海納智能裝備國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01645 | 2020-06-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | 539,578,950 | 244,000 | 95.6741 | 563,976,000 | 2026-02-28 |
| 2 | 2026-03-18 | 539,334,950 | -656,000 | 95.6308 | 563,976,000 | 2026-02-28 |
| 3 | 2026-03-17 | 539,990,950 | -416,000 | 95.7472 | 563,976,000 | 2026-02-28 |
| 4 | 2026-03-16 | 540,406,950 | -324,000 | 95.8209 | 563,976,000 | 2026-02-28 |
| 5 | 2026-03-13 | 540,730,950 | -136,000 | 95.8784 | 563,976,000 | 2026-02-28 |
| 6 | 2026-03-12 | 540,866,950 | -232,000 | 95.9025 | 563,976,000 | 2026-02-28 |
| 7 | 2026-03-11 | 541,098,950 | 9,932,000 | 95.9436 | 563,976,000 | 2026-02-28 |
| 8 | 2026-03-10 | 531,166,950 | -1,234,000 | 94.1825 | 563,976,000 | 2026-02-28 |
| 9 | 2026-03-09 | 532,400,950 | -252,000 | 94.4013 | 563,976,000 | 2026-02-28 |
| 10 | 2026-03-06 | 532,652,950 | -296,000 | 94.4460 | 563,976,000 | 2026-02-28 |
| 11 | 2026-03-05 | 532,948,950 | 1,208,000 | 94.4985 | 563,976,000 | 2026-02-28 |
| 12 | 2026-03-04 | 531,740,950 | 384,000 | 94.2843 | 563,976,000 | 2026-02-28 |
| 13 | 2026-03-03 | 531,356,950 | -40,000 | 94.2162 | 563,976,000 | 2026-02-28 |
| 14 | 2026-03-02 | 531,396,950 | -398,000 | 94.2233 | 563,976,000 | 2026-02-28 |
| 15 | 2026-02-27 | 531,794,950 | 164,000 | 94.2939 | 563,976,000 | 2026-01-31 |
| 16 | 2026-02-26 | 531,630,950 | -96,000 | 94.2648 | 563,976,000 | 2026-01-31 |
| 17 | 2026-02-25 | 531,726,950 | 20,000 | 94.2818 | 563,976,000 | 2026-01-31 |
| 18 | 2026-02-24 | 531,706,950 | -256,000 | 94.2783 | 563,976,000 | 2026-01-31 |
| 19 | 2026-02-23 | 531,962,950 | 52,000 | 94.3237 | 563,976,000 | 2026-01-31 |
| 20 | 2026-02-20 | 531,910,950 | -184,000 | 94.3145 | 563,976,000 | 2026-01-31 |
| 21 | 2026-02-19 | 532,094,950 | 0 | 94.3471 | 563,976,000 | 2026-01-31 |
| 22 | 2026-02-18 | 532,094,950 | 0 | 94.3471 | 563,976,000 | 2026-01-31 |
| 23 | 2026-02-17 | 532,094,950 | 0 | 94.3471 | 563,976,000 | 2026-01-31 |
| 24 | 2026-02-16 | 532,094,950 | 0 | 94.3471 | 563,976,000 | 2026-01-31 |
| 25 | 2026-02-13 | 532,094,950 | -264,000 | 94.3471 | 563,976,000 | 2026-01-31 |
| 26 | 2026-02-12 | 532,358,950 | -40,000 | 94.3939 | 563,976,000 | 2026-01-31 |
| 27 | 2026-02-11 | 532,398,950 | 92,000 | 94.4010 | 563,976,000 | 2026-01-31 |
| 28 | 2026-02-10 | 532,306,950 | 6,596,000 | 94.3847 | 563,976,000 | 2026-01-31 |
| 29 | 2026-02-09 | 525,710,950 | 9,836,000 | 93.2151 | 563,976,000 | 2026-01-31 |
| 30 | 2026-02-06 | 515,874,950 | 72,000 | 91.4711 | 563,976,000 | 2026-01-31 |
| 31 | 2026-02-05 | 515,802,950 | -64,000 | 91.4583 | 563,976,000 | 2026-01-31 |
| 32 | 2026-02-04 | 515,866,950 | 196,000 | 91.4697 | 563,976,000 | 2026-01-31 |
| 33 | 2026-02-03 | 515,670,950 | 20,000 | 91.4349 | 563,976,000 | 2026-01-31 |
| 34 | 2026-02-02 | 515,650,950 | 148,000 | 91.4314 | 563,976,000 | 2026-01-31 |
| 35 | 2026-01-30 | 515,502,950 | 220,000 | 91.4051 | 563,976,000 | 2025-12-31 |
| 36 | 2026-01-29 | 515,282,950 | 32,000 | 91.3661 | 563,976,000 | 2025-12-31 |
| 37 | 2026-01-28 | 515,250,950 | 84,000 | 91.3604 | 563,976,000 | 2025-12-31 |
| 38 | 2026-01-27 | 515,166,950 | 40,000 | 91.3455 | 563,976,000 | 2025-12-31 |
| 39 | 2026-01-26 | 515,126,950 | -104,000 | 91.3385 | 563,976,000 | 2025-12-31 |
| 40 | 2026-01-23 | 515,230,950 | -28,000 | 91.3569 | 563,976,000 | 2025-12-31 |
| 41 | 2026-01-22 | 515,258,950 | 252,000 | 91.3619 | 563,976,000 | 2025-12-31 |
| 42 | 2026-01-21 | 515,006,950 | 44,000 | 91.3172 | 563,976,000 | 2025-12-31 |
| 43 | 2026-01-20 | 514,962,950 | 92,000 | 91.3094 | 563,976,000 | 2025-12-31 |
| 44 | 2026-01-19 | 514,870,950 | 304,000 | 91.2931 | 563,976,000 | 2025-12-31 |
| 45 | 2026-01-16 | 514,566,950 | -184,000 | 91.2392 | 563,976,000 | 2025-12-31 |
| 46 | 2026-01-15 | 514,750,950 | -40,000 | 91.2718 | 563,976,000 | 2025-12-31 |
| 47 | 2026-01-14 | 514,790,950 | -120,000 | 91.2789 | 563,976,000 | 2025-12-31 |
| 48 | 2026-01-13 | 514,910,950 | -84,000 | 91.3002 | 563,976,000 | 2025-12-31 |
| 49 | 2026-01-12 | 514,994,950 | -132,000 | 91.3150 | 563,976,000 | 2025-12-31 |
| 50 | 2026-01-09 | 515,126,950 | 40,000 | 91.3385 | 563,976,000 | 2025-12-31 |
| 51 | 2026-01-08 | 515,086,950 | 220,000 | 91.3314 | 563,976,000 | 2025-12-31 |
| 52 | 2026-01-07 | 514,866,950 | -340,000 | 91.2924 | 563,976,000 | 2025-12-31 |
| 53 | 2026-01-06 | 515,206,950 | -76,000 | 91.3526 | 563,976,000 | 2025-12-31 |
| 54 | 2026-01-05 | 515,282,950 | 20,000 | 91.3661 | 563,976,000 | 2025-12-31 |
| 55 | 2026-01-02 | 515,262,950 | -44,000 | 91.3626 | 563,976,000 | 2025-12-31 |
| 56 | 2025-12-31 | 515,306,950 | 0 | 91.3704 | 563,976,000 | 2025-12-31 |
| 57 | 2025-12-30 | 515,306,950 | 700,000 | 91.3704 | 563,976,000 | 2025-09-30 |
| 58 | 2025-12-29 | 514,606,950 | 580,000 | 91.2462 | 563,976,000 | 2025-09-30 |
| 59 | 2025-12-24 | 514,026,950 | 0 | 91.1434 | 563,976,000 | 2025-09-30 |
| 60 | 2025-12-23 | 514,026,950 | 212,000 | 91.1434 | 563,976,000 | 2025-09-30 |
| 61 | 2025-12-22 | 513,814,950 | 780,000 | 91.1058 | 563,976,000 | 2025-09-30 |
| 62 | 2025-12-19 | 513,034,950 | 244,000 | 90.9675 | 563,976,000 | 2025-09-30 |
| 63 | 2025-12-18 | 512,790,950 | -656,000 | 90.9243 | 563,976,000 | 2025-09-30 |
| 64 | 2025-12-17 | 513,446,950 | -276,000 | 91.0406 | 563,976,000 | 2025-09-30 |
| 65 | 2025-12-16 | 513,722,950 | -372,000 | 91.0895 | 563,976,000 | 2025-09-30 |
| 66 | 2025-12-15 | 514,094,950 | 1,156,000 | 91.1555 | 563,976,000 | 2025-09-30 |
| 67 | 2025-12-12 | 512,938,950 | -252,000 | 90.9505 | 563,976,000 | 2025-09-30 |
| 68 | 2025-12-11 | 513,190,950 | -300,000 | 90.9952 | 563,976,000 | 2025-09-30 |
| 69 | 2025-12-10 | 513,490,950 | 20,000 | 91.0484 | 563,976,000 | 2025-09-30 |
| 70 | 2025-12-09 | 513,470,950 | -912,000 | 91.0448 | 563,976,000 | 2025-09-30 |
| 71 | 2025-12-08 | 514,382,950 | -188,000 | 91.2065 | 563,976,000 | 2025-09-30 |
| 72 | 2025-12-05 | 514,570,950 | 120,000 | 91.2399 | 563,976,000 | 2025-09-30 |
| 73 | 2025-12-04 | 514,450,950 | -252,000 | 91.2186 | 563,976,000 | 2025-09-30 |
| 74 | 2025-12-03 | 514,702,950 | -144,000 | 91.2633 | 563,976,000 | 2025-09-30 |
| 75 | 2025-12-02 | 514,846,950 | -564,000 | 91.2888 | 563,976,000 | 2025-09-30 |
| 76 | 2025-12-01 | 515,410,950 | -1,080,000 | 91.3888 | 563,976,000 | 2025-09-30 |
| 77 | 2025-11-28 | 516,490,950 | 12,388,000 | 91.5803 | 563,976,000 | 2025-09-30 |
| 78 | 2025-11-27 | 504,102,950 | 880,000 | 89.3838 | 563,976,000 | 2025-09-30 |
| 79 | 2025-11-26 | 503,222,950 | -204,000 | 89.2277 | 563,976,000 | 2025-09-30 |
| 80 | 2025-11-25 | 503,426,950 | -136,000 | 89.2639 | 563,976,000 | 2025-09-30 |
| 81 | 2025-11-24 | 503,562,950 | -11,752,000 | 89.2880 | 563,976,000 | 2025-09-30 |
| 82 | 2025-11-21 | 515,314,950 | 236,000 | 91.3718 | 563,976,000 | 2025-09-30 |
| 83 | 2025-11-20 | 515,078,950 | -60,000 | 91.3299 | 563,976,000 | 2025-09-30 |
| 84 | 2025-11-19 | 515,138,950 | 1,016,000 | 91.3406 | 563,976,000 | 2025-09-30 |
| 85 | 2025-11-18 | 514,122,950 | -228,000 | 91.1604 | 563,976,000 | 2025-09-30 |
| 86 | 2025-11-17 | 514,350,950 | -836,000 | 91.2009 | 563,976,000 | 2025-09-30 |
| 87 | 2025-11-14 | 515,186,950 | -2,608,000 | 91.3491 | 563,976,000 | 2025-09-30 |
| 88 | 2025-11-13 | 517,794,950 | -640,000 | 91.8115 | 563,976,000 | 2025-09-30 |
| 89 | 2025-11-12 | 518,434,950 | 716,040 | 91.9250 | 563,976,000 | 2025-09-30 |
| 90 | 2025-11-11 | 517,718,910 | -620,040 | 91.7980 | 563,976,000 | 2025-09-30 |
| 91 | 2025-11-10 | 518,338,950 | 12,436,000 | 91.9080 | 563,976,000 | 2025-09-30 |
| 92 | 2025-11-07 | 505,902,950 | 96,000 | 89.7029 | 563,976,000 | 2025-09-30 |
| 93 | 2025-11-06 | 505,806,950 | -44,000 | 89.6859 | 563,976,000 | 2025-09-30 |
| 94 | 2025-11-05 | 505,850,950 | -414,440 | 89.6937 | 563,976,000 | 2025-09-30 |
| 95 | 2025-11-04 | 506,265,390 | 56,000 | 89.7672 | 563,976,000 | 2025-09-30 |
| 96 | 2025-11-03 | 506,209,390 | -132,000 | 89.7573 | 563,976,000 | 2025-09-30 |
| 97 | 2025-10-31 | 506,341,390 | 68,000 | 89.7807 | 563,976,000 | 2025-09-30 |
| 98 | 2025-10-30 | 506,273,390 | 36,000 | 89.7686 | 563,976,000 | 2025-09-30 |
| 99 | 2025-10-28 | 506,237,390 | -272,000 | 89.7622 | 563,976,000 | 2025-09-30 |
| 100 | 2025-10-27 | 506,509,390 | -313,560 | 89.8105 | 563,976,000 | 2025-09-30 |
| 101 | 2025-10-24 | 506,822,950 | -240,000 | 89.8660 | 563,976,000 | 2025-09-30 |
| 102 | 2025-10-23 | 507,062,950 | -532,000 | 89.9086 | 563,976,000 | 2025-09-30 |
| 103 | 2025-10-22 | 507,594,950 | 1,496,000 | 90.0029 | 563,976,000 | 2025-09-30 |
| 104 | 2025-10-21 | 506,098,950 | -64,000 | 89.7377 | 563,976,000 | 2025-09-30 |
| 105 | 2025-10-20 | 506,162,950 | 352,000 | 89.7490 | 563,976,000 | 2025-09-30 |
| 106 | 2025-10-17 | 505,810,950 | 128,000 | 89.6866 | 563,976,000 | 2025-09-30 |
| 107 | 2025-10-16 | 505,682,950 | 8,000 | 89.6639 | 563,976,000 | 2025-09-30 |
| 108 | 2025-10-15 | 505,674,950 | -220,000 | 89.6625 | 563,976,000 | 2025-09-30 |
| 109 | 2025-10-14 | 505,894,950 | 128,000 | 89.7015 | 563,976,000 | 2025-09-30 |
| 110 | 2025-10-13 | 505,766,950 | 152,000 | 89.6788 | 563,976,000 | 2025-09-30 |
| 111 | 2025-10-10 | 505,614,950 | 92,000 | 89.6519 | 563,976,000 | 2025-09-30 |
| 112 | 2025-10-09 | 505,522,950 | 44,000 | 89.6355 | 563,976,000 | 2025-09-30 |
| 113 | 2025-10-08 | 505,478,950 | -76,000 | 89.6277 | 563,976,000 | 2025-09-30 |
| 114 | 2025-10-06 | 505,554,950 | 76,000 | 89.6412 | 563,976,000 | 2025-09-30 |
| 115 | 2025-10-03 | 505,478,950 | -80,000 | 89.6277 | 563,976,000 | 2025-09-30 |
| 116 | 2025-10-02 | 505,558,950 | -80,000 | 89.6419 | 563,976,000 | 2025-09-30 |
| 117 | 2025-09-30 | 505,638,950 | -40,000 | 89.6561 | 563,976,000 | