | 2022-08-09 | 85,428,632 | -319,600 | 41.1903 | 207,400,000 | 2022-08-01 |
| 907 | 2022-08-08 | 85,748,232 | 418,600 | 41.3444 | 207,400,000 | 2022-08-01 |
| 908 | 2022-08-05 | 85,329,632 | 392,000 | 41.1425 | 207,400,000 | 2022-08-01 |
| 909 | 2022-08-04 | 84,937,632 | -1,530,434 | 40.9535 | 207,400,000 | 2022-08-01 |
| 910 | 2022-08-03 | 86,468,066 | -39,500 | 41.6914 | 207,400,000 | 2022-08-01 |
| 911 | 2022-08-02 | 86,507,566 | 20,500 | 41.7105 | 207,400,000 | 2022-08-01 |
| 912 | 2022-08-01 | 86,487,066 | -648,300 | 41.7006 | 207,400,000 | 2022-08-01 |
| 913 | 2022-07-29 | 87,135,366 | 923,400 | 42.1759 | 206,600,000 | 2022-07-26 |
| 914 | 2022-07-28 | 86,211,966 | -205,100 | 41.7289 | 206,600,000 | 2022-07-26 |
| 915 | 2022-07-27 | 86,417,066 | -1,246,200 | 41.8282 | 206,600,000 | 2022-07-26 |
| 916 | 2022-07-26 | 87,663,266 | 1,424,500 | 42.4314 | 206,600,000 | 2022-07-26 |
| 917 | 2022-07-25 | 86,238,766 | -386,800 | 42.0677 | 205,000,000 | 2022-07-20 |
| 918 | 2022-07-22 | 86,625,566 | -388,500 | 42.2564 | 205,000,000 | 2022-07-20 |
| 919 | 2022-07-21 | 87,014,066 | -254,000 | 42.4459 | 205,000,000 | 2022-07-20 |
| 920 | 2022-07-20 | 87,268,066 | 3,674,100 | 42.5698 | 205,000,000 | 2022-07-20 |
| 921 | 2022-07-19 | 83,593,966 | -571,200 | 41.5890 | 201,000,000 | 2022-07-15 |
| 922 | 2022-07-18 | 84,165,166 | -1,342,300 | 41.8732 | 201,000,000 | 2022-07-15 |
| 923 | 2022-07-15 | 85,507,466 | 1,121,900 | 42.5410 | 201,000,000 | 2022-07-15 |
| 924 | 2022-07-14 | 84,385,566 | 939,000 | 42.3197 | 199,400,000 | 2022-07-14 |
| 925 | 2022-07-13 | 83,446,566 | -595,900 | 42.1873 | 197,800,000 | 2022-07-13 |
| 926 | 2022-07-12 | 84,042,466 | 1,164,600 | 42.6612 | 197,000,000 | 2022-07-12 |
| 927 | 2022-07-11 | 82,877,866 | -1,797,000 | 42.5888 | 194,600,000 | 2022-07-11 |
| 928 | 2022-07-08 | 84,674,866 | 7,781,100 | 44.0556 | 192,200,000 | 2022-07-08 |
| 929 | 2022-07-07 | 76,893,766 | 3,836,300 | 42.4827 | 181,000,000 | 2022-07-07 |
| 930 | 2022-07-06 | 73,057,466 | 41,400 | 41.2754 | 177,000,000 | 2022-07-04 |
| 931 | 2022-07-05 | 73,016,066 | -311,800 | 41.2520 | 177,000,000 | 2022-07-04 |
| 932 | 2022-07-04 | 73,327,866 | 482,800 | 41.4282 | 177,000,000 | 2022-07-04 |
| 933 | 2022-06-30 | 72,845,066 | 1,181,400 | 41.3423 | 176,200,000 | 2022-06-30 |
| 934 | 2022-06-29 | 71,663,666 | -102,200 | 41.0445 | 174,600,000 | 2022-06-27 |
| 935 | 2022-06-28 | 71,765,866 | -326,100 | 41.1030 | 174,600,000 | 2022-06-27 |
| 936 | 2022-06-27 | 72,091,966 | 855,200 | 41.2898 | 174,600,000 | 2022-06-27 |
| 937 | 2022-06-24 | 71,236,766 | -271,400 | 40.9878 | 173,800,000 | 2022-06-16 |
| 938 | 2022-06-23 | 71,508,166 | -552,300 | 41.1439 | 173,800,000 | 2022-06-16 |
| 939 | 2022-06-22 | 72,060,466 | -35,800 | 41.4617 | 173,800,000 | 2022-06-16 |
| 940 | 2022-06-21 | 72,096,266 | 251,800 | 41.4823 | 173,800,000 | 2022-06-16 |
| 941 | 2022-06-20 | 71,844,466 | 130,200 | 41.3374 | 173,800,000 | 2022-06-16 |
| 942 | 2022-06-17 | 71,714,266 | -1,286,800 | 41.2625 | 173,800,000 | 2022-06-16 |
| 943 | 2022-06-16 | 73,001,066 | -264,200 | 42.0029 | 173,800,000 | 2022-06-16 |
| 944 | 2022-06-15 | 73,265,266 | 924,000 | 42.3499 | 173,000,000 | 2022-06-15 |
| 945 | 2022-06-14 | 72,341,266 | -93,500 | 42.0100 | 172,200,000 | 2022-06-01 |
| 946 | 2022-06-13 | 72,434,766 | 110,100 | 42.0643 | 172,200,000 | 2022-06-01 |
| 947 | 2022-06-10 | 72,324,666 | 51,200 | 42.0004 | 172,200,000 | 2022-06-01 |
| 948 | 2022-06-09 | 72,273,466 | -88,100 | 41.9707 | 172,200,000 | 2022-06-01 |
| 949 | 2022-06-08 | 72,361,566 | 66,300 | 42.0218 | 172,200,000 | 2022-06-01 |
| 950 | 2022-06-07 | 72,295,266 | 173,400 | 41.9833 | 172,200,000 | 2022-06-01 |
| 951 | 2022-06-06 | 72,121,866 | 3,300 | 41.8826 | 172,200,000 | 2022-06-01 |
| 952 | 2022-06-02 | 72,118,566 | -1,465,800 | 41.8807 | 172,200,000 | 2022-06-01 |
| 953 | 2022-06-01 | 73,584,366 | 335,600 | 42.7319 | 172,200,000 | 2022-06-01 |
| 954 | 2022-05-31 | 73,248,766 | 87,800 | 42.1454 | 173,800,000 | 2022-05-27 |
| 955 | 2022-05-30 | 73,160,966 | -3,906,700 | 42.0949 | 173,800,000 | 2022-05-27 |
| 956 | 2022-05-27 | 77,067,666 | 93,600 | 44.3427 | 173,800,000 | 2022-05-27 |
| 957 | 2022-05-26 | 76,974,066 | 291,100 | 43.2925 | 177,800,000 | 2022-05-19 |
| 958 | 2022-05-25 | 76,682,966 | 90,300 | 43.1288 | 177,800,000 | 2022-05-19 |
| 959 | 2022-05-24 | 76,592,666 | 1,800 | 43.0780 | 177,800,000 | 2022-05-19 |
| 960 | 2022-05-23 | 76,590,866 | -106,100 | 43.0770 | 177,800,000 | 2022-05-19 |
| 961 | 2022-05-20 | 76,696,966 | -319,300 | 43.1367 | 177,800,000 | 2022-05-19 |
| 962 | 2022-05-19 | 77,016,266 | 351,400 | 43.3162 | 177,800,000 | 2022-05-19 |
| 963 | 2022-05-18 | 76,664,866 | -636,600 | 43.3135 | 177,000,000 | 2022-05-18 |
| 964 | 2022-05-17 | 77,301,466 | 246,600 | 43.6731 | 177,000,000 | 2022-05-17 |
| 965 | 2022-05-16 | 77,054,866 | 2,231,600 | 44.5404 | 173,000,000 | 2022-05-13 |
| 966 | 2022-05-13 | 74,823,266 | 170,000 | 43.2504 | 173,000,000 | 2022-05-13 |
| 967 | 2022-05-12 | 74,653,266 | -147,952 | 43.3527 | 172,200,000 | 2022-05-05 |
| 968 | 2022-05-11 | 74,801,218 | -383,148 | 43.4386 | 172,200,000 | 2022-05-05 |
| 969 | 2022-05-10 | 75,184,366 | 487,500 | 43.6611 | 172,200,000 | 2022-05-05 |
| 970 | 2022-05-06 | 74,696,866 | -89,400 | 43.3780 | 172,200,000 | 2022-05-05 |
| 971 | 2022-05-05 | 74,786,266 | -1,648,920 | 43.4299 | 172,200,000 | 2022-05-05 |
| 972 | 2022-05-04 | 76,435,186 | 2,477,600 | 45.2279 | 169,000,000 | 2022-05-03 |
| 973 | 2022-05-03 | 73,957,586 | 1,309,900 | 43.7619 | 169,000,000 | 2022-05-03 |
| 974 | 2022-04-29 | 72,647,686 | -386,700 | 43.3977 | 167,400,000 | 2022-04-27 |
| 975 | 2022-04-28 | 73,034,386 | -766,600 | 43.6287 | 167,400,000 | 2022-04-27 |
| 976 | 2022-04-27 | 73,800,986 | 1,599,600 | 44.0866 | 167,400,000 | 2022-04-27 |
| 977 | 2022-04-26 | 72,201,386 | 4,500 | 43.5473 | 165,800,000 | 2022-04-14 |
| 978 | 2022-04-25 | 72,196,886 | 172,800 | 43.5446 | 165,800,000 | 2022-04-14 |
| 979 | 2022-04-22 | 72,024,086 | -21,500 | 43.4403 | 165,800,000 | 2022-04-14 |
| 980 | 2022-04-21 | 72,045,586 | 28,600 | 43.4533 | 165,800,000 | 2022-04-14 |
| 981 | 2022-04-20 | 72,016,986 | -59,100 | 43.4361 | 165,800,000 | 2022-04-14 |
| 982 | 2022-04-19 | 72,076,086 | -56,000 | 43.4717 | 165,800,000 | 2022-04-14 |
| 983 | 2022-04-14 | 72,132,086 | 595,200 | 43.5055 | 165,800,000 | 2022-04-14 |
| 984 | 2022-04-13 | 71,536,886 | 645,300 | 43.3557 | 165,000,000 | 2022-04-13 |
| 985 | 2022-04-12 | 70,891,586 | -186,700 | 43.1739 | 164,200,000 | 2022-04-11 |
| 986 | 2022-04-11 | 71,078,286 | 732,600 | 43.2876 | 164,200,000 | 2022-04-11 |
| 987 | 2022-04-08 | 70,345,686 | -209,900 | 43.0512 | 163,400,000 | 2022-03-17 |
| 988 | 2022-04-07 | 70,555,586 | -285,800 | 43.1797 | 163,400,000 | 2022-03-17 |
| 989 | 2022-04-06 | 70,841,386 | 22,900 | 43.3546 | 163,400,000 | 2022-03-17 |
| 990 | 2022-04-04 | 70,818,486 | 125,900 | 43.3406 | 163,400,000 | 2022-03-17 |
| 991 | 2022-04-01 | 70,692,586 | 209,000 | 43.2635 | 163,400,000 | 2022-03-17 |
| 992 | 2022-03-31 | 70,483,586 | -306,600 | 43.1356 | 163,400,000 | 2022-03-17 |
| 993 | 2022-03-30 | 70,790,186 | 123,000 | 43.3232 | 163,400,000 | 2022-03-17 |
| 994 | 2022-03-29 | 70,667,186 | 484,400 | 43.2480 | 163,400,000 | 2022-03-17 |
| 995 | 2022-03-28 | 70,182,786 | 136,300 | 42.9515 | 163,400,000 | 2022-03-17 |
| 996 | 2022-03-25 | 70,046,486 | -186,400 | 42.8681 | 163,400,000 | 2022-03-17 |
| 997 | 2022-03-24 | 70,232,886 | 51,900 | 42.9822 | 163,400,000 | 2022-03-17 |
| 998 | 2022-03-23 | 70,180,986 | 134,100 | 42.9504 | 163,400,000 | 2022-03-17 |
| 999 | 2022-03-22 | 70,046,886 | 188,500 | 42.8684 | 163,400,000 | 2022-03-17 |
| 1000 | 2022-03-21 | 69,858,386 | -747,300 | 42.7530 | 163,400,000 | 2022-03-17 |
| 1001 | 2022-03-18 | 70,605,686 | -2,359,800 | 43.2103 | 163,400,000 | 2022-03-17 |
| 1002 | 2022-03-17 | 72,965,486 | 1,604,000 | 44.6545 | 163,400,000 | 2022-03-17 |
| 1003 | 2022-03-16 | 71,361,486 | -4,293,700 | 43.0407 | 165,800,000 | 2022-03-15 |
| 1004 | 2022-03-15 | 75,655,186 | 813,800 | 45.6304 | 165,800,000 | 2022-03-15 |
| 1005 | 2022-03-14 | 74,841,386 | 1,061,500 | 43.6648 | 171,400,000 | 2022-03-10 |
| 1006 | 2022-03-11 | 73,779,886 | -3,809,200 | 43.0454 | 171,400,000 | 2022-03-10 |
| 1007 | 2022-03-10 | 77,589,086 | -3,460,300 | 45.2678 | 171,400,000 | 2022-03-10 |
| 1008 | 2022-03-09 | 81,049,386 | -4,654,500 | 43.2494 | 187,400,000 | 2022-03-08 |
| 1009 | 2022-03-08 | 85,703,886 | 492,900 | 45.7331 | 187,400,000 | 2022-03-08 |
| 1010 | 2022-03-07 | 85,210,986 | -5,243,600 | 42.7337 | 199,400,000 | 2022-03-04 |
| 1011 | 2022-03-04 | 90,454,586 | 1,925,900 | 45.3634 | 199,400,000 | 2022-03-04 |
| 1012 | 2022-03-03 | 88,528,686 | 619,600 | 43.1847 | 205,000,000 | 2022-02-28 |
| 1013 | 2022-03-02 | 87,909,086 | 419,600 | 42.8825 | 205,000,000 | 2022-02-28 |
| 1014 | 2022-03-01 | 87,489,486 | -3,237,600 | 42.6778 | 205,000,000 | 2022-02-28 |
| 1015 | 2022-02-28 | 90,727,086 | 2,186,600 | 44.2571 | 205,000,000 | 2022-02-28 |
| 1016 | 2022-02-25 | 88,540,486 | 498,200 | 42.3639 | 209,000,000 | 2022-02-23 |
| 1017 | 2022-02-24 | 88,042,286 | -3,840,000 | 42.1255 | 209,000,000 | 2022-02-23 |
| 1018 | 2022-02-23 | 91,882,286 | 885,100 | 43.9628 | 209,000,000 | 2022-02-23 |
| 1019 | 2022-02-22 | 90,997,186 | -1,678,300 | 42.5618 | 213,800,000 | 2022-02-21 |
| 1020 | 2022-02-21 | 92,675,486 | 1,090,200 | 43.3468 | 213,800,000 | 2022-02-21 |
| 1021 | 2022-02-18 | 91,585,286 | -6,834,600 | 42.0502 | 217,800,000 | 2022-02-17 |
| 1022 | 2022-02-17 | 98,419,886 | 3,216,200 | 45.1882 | 217,800,000 | 2022-02-17 |
| 1023 | 2022-02-16 | 95,203,686 | 929,700 | 42.1628 | 225,800,000 | 2022-01-31 |
| 1024 | 2022-02-15 | 94,273,986 | 228,900 | 41.7511 | 225,800,000 | 2022-01-31 |
| 1025 | 2022-02-14 | 94,045,086 | 305,800 | 41.6497 | 225,800,000 | 2022-01-31 |
| 1026 | 2022-02-11 | 93,739,286 | 438,900 | 41.5143 | 225,800,000 | 2022-01-31 |
| 1027 | 2022-02-10 | 93,300,386 | 117,500 | 41.3199 | 225,800,000 | 2022-01-31 |
| 1028 | 2022-02-09 | 93,182,886 | 146,800 | 41.2679 | 225,800,000 | 2022-01-31 |
| 1029 | 2022-02-08 | 93,036,086 | 34,600 | 41.2029 | 225,800,000 | 2022-01-31 |
| 1030 | 2022-02-07 | 93,001,486 | -714,400 | 41.1875 | 225,800,000 | 2022-01-31 |
| 1031 | 2022-02-04 | 93,715,886 | 717,100 | 41.5039 | 225,800,000 | 2022-01-31 |
| 1032 | 2022-01-31 | 92,998,786 | 0 | 41.1864 | 225,800,000 | 2022-01-31 |
| 1033 | 2022-01-28 | 92,998,786 | -446,900 | 41.3328 | 225,000,000 | 2022-01-27 |
| 1034 | 2022-01-27 | 93,445,686 | 14,700 | 41.5314 | 225,000,000 | 2022-01-27 |
| 1035 | 2022-01-26 | 93,430,986 | -2,305,400 | 41.3778 | 225,800,000 | 2022-01-25 |
| 1036 | 2022-01-25 | 95,736,386 | 265,400 | 42.3988 | 225,800,000 | 2022-01-25 |
| 1037 | 2022-01-24 | 95,470,986 | 534,000 | 41.8365 | 228,200,000 | 2022-01-20 |
| 1038 | 2022-01-21 | 94,936,986 | -1,564,900 | 41.6025 | 228,200,000 | 2022-01-20 |
| 1039 | 2022-01-20 | 96,501,886 | 149,500 | 42.2883 | 228,200,000 | 2022-01-20 |
| 1040 | 2022-01-19 | 96,352,386 | 6,200 | 41.9288 | 229,800,000 | 2022-01-14 |
| 1041 | 2022-01-18 | 96,346,186 | 266,900 | 41.9261 | 229,800,000 | 2022-01-14 |
| 1042 | 2022-01-17 | 96,079,286 | -515,000 | 41.8100 | 229,800,000 | 2022-01-14 |
| 1043 | 2022-01-14 | 96,594,286 | 724,500 | 42.0341 | 229,800,000 | 2022-01-14 |
| 1044 | 2022-01-13 | 95,869,786 | 442,700 | 41.4303 | 231,400,000 | 2022-01-11 |
| 1045 | 2022-01-12 | 95,427,086 | -1,445,400 | 41.2390 | 231,400,000 | 2022-01-11 |
| 1046 | 2022-01-11 | 96,872,486 | -380,500 | 41.8636 | 231,400,000 | 2022-01-11 |
| 1047 | 2022-01-10 | 97,252,986 | -35,800 | 41.7395 | 233,000,000 | 2022-01-06 |
| 1048 | 2022-01-07 | 97,288,786 | -1,115,300 | 41.7548 | 233,000,000 | 2022-01-06 |
| 1049 | 2022-01-06 | 98,404,086 | -78,900 | 42.2335 | 233,000,000 | 2022-01-06 |
| 1050 | 2022-01-05 | 98,482,986 | 390,000 | 41.9791 | 234,600,000 | 2021-12-29 |
| 1051 | 2022-01-04 | 98,092,986 | 593,800 | 41.8129 | 234,600,000 | 2021-12-29 |
| 1052 | 2022-01-03 | 97,499,186 | -51,600 | 41.5598 | 234,600,000 | 2021-12-29 |
| 1053 | 2021-12-31 | 97,550,786 | 0 | 41.5818 | 234,600,000 | 2021-12-29 |
| 1054 | 2021-12-30 | 97,550,786 | -622,200 | 41.5818 | 234,600,000 | 2021-12-29 |
| 1055 | 2021-12-29 | 98,172,986 | -285,200 | 41.8470 | 234,600,000 | 2021-12-29 |
| 1056 | 2021-12-28 | 98,458,186 | -2,525,000 | 41.8259 | 235,400,000 | 2021-12-23 |
| 1057 | 2021-12-24 | 100,983,186 | 0 | 42.8985 | 235,400,000 | 2021-12-23 |
| 1058 | 2021-12-23 | 100,983,186 | -98,200 | 42.8985 | 235,400,000 | 2021-12-23 |
| 1059 | 2021-12-22 | 101,081,386 | 163,000 | 42.5069 | 237,800,000 | 2021-12-03 |
| 1060 | 2021-12-21 | 100,918,386 | 912,900 | 42.4383 | 237,800,000 | 2021-12-03 |
| 1061 | 2021-12-20 | 100,005,486 | 379,600 | 42.0545 | 237,800,000 | 2021-12-03 |
| 1062 | 2021-12-17 | 99,625,886 | -42,400 | 41.8948 | 237,800,000 | 2021-12-03 |
| 1063 | 2021-12-16 | 99,668,286 | 63,700 | 41.9127 | 237,800,000 | 2021-12-03 |
| 1064 | 2021-12-15 | 99,604,586 | 9,400 | 41.8859 | 237,800,000 | 2021-12-03 |
| 1065 | 2021-12-14 | 99,595,186 | 19,900 | 41.8819 | 237,800,000 | 2021-12-03 |
| 1066 | 2021-12-13 | 99,575,286 | 47,400 | 41.8735 | 237,800,000 | 2021-12-03 |
| 1067 | 2021-12-10 | 99,527,886 | 245,500 | 41.8536 | 237,800,000 | 2021-12-03 |
| 1068 | 2021-12-09 | 99,282,386 | -29,100 | 41.7504 | 237,800,000 | 2021-12-03 |
| 1069 | 2021-12-08 | 99,311,486 | -43,300 | 41.7626 | 237,800,000 | 2021-12-03 |
| 1070 | 2021-12-07 | 99,354,786 | -64,900 | 41.7808 | 237,800,000 | 2021-12-03 |
| 1071 | 2021-12-06 | 99,419,686 | -393,700 | 41.8081 | 237,800,000 | 2021-12-03 |
| 1072 | 2021-12-03 | 99,813,386 | 698,900 | 41.9737 | 237,800,000 | 2021-12-03 |
| 1073 | 2021-12-02 | 99,114,486 | 158,600 | 41.8205 | 237,000,000 | 2021-11-30 |
| 1074 | 2021-12-01 | 98,955,886 | -11,400 | 41.7535 | 237,000,000 | 2021-11-30 |
| 1075 | 2021-11-30 | 98,967,286 | 827,200 | 41.7583 | 237,000,000 | 2021-11-30 |
| 1076 | 2021-11-29 | 98,140,086 | 726,000 | 41.5496 | 236,200,000 | 2021-11-29 |
| 1077 | 2021-11-26 | 97,414,086 | -593,100 | 41.3824 | 235,400,000 | 2021-11-25 |
| 1078 | 2021-11-25 | 98,007,186 | 820,800 | 41.6343 | 235,400,000 | 2021-11-25 |
| 1079 | 2021-11-24 | 97,186,386 | 168,600 | 41.5682 | 233,800,000 | 2021-11-17 |
| 1080 | 2021-11-23 | 97,017,786 | 302,000 | 41.4961 | 233,800,000 | 2021-11-17 |
| 1081 | 2021-11-22 | 96,715,786 | 294,100 | 41.3669 | 233,800,000 | 2021-11-17 |
| 1082 | 2021-11-19 | 96,421,686 | 523,000 | 41.2411 | 233,800,000 | 2021-11-17 |
| 1083 | 2021-11-18 | 95,898,686 | -857,800 | 41.0174 | 233,800,000 | 2021-11-17 |
| 1084 | 2021-11-17 | 96,756,486 | 15,700 | 41.3843 | 233,800,000 | 2021-11-17 |
| 1085 | 2021-11-16 | 96,740,786 | -3,142,600 | 41.0963 | 235,400,000 | 2021-11-15 |
| 1086 | 2021-11-15 | 99,883,386 | 188,800 | 42.4313 | 235,400,000 | 2021-11-15 |
| 1087 | 2021-11-12 | 99,694,586 | -3,342,100 | 41.6435 | 239,400,000 | 2021-11-11 |
| 1088 | 2021-11-11 | 103,036,686 | 571,800 | 43.0396 | 239,400,000 | 2021-11-11 |
| 1089 | 2021-11-10 | 102,464,886 | 964,400 | 42.0973 | 243,400,000 | 2021-11-03 |
| 1090 | 2021-11-09 | 101,500,486 | 624,800 | 41.7011 | 243,400,000 | 2021-11-03 |
| 1091 | 2021-11-08 | 100,875,686 | 157,600 | 41.4444 | 243,400,000 | 2021-11-03 |
| 1092 | 2021-11-05 | 100,718,086 | -105,000 | 41.3797 | 243,400,000 | 2021-11-03 |
| 1093 | 2021-11-04 | 100,823,086 | 294,200 | 41.4228 | 243,400,000 | 2021-11-03 |
| 1094 | 2021-11-03 | 100,528,886 | -1,584,200 | 41.3019 | 243,400,000 | 2021-11-03 |
| 1095 | 2021-11-02 | 102,113,086 | 100,900 | 41.9528 | 243,400,000 | 2021-11-02 |
| 1096 | 2021-11-01 | 102,012,186 | 578,200 | 41.6376 | 245,000,000 | 2021-10-27 |
| 1097 | 2021-10-29 | 101,433,986 | 191,600 | 41.4016 | 245,000,000 | 2021-10-27 |
| 1098 | 2021-10-28 | 101,242,386 | -1,519,500 | 41.3234 | 245,000,000 | 2021-10-27 |
| 1099 | 2021-10-27 | 102,761,886 | 183,000 | 41.9436 | 245,000,000 | 2021-10-27 |
| 1100 | 2021-10-26 | 102,578,886 | 192,400 | 41.5973 | 246,600,000 | 2021-10-20 |
| 1101 | 2021-10-25 | 102,386,486 | 128,100 | 41.5193 | 246,600,000 | 2021-10-20 |
| 1102 | 2021-10-22 | 102,258,386 | 180,400 | 41.4673 | 246,600,000 | 2021-10-20 |
| 1103 | 2021-10-21 | 102,077,986 | -1,341,600 | 41.3942 | 246,600,000 | 2021-10-20 |
| 1104 | 2021-10-20 | 103,419,586 | -234,300 | 41.9382 | 246,600,000 | 2021-10-20 |
| 1105 | 2021-10-19 | 103,653,886 | 228,000 | 41.7622 | 248,200,000 | 2021-08-30 |
| 1106 | 2021-10-18 | 103,425,886 | -31,900 | 41.6704 | 248,200,000 | 2021-08-30 |
| 1107 | 2021-10-15 | 103,457,786 | 22,200 | 41.6832 | 248,200,000 | 2021-08-30 |
| 1108 | 2021-10-12 | 103,435,586 | 453,300 | 41.6743 | 248,200,000 | 2021-08-30 |
| 1109 | 2021-10-11 | 102,982,286 | 312,700 | 41.4917 | 248,200,000 | 2021-08-30 |
| 1110 | 2021-10-08 | 102,669,586 | 52,500 | 41.3657 | 248,200,000 | 2021-08-30 |
| 1111 | 2021-10-07 | 102,617,086 | -29,500 | 41.3445 | 248,200,000 | 2021-08-30 |
| 1112 | 2021-10-06 | 102,646,586 | 204,200 | 41.3564 | 248,200,000 | 2021-08-30 |
| 1113 | 2021-10-05 | 102,442,386 | -390,900 | 41.2741 | 248,200,000 | 2021-08-30 |
| 1114 | 2021-10-04 | 102,833,286 | 4,800 | 41.4316 | 248,200,000 | 2021-08-30 |
| 1115 | 2021-09-30 | 102,828,486 | -773,700 | 41.4297 | 248,200,000 | 2021-08-30 |
| 1116 | 2021-09-29 | 103,602,186 | 162,600 | 41.7414 | 248,200,000 | 2021-08-30 |
| 1117 | 2021-09-28 | 103,439,586 | -175,700 | 41.6759 | 248,200,000 | 2021-08-30 |
| 1118 | 2021-09-27 | 103,615,286 | 265,000 | 41.7467 | 248,200,000 | 2021-08-30 |
| 1119 | 2021-09-24 | 103,350,286 | 97,300 | 41.6399 | 248,200,000 | 2021-08-30 |
| 1120 | 2021-09-23 | 103,252,986 | 138,100 | 41.6007 | 248,200,000 | 2021-08-30 |
| 1121 | 2021-09-21 | 103,114,886 | -1,083,700 | 41.5451 | 248,200,000 | 2021-08-30 |
| 1122 | 2021-09-20 | 104,198,586 | -46,300 | 41.9817 | 248,200,000 | 2021-08-30 |
| 1123 | 2021-09-17 | 104,244,886 | 196,900 | 42.0004 | 248,200,000 | 2021-08-30 |
| 1124 | 2021-09-16 | 104,047,986 | 53,800 | 41.9210 | 248,200,000 | 2021-08-30 |
| 1125 | 2021-09-15 | 103,994,186 | 51,500 | 41.8993 | 248,200,000 | 2021-08-30 |
| 1126 | 2021-09-14 | 103,942,686 | 167,700 | 41.8786 | 248,200,000 | 2021-08-30 |
| 1127 | 2021-09-13 | 103,774,986 | 31,700 | 41.8110 | 248,200,000 | 2021-08-30 |
| 1128 | 2021-09-10 | 103,743,286 | -149,100 | 41.7983 | 248,200,000 | 2021-08-30 |
| 1129 | 2021-09-09 | 103,892,386 | -141,400 | 41.8583 | 248,200,000 | 2021-08-30 |
| 1130 | 2021-09-08 | 104,033,786 | 288,900 | 41.9153 | 248,200,000 | 2021-08-30 |
| 1131 | 2021-09-07 | 103,744,886 | -65,700 | 41.7989 | 248,200,000 | 2021-08-30 |
| 1132 | 2021-09-06 | 103,810,586 | 77,100 | 41.8254 | 248,200,000 | 2021-08-30 |
| 1133 | 2021-09-03 | 103,733,486 | 372,800 | 41.7943 | 248,200,000 | 2021-08-30 |
| 1134 | 2021-09-02 | 103,360,686 | 289,700 | 41.6441 | 248,200,000 | 2021-08-30 |
| 1135 | 2021-09-01 | 103,070,986 | 454,200 | 41.5274 | 248,200,000 | 2021-08-30 |
| 1136 | 2021-08-31 | 102,616,786 | -2,060,700 | 41.3444 | 248,200,000 | 2021-08-30 |
| 1137 | 2021-08-30 | 104,677,486 | 342,200 | 42.1747 | 248,200,000 | 2021-08-30 |
| 1138 | 2021-08-27 | 104,335,286 | 945,100 | 41.6342 | 250,600,000 | 2021-08-25 |
| 1139 | 2021-08-26 | 103,390,186 | -2,596,600 | 41.2571 | 250,600,000 | 2021-08-25 |
| 1140 | 2021-08-25 | 105,986,786 | 341,400 | 42.2932 | 250,600,000 | 2021-08-25 |
| 1141 | 2021-08-24 | 105,645,386 | 757,800 | 41.6254 | 253,800,000 | 2021-08-20 |
| 1142 | 2021-08-23 | 104,887,586 | -3,528,500 | 41.3269 | 253,800,000 | 2021-08-20 |
| 1143 | 2021-08-20 | 108,416,086 | 1,302,600 | 42.7171 | 253,800,000 | 2021-08-20 |
| 1144 | 2021-08-19 | 107,113,486 | -2,747,600 | 41.5491 | 257,800,000 | 2021-08-19 |
| 1145 | 2021-08-18 | 109,861,086 | 609,000 | 42.6149 | 257,800,000 | 2021-08-18 |
| 1146 | 2021-08-17 | 109,252,086 | 417,800 | 41.7311 | 261,800,000 | 2021-08-12 |
| 1147 | 2021-08-16 | 108,834,286 | 924,500 | 41.5715 | 261,800,000 | 2021-08-12 |
| 1148 | 2021-08-13 | 107,909,786 | 371,200 | 41.2184 | 261,800,000 | 2021-08-12 |
| 1149 | 2021-08-12 | 107,538,586 | 571,200 | 41.0766 | 261,800,000 | 2021-08-12 |
| 1150 | 2021-08-11 | 106,967,386 | -3,497,300 | 41.1097 | 260,200,000 | 2021-08-11 |
| 1151 | 2021-08-10 | 110,464,686 | 5,011,200 | 42.4538 | 260,200,000 | 2021-08-10 |
| 1152 | 2021-08-09 | 105,453,486 | -2,513,200 | 41.2895 | 255,400,000 | 2021-08-09 |
| 1153 | 2021-08-06 | 107,966,686 | 311,900 | 42.2736 | 255,400,000 | 2021-08-06 |
| 1154 | 2021-08-05 | 107,654,786 | -17,000 | 41.7590 | 257,800,000 | 2021-07-30 |
| 1155 | 2021-08-04 | 107,671,786 | 176,700 | 41.7656 | 257,800,000 | 2021-07-30 |
| 1156 | 2021-08-03 | 107,495,086 | 597,400 | 41.6971 | 257,800,000 | 2021-07-30 |
| 1157 | 2021-08-02 | 106,897,686 | -1,916,400 | 41.4654 | 257,800,000 | 2021-07-30 |
| 1158 | 2021-07-30 | 108,814,086 | 1,387,700 | 42.2087 | 257,800,000 | 2021-07-30 |
| 1159 | 2021-07-29 | 107,426,386 | -3,250,600 | 41.2861 | 260,200,000 | 2021-07-29 |
| 1160 | 2021-07-28 | 110,676,986 | 491,200 | 42.5354 | 260,200,000 | 2021-07-28 |
| 1161 | 2021-07-27 | 110,185,786 | 931,600 | 41.8321 | 263,400,000 | 2021-07-21 |
| 1162 | 2021-07-26 | 109,254,186 | 142,800 | 41.4784 | 263,400,000 | 2021-07-21 |
| 1163 | 2021-07-23 | 109,111,386 | 225,200 | 41.4242 | 263,400,000 | 2021-07-21 |
| 1164 | 2021-07-22 | 108,886,186 | -2,754,500 | 41.3387 | 263,400,000 | 2021-07-21 |
| 1165 | 2021-07-21 | 111,640,686 | 589,500 | 42.3845 | 263,400,000 | 2021-07-21 |
| 1166 | 2021-07-20 | 111,051,186 | 462,500 | 41.6546 | 266,600,000 | 2021-07-15 |
| 1167 | 2021-07-19 | 110,588,686 | 218,400 | 41.4811 | 266,600,000 | 2021-07-15 |
| 1168 | 2021-07-16 | 110,370,286 | -2,787,900 | 41.3992 | 266,600,000 | 2021-07-15 |
| 1169 | 2021-07-15 | 113,158,186 | 896,300 | 42.4449 | 266,600,000 | 2021-07-15 |
| 1170 | 2021-07-14 | 112,261,886 | 127,300 | 41.7330 | 269,000,000 | 2021-07-07 |
| 1171 | 2021-07-13 | 112,134,586 | 302,400 | 41.6857 | 269,000,000 | 2021-07-07 |
| 1172 | 2021-07-12 | 111,832,186 | 424,700 | 41.5733 | 269,000,000 | 2021-07-07 |
| 1173 | 2021-07-09 | 111,407,486 | 135,700 | 41.4154 | 269,000,000 | 2021-07-07 |
| 1174 | 2021-07-08 | 111,271,786 | -1,640,600 | 41.3650 | 269,000,000 | 2021-07-07 |
| 1175 | 2021-07-07 | 112,912,386 | 1,664,997 | 41.9749 | 269,000,000 | 2021-07-07 |
| 1176 | 2021-07-06 | 111,247,389 | 232,400 | 41.6034 | 267,400,000 | 2021-06-29 |
| 1177 | 2021-07-05 | 111,014,989 | -1,214,000 | 41.5165 | 267,400,000 | 2021-06-29 |
| 1178 | 2021-07-02 | 112,228,989 | 557,000 | 41.9705 | 267,400,000 | 2021-06-29 |
| 1179 | 2021-06-30 | 111,671,989 | -463,400 | 41.7621 | 267,400,000 | 2021-06-29 |
| 1180 | 2021-06-29 | 112,135,389 | 818,200 | 41.9354 | 267,400,000 | 2021-06-29 |
| 1181 | 2021-06-28 | 111,317,189 | 678,600 | 41.7544 | 266,600,000 | 2021-06-28 |
| 1182 | 2021-06-25 | 110,638,589 | -163,400 | 41.6248 | 265,800,000 | 2021-06-24 |
| 1183 | 2021-06-24 | 110,801,989 | -95,900 | 41.6862 | 265,800,000 | 2021-06-24 |
| 1184 | 2021-06-23 | 110,897,889 | -714,600 | 41.8483 | 265,000,000 | 2021-06-23 |
| 1185 | 2021-06-22 | 111,612,489 | 180,000 | 43.0272 | 259,400,000 | 2021-06-21 |
| 1186 | 2021-06-21 | 111,432,489 | 4,677,400 | 42.9578 | 259,400,000 | 2021-06-21 |
| 1187 | 2021-06-18 | 106,755,089 | 4,063,300 | 42.1957 | 253,000,000 | 2021-06-18 |
| 1188 | 2021-06-17 | 102,691,789 | -953,800 | 41.2417 | 249,000,000 | 2021-06-10 |
| 1189 | 2021-06-16 | 103,645,589 | 938,300 | 41.6247 | 249,000,000 | 2021-06-10 |
| 1190 | 2021-06-15 | 102,707,289 | 112,200 | 41.2479 | 249,000,000 | 2021-06-10 |
| 1191 | 2021-06-11 | 102,595,089 | -2,355,300 | 41.2028 | 249,000,000 | 2021-06-10 |
| 1192 | 2021-06-10 | 104,950,389 | 666,900 | 42.1488 | 249,000,000 | 2021-06-10 |
| 1193 | 2021-06-09 | 104,283,489 | 1,197,200 | 41.4811 | 251,400,000 | 2021-06-04 |
| 1194 | 2021-06-08 | 103,086,289 | 380,800 | 41.0049 | 251,400,000 | 2021-06-04 |
| 1195 | 2021-06-07 | 102,705,489 | -1,353,400 | 40.8534 | 251,400,000 | 2021-06-04 |
| 1196 | 2021-06-04 | 104,058,889 | 439,800 | 41.3918 | 251,400,000 | 2021-06-04 |
| 1197 | 2021-06-03 | 103,619,089 | 555,200 | 40.9562 | 253,000,000 | 2021-05-31 |
| 1198 | 2021-06-02 | 103,063,889 | 258,100 | 40.7367 | 253,000,000 | 2021-05-31 |
| 1199 | 2021-06-01 | 102,805,789 | -4,901,800 | 40.6347 | 253,000,000 | 2021-05-31 |
| 1200 | 2021-05-31 | 107,707,589 | 293,500 | 42.5722 | 253,000,000 | 2021-05-31 |
| 1201 | 2021-05-28 | 107,414,089 | -81,800 | 41.6657 | 257,800,000 | 2021-05-24 |
| 1202 | 2021-05-27 | 107,495,889 | 1,201,500 | 41.6974 | 257,800,000 | 2021-05-24 |
| 1203 | 2021-05-26 | 106,294,389 | -546,300 | 41.2313 | 257,800,000 | 2021-05-24 |
| 1204 | 2021-05-25 | 106,840,689 | -3,222,000 | 41.4432 | 257,800,000 | 2021-05-24 |
| 1205 | 2021-05-24 | 110,062,689 | -501,500 | 42.6931 | 257,800,000 | 2021-05-24 |
| 1206 | 2021-05-21 | 110,564,189 | 1,099,000 | 42.2323 | 261,800,000 | 2021-05-04 |
| 1207 | 2021-05-20 | 109,465,189 | -97,100 | 41.8125 | 261,800,000 | 2021-05-04 |
| 1208 | 2021-05-18 | 109,562,289 | 45,200 | 41.8496 | 261,800,000 | 2021-05-04 |
| 1209 | 2021-05-17 | 109,517,089 | -535,300 | 41.8323 | 261,800,000 | 2021-05-04 |
| 1210 | 2021-05-14 | 110,052,389 | 378,000 | 42.0368 | 261,800,000 | 2021-05-04 |
| 1211 | 2021-05-13 | 109,674,389 | 1,086,000 | 41.8924 | 261,800,000 | 2021-05-04 |
| 1212 | 2021-05-12 | 108,588,389 | -593,400 | 41.4776 | 261,800,000 | 2021-05-04 |
| 1213 | 2021-05-11 | 109,181,789 | 948,700 | 41.7043 | 261,800,000 | 2021-05-04 |
| 1214 | 2021-05-10 | 108,233,089 | -469,000 | 41.3419 | 261,800,000 | 2021-05-04 |
| 1215 | 2021-05-07 | 108,702,089 | -324,400 | 41.5210 | 261,800,000 | 2021-05-04 |
| 1216 | 2021-05-06 | 109,026,489 | -326,200 | 41.6450 | 261,800,000 | 2021-05-04 |
| 1217 | 2021-05-05 | 109,352,689 | -218,400 | 41.7696 | 261,800,000 | 2021-05-04 |
| 1218 | 2021-05-04 | 109,571,089 | 482,900 | 41.8530 | 261,800,000 | 2021-05-04 |
| 1219 | 2021-05-03 | 109,088,189 | 103,100 | 41.7962 | 261,000,000 | 2021-04-29 |
| 1220 | 2021-04-30 | 108,985,089 | -29,300 | 41.7567 | 261,000,000 | 2021-04-29 |
| 1221 | 2021-04-29 | 109,014,389 | 491,500 | 41.7680 | 261,000,000 | 2021-04-29 |
| 1222 | 2021-04-28 | 108,522,889 | -429,600 | 41.7075 | 260,200,000 | 2021-04-20 |
| 1223 | 2021-04-27 | 108,952,489 | -155,500 | 41.8726 | 260,200,000 | 2021-04-20 |
| 1224 | 2021-04-26 | 109,107,989 | 164,700 | 41.9324 | 260,200,000 | 2021-04-20 |
| 1225 | 2021-04-23 | 108,943,289 | -23,500 | 41.8691 | 260,200,000 | 2021-04-20 |
| 1226 | 2021-04-22 | 108,966,789 | -256,800 | 41.8781 | 260,200,000 | 2021-04-20 |
| 1227 | 2021-04-21 | 109,223,589 | 53,900 | 41.9768 | 260,200,000 | 2021-04-20 |
| 1228 | 2021-04-20 | 109,169,689 | -3,915,900 | 41.9561 | 260,200,000 | 2021-04-20 |
| 1229 | 2021-04-19 | 113,085,589 | 86,800 | 43.4610 | 260,200,000 | 2021-04-19 |
| 1230 | 2021-04-16 | 112,998,789 | 1,400 | 42.7702 | 264,200,000 | 2021-04-09 |
| 1231 | 2021-04-15 | 112,997,389 | 518,700 | 42.7696 | 264,200,000 | 2021-04-09 |
| 1232 | 2021-04-14 | 112,478,689 | 13,600 | 42.5733 | 264,200,000 | 2021-04-09 |
| 1233 | 2021-04-13 | 112,465,089 | 5,700 | 42.5682 | 264,200,000 | 2021-04-09 |
| 1234 | 2021-04-12 | 112,459,389 | -3,302,800 | 42.5660 | 264,200,000 | 2021-04-09 |
| 1235 | 2021-04-09 | 115,762,189 | 1,531,400 | 43.8161 | 264,200,000 | 2021-04-09 |
| 1236 | 2021-04-08 | 114,230,789 | 1,236,000 | 42.5916 | 268,200,000 | 2021-04-01 |
| 1237 | 2021-04-07 | 112,994,789 | -2,055,800 | 42.1308 | 268,200,000 | 2021-04-01 |
| 1238 | 2021-04-01 | 115,050,589 | 2,536,400 | 42.8973 | 268,200,000 | 2021-04-01 |
| 1239 | 2021-03-31 | 112,514,189 | 188,400 | 42.4582 | 265,000,000 | 2021-03-29 |
| 1240 | 2021-03-30 | 112,325,789 | -2,277,600 | 42.3871 | 265,000,000 | 2021-03-29 |
| 1241 | 2021-03-29 | 114,603,389 | 461,200 | 43.2466 | 265,000,000 | 2021-03-29 |
| 1242 | 2021-03-26 | 114,142,189 | -1,347,700 | 42.6859 | 267,400,000 | 2021-03-25 |
| 1243 | 2021-03-25 | 115,489,889 | 536,900 | 43.1899 | 267,400,000 | 2021-03-25 |
| 1244 | 2021-03-24 | 114,952,989 | -51,400 | 42.6067 | 269,800,000 | 2021-03-17 |
| 1245 | 2021-03-23 | 115,004,389 | -201,400 | 42.6258 | 269,800,000 | 2021-03-17 |
| 1246 | 2021-03-22 | 115,205,789 | 372,800 | 42.7004 | 269,800,000 | 2021-03-17 |
| 1247 | 2021-03-19 | 114,832,989 | 132,900 | 42.5623 | 269,800,000 | 2021-03-17 |
| 1248 | 2021-03-18 | 114,700,089 | -3,321,100 | 42.5130 | 269,800,000 | 2021-03-17 |
| 1249 | 2021-03-17 | 118,021,189 | -1,024,500 | 43.7440 | 269,800,000 | 2021-03-17 |
| 1250 | 2021-03-16 | 119,045,689 | -134,100 | 43.6065 | 273,000,000 | 2021-03-16 |
| 1251 | 2021-03-15 | 119,179,789 | 768,500 | 43.1498 | 276,200,000 | 2021-03-10 |
| 1252 | 2021-03-12 | 118,411,289 | 277,900 | 42.8716 | 276,200,000 | 2021-03-10 |
| 1253 | 2021-03-11 | 118,133,389 | -482,000 | 42.7710 | 276,200,000 | 2021-03-10 |
| 1254 | 2021-03-10 | 118,615,389 | -155,400 | 42.9455 | 276,200,000 | 2021-03-10 |
| 1255 | 2021-03-09 | 118,770,789 | 229,100 | 43.1266 | 275,400,000 | 2021-03-09 |
| 1256 | 2021-03-08 | 118,541,689 | 4,209,600 | 43.4219 | 273,000,000 | 2021-03-08 |
| 1257 | 2021-03-05 | 114,332,089 | 26,200 | 42.6294 | 268,200,000 | 2021-03-03 |
| 1258 | 2021-03-04 | 114,305,889 | -2,982,000 | 42.6196 | 268,200,000 | 2021-03-03 |
| 1259 | 2021-03-03 | 117,287,889 | 6,188,400 | 43.7315 | 268,200,000 | 2021-03-03 |
| 1260 | 2021-03-02 | 111,099,489 | 405,100 | 42.5669 | 261,000,000 | 2021-03-02 |
| 1261 | 2021-03-01 | 110,694,389 | 670,600 | 42.8053 | 258,600,000 | 2021-02-23 |
| 1262 | 2021-02-26 | 110,023,789 | 986,800 | 42.5459 | 258,600,000 | 2021-02-23 |
| 1263 | 2021-02-25 | 109,036,989 | 1,498,300 | 42.1643 | 258,600,000 | 2021-02-23 |
| 1264 | 2021-02-24 | 107,538,689 | -3,336,200 | 41.5850 | 258,600,000 | 2021-02-23 |
| 1265 | 2021-02-23 | 110,874,889 | 2,693,800 | 42.8751 | 258,600,000 | 2021-02-23 |
| 1266 | 2021-02-22 | 108,181,089 | 622,600 | 42.6245 | 253,800,000 | 2021-02-22 |
| 1267 | 2021-02-19 | 107,558,489 | -967,700 | 42.7838 | 251,400,000 | 2021-02-19 |
| 1268 | 2021-02-18 | 108,526,189 | 9,563,000 | 43.7253 | 248,200,000 | 2021-02-18 |
| 1269 | 2021-02-17 | 98,963,189 | 231,000 | 41.6161 | 237,800,000 | 2021-02-08 |
| 1270 | 2021-02-16 | 98,732,189 | 282,200 | 41.5190 | 237,800,000 | 2021-02-08 |
| 1271 | 2021-02-11 | 98,449,989 | 0 | 41.4003 | 237,800,000 | 2021-02-08 |
| 1272 | 2021-02-10 | 98,449,989 | -120,000 | 41.4003 | 237,800,000 | 2021-02-08 |
| 1273 | 2021-02-09 | 98,569,989 | -3,336,400 | 41.4508 | 237,800,000 | 2021-02-08 |
| 1274 | 2021-02-08 | 101,906,389 | 5,490,400 | 42.8538 | 237,800,000 | 2021-02-08 |
| 1275 | 2021-02-05 | 96,415,989 | 1,215,500 | 41.6664 | 231,400,000 | 2021-02-05 |
| 1276 | 2021-02-04 | 95,200,489 | 2,329,500 | 41.4275 | 229,800,000 | 2021-02-02 |
| 1277 | 2021-02-03 | 92,870,989 | -1,789,400 | 40.4138 | 229,800,000 | 2021-02-02 |
| 1278 | 2021-02-02 | 94,660,389 | 84,900 | 41.1925 | 229,800,000 | 2021-02-02 |
| 1279 | 2021-02-01 | 94,575,489 | -858,300 | 40.7302 | 232,200,000 | 2021-01-28 |
| 1280 | 2021-01-29 | 95,433,789 | -2,882,900 | 41.0998 | 232,200,000 | 2021-01-28 |
| 1281 | 2021-01-28 | 98,316,689 | -1,140,500 | 42.3414 | 232,200,000 | 2021-01-28 |
| 1282 | 2021-01-27 | 99,457,189 | -674,300 | 41.8239 | 237,800,000 | 2021-01-20 |
| 1283 | 2021-01-26 | 100,131,489 | 581,800 | 42.1074 | 237,800,000 | 2021-01-20 |
| 1284 | 2021-01-25 | 99,549,689 | -1,374,900 | 41.8628 | 237,800,000 | 2021-01-20 |
| 1285 | 2021-01-22 | 100,924,589 | -301,300 | 42.4410 | 237,800,000 | 2021-01-20 |
| 1286 | 2021-01-21 | 101,225,889 | -685,200 | 42.5677 | 237,800,000 | 2021-01-20 |
| 1287 | 2021-01-20 | 101,911,089 | 1,810,700 | 42.8558 | 237,800,000 | 2021-01-20 |
| 1288 | 2021-01-19 | 100,100,389 | -437,000 | 42.6685 | 234,600,000 | 2021-01-18 |
| 1289 | 2021-01-18 | 100,537,389 | -745,900 | 42.8548 | 234,600,000 | 2021-01-18 |
| 1290 | 2021-01-15 | 101,283,289 | 1,496,000 | 44.2285 | 229,000,000 | 2021-01-12 |
| 1291 | 2021-01-14 | 99,787,289 | 2,574,100 | 43.5752 | 229,000,000 | 2021-01-12 |
| 1292 | 2021-01-13 | 97,213,189 | -1,788,400 | 42.4512 | 229,000,000 | 2021-01-12 |
| 1293 | 2021-01-12 | 99,001,589 | 2,836,200 | 43.2321 | 229,000,000 | 2021-01-12 |
| 1294 | 2021-01-11 | 96,165,389 | 850,300 | 42.2891 | 227,400,000 | 2021-01-07 |
| 1295 | 2021-01-08 | 95,315,089 | -4,031,500 | 41.9152 | 227,400,000 | 2021-01-07 |
| 1296 | 2021-01-07 | 99,346,589 | -1,187,100 | 43.6880 | 227,400,000 | 2021-01-07 |
| 1297 | 2021-01-06 | 100,533,689 | -3,289,600 | 43.2962 | 232,200,000 | 2021-01-06 |
| 1298 | 2021-01-05 | 103,823,289 | 1,785,300 | 44.1051 | 235,400,000 | 2021-01-05 |
| 1299 | 2021-01-04 | 102,037,989 | 885,000 | 42.6224 | 239,400,000 | 2020-12-24 |
| 1300 | 2020-12-31 | 101,152,989 | 0 | 42.2527 | 239,400,000 | 2020-12-24 |
| 1301 | 2020-12-30 | 101,152,989 | -145,000 | 42.2527 | 239,400,000 | 2020-12-24 |
| 1302 | 2020-12-29 | 101,297,989 | -3,967,800 | 42.3133 | 239,400,000 | 2020-12-24 |
| 1303 | 2020-12-28 | 105,265,789 | 498,300 | 43.9707 | 239,400,000 | 2020-12-24 |
| 1304 | 2020-12-24 | 104,767,489 | 0 | 43.7625 | 239,400,000 | 2020-12-24 |
| 1305 | 2020-12-23 | 104,767,489 | 1,058,400 | 43.0433 | 243,400,000 | 2020-12-11 |
| 1306 | 2020-12-22 | 103,709,089 | -525,500 | 42.6085 | 243,400,000 | 2020-12-11 |
| 1307 | 2020-12-21 | 104,234,589 | 236,200 | 42.8244 | 243,400,000 | 2020-12-11 |
| 1308 | 2020-12-18 | 103,998,389 | 42,500 | 42.7274 | 243,400,000 | 2020-12-11 |
| 1309 | 2020-12-17 | 103,955,889 | 1,513,400 | 42.7099 | 243,400,000 | 2020-12-11 |
| 1310 | 2020-12-16 | 102,442,489 | 112,400 | 42.0881 | 243,400,000 | 2020-12-11 |
| 1311 | 2020-12-15 | 102,330,089 | 1,081,900 | 42.0419 | 243,400,000 | 2020-12-11 |
| 1312 | 2020-12-14 | 101,248,189 | -4,711,800 | 41.5974 | 243,400,000 | 2020-12-11 |
| 1313 | 2020-12-11 | 105,959,989 | 1,387,600 | 43.5333 | 243,400,000 | 2020-12-11 |
| 1314 | 2020-12-10 | 104,572,389 | 535,000 | 41.9969 | 249,000,000 | 2020-12-03 |
| 1315 | 2020-12-09 | 104,037,389 | 198,500 | 41.7821 | 249,000,000 | 2020-12-03 |
| 1316 | 2020-12-08 | 103,838,889 | -425,600 | 41.7024 | 249,000,000 | 2020-12-03 |
| 1317 | 2020-12-07 | 104,264,489 | -53,600 | 41.8733 | 249,000,000 | 2020-12-03 |
| 1318 | 2020-12-04 | 104,318,089 | -1,678,800 | 41.8948 | 249,000,000 | 2020-12-03 |
| 1319 | 2020-12-03 | 105,996,889 | -57,100 | 42.5690 | 249,000,000 | 2020-12-03 |
| 1320 | 2020-12-02 | 106,053,989 | -4,208,000 | 43.0065 | 246,600,000 | 2020-12-02 |
| 1321 | 2020-12-01 | 110,261,989 | 10,624,800 | 45.3007 | 243,400,000 | 2020-12-01 |
| 1322 | 2020-11-30 | 99,637,189 | 7,165,200 | 43.3582 | 229,800,000 | 2020-11-30 |
| 1323 | 2020-11-27 | 92,471,989 | -3,416,600 | 41.9945 | 220,200,000 | 2020-11-26 |
| 1324 | 2020-11-26 | 95,888,589 | 5,891,900 | 43.5461 | 220,200,000 | 2020-11-26 |
| 1325 | 2020-11-25 | 89,996,689 | 7,712,500 | 42.7335 | 210,600,000 | 2020-11-25 |
| 1326 | 2020-11-24 | 82,284,189 | -1,334,900 | 40.6141 | 202,600,000 | 2020-11-24 |
| 1327 | 2020-11-23 | 83,619,089 | 3,250,700 | 41.2730 | 202,600,000 | 2020-11-23 |
| 1328 | 2020-11-20 | 80,368,389 | -128,900 | 40.1441 | 200,200,000 | 2020-11-13 |
| 1329 | 2020-11-19 | 80,497,289 | -320,600 | 40.2084 | 200,200,000 | 2020-11-13 |
| 1330 | 2020-11-18 | 80,817,889 | -157,600 | 40.3686 | 200,200,000 | 2020-11-13 |
| 1331 | 2020-11-17 | 80,975,489 | -977,000 | 40.4473 | 200,200,000 | 2020-11-13 |
| 1332 | 2020-11-16 | 81,952,489 | -2,943,800 | 40.9353 | 200,200,000 | 2020-11-13 |
| 1333 | 2020-11-13 | 84,896,289 | 4,427,600 | 42.4057 | 200,200,000 | 2020-11-13 |
| 1334 | 2020-11-12 | 80,468,689 | -3,588,300 | 41.3508 | 194,600,000 | 2020-11-12 |
| 1335 | 2020-11-11 | 84,056,989 | 20,278,700 | 44.6636 | 188,200,000 | 2020-11-11 |
| 1336 | 2020-11-10 | 63,778,289 | 1,580,900 | 43.7437 | 145,800,000 | 2020-11-05 |
| 1337 | 2020-11-09 | 62,197,389 | 477,500 | 42.6594 | 145,800,000 | 2020-11-05 |
| 1338 | 2020-11-06 | 61,719,889 | -789,300 | 42.3319 | 145,800,000 | 2020-11-05 |
| 1339 | 2020-11-05 | 62,509,189 | 647,100 | 42.8732 | 145,800,000 | 2020-11-05 |
| 1340 | 2020-11-04 | 61,862,089 | 1,607,900 | 42.6635 | 145,000,000 | 2020-11-04 |
| 1341 | 2020-11-03 | 60,254,189 | -1,365,600 | 42.0183 | 143,400,000 | 2020-11-03 |
| 1342 | 2020-11-02 | 61,619,789 | -47,300 | 43.2116 | 142,600,000 | 2020-11-02 |
| 1343 | 2020-10-30 | 61,667,089 | 8,696,000 | 44.4928 | 138,600,000 | 2020-10-30 |
| 1344 | 2020-10-29 | 52,971,089 | -664,300 | 43.4902 | 121,800,000 | 2020-10-28 |
| 1345 | 2020-10-28 | 53,635,389 | -29,900 | 44.0356 | 121,800,000 | 2020-10-28 |
| 1346 | 2020-10-27 | 53,665,289 | 2,146,100 | 44.3515 | 121,000,000 | 2020-10-27 |
| 1347 | 2020-10-23 | 51,519,189 | 313,600 | 43.4395 | 118,600,000 | 2020-10-21 |
| 1348 | 2020-10-22 | 51,205,589 | -66,600 | 43.1750 | 118,600,000 | 2020-10-21 |
| 1349 | 2020-10-21 | 51,272,189 | 1,047,200 | 43.2312 | 118,600,000 | 2020-10-21 |
| 1350 | 2020-10-20 | 50,224,989 | -595,800 | 42.9273 | 117,000,000 | 2020-10-09 |
| 1351 | 2020-10-19 | 50,820,789 | -454,700 | 43.4366 | 117,000,000 | 2020-10-09 |
| 1352 | 2020-10-16 | 51,275,489 | 575,000 | 43.8252 | 117,000,000 | 2020-10-09 |
| 1353 | 2020-10-15 | 50,700,489 | -80,600 | 43.3338 | 117,000,000 | 2020-10-09 |
| 1354 | 2020-10-14 | 50,781,089 | 1,178,700 | 43.4026 | 117,000,000 | 2020-10-09 |
| 1355 | 2020-10-12 | 49,602,389 | -134,000 | 42.3952 | 117,000,000 | 2020-10-09 |
| 1356 | 2020-10-09 | 49,736,389 | 31,700 | 42.5097 | 117,000,000 | 2020-10-09 |
| 1357 | 2020-10-08 | 49,704,689 | 329,600 | 42.7751 | 116,200,000 | 2020-10-05 |
| 1358 | 2020-10-07 | 49,375,089 | 338,500 | 42.4915 | 116,200,000 | 2020-10-05 |
| 1359 | 2020-10-06 | 49,036,589 | -694,300 | 42.2002 | 116,200,000 | 2020-10-05 |
| 1360 | 2020-10-05 | 49,730,889 | 1,229,900 | 42.7977 | 116,200,000 | 2020-10-05 |
| 1361 | 2020-09-30 | 48,500,989 | 148,200 | 42.3220 | 114,600,000 | 2020-09-30 |
| 1362 | 2020-09-29 | 48,352,789 | 338,700 | 42.4893 | 113,800,000 | 2020-09-29 |
| 1363 | 2020-09-28 | 48,014,089 | -1,522,300 | 42.4903 | 113,000,000 | 2020-09-28 |
| 1364 | 2020-09-25 | 49,536,389 | 1,549,600 | 44.4671 | 111,400,000 | 2020-09-25 |
| 1365 | 2020-09-24 | 47,986,789 | 1,619,700 | 44.6804 | 107,400,000 | 2020-09-24 |
| 1366 | 2020-09-23 | 46,367,089 | 3,990,000 | 45.1921 | 102,600,000 | 2020-09-23 |
| 1367 | 2020-09-22 | 42,377,089 | 193,400 | 42.9788 | 98,600,000 | 2020-09-17 |
| 1368 | 2020-09-21 | 42,183,689 | -180,500 | 42.7826 | 98,600,000 | 2020-09-17 |
| 1369 | 2020-09-18 | 42,364,189 | 212,800 | 42.9657 | 98,600,000 | 2020-09-17 |
| 1370 | 2020-09-17 | 42,151,389 | -2,803,800 | 42.7499 | 98,600,000 | 2020-09-17 |
| 1371 | 2020-09-16 | 44,955,189 | 316,400 | 43.8160 | 102,600,000 | 2020-09-04 |
| 1372 | 2020-09-15 | 44,638,789 | 135,100 | 43.5076 | 102,600,000 | 2020-09-04 |
| 1373 | 2020-09-14 | 44,503,689 | 779,400 | 43.3759 | 102,600,000 | 2020-09-04 |
| 1374 | 2020-09-11 | 43,724,289 | 601,400 | 42.6163 | 102,600,000 | 2020-09-04 |
| 1375 | 2020-09-10 | 43,122,889 | -318,100 | 42.0301 | 102,600,000 | 2020-09-04 |
| 1376 | 2020-09-09 | 43,440,989 | 846,100 | 42.3401 | 102,600,000 | 2020-09-04 |
| 1377 | 2020-09-08 | 42,594,889 | -738,000 | 41.5155 | 102,600,000 | 2020-09-04 |
| 1378 | 2020-09-07 | 43,332,889 | -449,101 | 42.2348 | 102,600,000 | 2020-09-04 |
| 1379 | 2020-09-04 | 43,781,990 | 4,176,800 | 42.6725 | 102,600,000 | 2020-09-04 |
| 1380 | 2020-09-03 | 39,605,190 | 232,100 | 44.1038 | 89,800,000 | 2020-08-27 |
| 1381 | 2020-09-02 | 39,373,090 | -284,000 | 43.8453 | 89,800,000 | 2020-08-27 |
| 1382 | 2020-09-01 | 39,657,090 | -189,400 | 44.1616 | 89,800,000 | 2020-08-27 |
| 1383 | 2020-08-31 | 39,846,490 | 43,100 | 44.3725 | 89,800,000 | 2020-08-27 |
| 1384 | 2020-08-28 | 39,803,390 | -187,800 | 44.3245 | 89,800,000 | 2020-08-27 |
| 1385 | 2020-08-27 | 39,991,190 | 144,100 | 44.5336 | 89,800,000 | 2020-08-27 |
| 1386 | 2020-08-26 | 39,847,090 | -460,200 | 44.7720 | 89,000,000 | 2020-08-25 |
| 1387 | 2020-08-25 | 40,307,290 | 690,500 | 45.2891 | 89,000,000 | 2020-08-25 |
| 1388 | 2020-08-24 | 39,616,790 | -3,525,200 | 45.3281 | 87,400,000 | 2020-08-21 |
| 1389 | 2020-08-21 | 43,141,990 | 8,315,500 | 49.3615 | 87,400,000 | 2020-08-21 |
| 1390 | 2020-08-20 | 34,826,490 | 1,637,200 | 43.8621 | 79,400,000 | 2020-08-19 |
| 1391 | 2020-08-19 | 33,189,290 | -1,160,400 | 41.8001 | 79,400,000 | 2020-08-19 |
| 1392 | 2020-08-18 | 34,349,690 | -482,810 | 45.5566 | 75,400,000 | 2020-08-13 |
| 1393 | 2020-08-17 | 34,832,500 | 1,405,800 | 46.1969 | 75,400,000 | 2020-08-13 |
| 1394 | 2020-08-14 | 33,426,700 | -13,674,300 | 44.3325 | 75,400,000 | 2020-08-13 |
| 1395 | 2020-08-13 | 47,101,000 | 28,927,000 | 62.4682 | 75,400,000 | 2020-08-13 |
| 1396 | 2020-08-12 | 18,174,000 | -1,086,300 | 48.0794 | 37,800,000 | 2020-08-10 |
| 1397 | 2020-08-11 | 19,260,300 | 176,500 | 50.9532 | 37,800,000 | 2020-08-10 |
| 1398 | 2020-08-10 | 19,083,800 | 421,000 | 50.4862 | 37,800,000 | 2020-08-10 |
| 1399 | 2020-08-07 | 18,662,800 | 5,306,100 | 70.1609 | 26,600,000 | 2020-08-06 |
| 1400 | 2020-08-06 | 13,356,700 | 2,144,400 | 50.2132 | 26,600,000 | 2020-08-06 |
| 1401 | 2020-08-05 | 11,212,300 | 105,000 | 44.8492 | 25,000,000 | 2020-08-03 |
| 1402 | 2020-08-04 | 11,107,300 | 42,200 | 44.4292 | 25,000,000 | 2020-08-03 |
| 1403 | 2020-08-03 | 11,065,100 | -560,800 | 44.2604 | 25,000,000 | 2020-08-03 |
| 1404 | 2020-07-31 | 11,625,900 | 185,100 | 49.6833 | 23,400,000 | 2020-07-28 |
| 1405 | 2020-07-30 | 11,440,800 | 813,300 | 48.8923 | 23,400,000 | 2020-07-28 |
| 1406 | 2020-07-29 | 10,627,500 | -309,800 | 45.4167 | 23,400,000 | 2020-07-28 |
| 1407 | 2020-07-28 | 10,937,300 | -654,500 | 46.7406 | 23,400,000 | 2020-07-28 |
| 1408 | 2020-07-27 | 11,591,800 | -376,300 | 51.2912 | 22,600,000 | 2020-07-27 |
| 1409 | 2020-07-24 | 11,968,100 | 3,201,800 | 54.8995 | 21,800,000 | 2020-07-24 |
| 1410 | 2020-07-23 | 8,766,300 | 786,900 | 49.2489 | 17,800,000 | 2020-07-23 |
| 1411 | 2020-07-22 | 7,979,400 | -336,800 | 51.8143 | 15,400,000 | 2020-07-15 |
| 1412 | 2020-07-21 | 8,316,200 | 1,108,600 | 54.0013 | 15,400,000 | 2020-07-15 |
| 1413 | 2020-07-20 | 7,207,600 | -154,400 | 46.8026 | 15,400,000 | 2020-07-15 |
| 1414 | 2020-07-17 | 7,362,000 | -64,200 | 47.8052 | 15,400,000 | 2020-07-15 |
| 1415 | 2020-07-16 | 7,426,200 | -204,900 | 48.2221 | 15,400,000 | 2020-07-15 |
| 1416 | 2020-07-15 | 7,631,100 | -370,800 | 49.5526 | 15,400,000 | 2020-07-15 |
| 1417 | 2020-07-14 | 8,001,900 | 1,927,700 | 61.5531 | 13,000,000 | 2020-07-13 |
| 1418 | 2020-07-13 | 6,074,200 | -781,000 | 46.7246 | 13,000,000 | 2020-07-13 |
| 1419 | 2020-07-10 | 6,855,200 | 1,373,000 | 64.6717 | 10,600,000 | 2020-07-09 |
| 1420 | 2020-07-09 | 5,482,200 | 568,500 | 51.7189 | 10,600,000 | 2020-07-09 |
| 1421 | 2020-07-08 | 4,913,700 | -530,700 | 50.1398 | 9,800,000 | 2020-07-03 |
| 1422 | 2020-07-07 | 5,444,400 | -163,300 | 55.5551 | 9,800,000 | 2020-07-03 |
| 1423 | 2020-07-06 | 5,607,700 | 2,096,300 | 57.2214 | 9,800,000 | 2020-07-03 |
| 1424 | 2020-07-03 | 3,511,400 | -379,400 | 35.8306 | 9,800,000 | 2020-07-03 |
| 1425 | 2020-07-02 | 3,890,800 | 1,051,500 | 52.5784 | 7,400,000 | 2020-07-02 |
| 1426 | 2020-06-30 | 2,839,300 | -428,700 | 48.9534 | 5,800,000 | 2020-06-09 |
| 1427 | 2020-06-29 | 3,268,000 | 1,224,500 | 56.3448 | 5,800,000 | 2020-06-09 |
| 1428 | 2020-06-26 | 2,043,500 | 751,900 | 35.2328 | 5,800,000 | 2020-06-09 |
| 1429 | 2020-06-24 | 1,291,600 | -205,600 | 22.2690 | 5,800,000 | 2020-06-09 |
| 1430 | 2020-06-23 | 1,497,200 | -30,800 | 25.8138 | 5,800,000 | 2020-06-09 |
| 1431 | 2020-06-22 | 1,528,000 | -21,900 | 26.3448 | 5,800,000 | 2020-06-09 |
| 1432 | 2020-06-19 | 1,549,900 | 502,200 | 26.7224 | 5,800,000 | 2020-06-09 |
| 1433 | 2020-06-18 | 1,047,700 | -264,600 | 18.0638 | 5,800,000 | 2020-06-09 |
| 1434 | 2020-06-17 | 1,312,300 | 19,100 | 22.6259 | 5,800,000 | 2020-06-09 |
| 1435 | 2020-06-16 | 1,293,200 | -201,200 | 22.2966 | 5,800,000 | 2020-06-09 |
| 1436 | 2020-06-15 | 1,494,400 | 178,100 | 25.7655 | 5,800,000 | 2020-06-09 |
| 1437 | 2020-06-12 | 1,316,300 | -341,900 | 22.6948 | 5,800,000 | 2020-06-09 |
| 1438 | 2020-06-11 | 1,658,200 | -115,400 | 28.5897 | 5,800,000 | 2020-06-09 |
| 1439 | 2020-06-10 | 1,773,600 | 413,100 | 30.5793 | 5,800,000 | 2020-06-09 |
| 1440 | 2020-06-09 | 1,360,500 | 1,360,500 | 23.4569 | 5,800,000 | 2020-06-09 |
| 1441 | 2020-06-08 | 0 | 0 | 0.0000 | 5,000,000 | 2020-06-05 |
| 1442 | 2020-06-05 | 0 | 0.0000 | 5,000,000 | 2020-06-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy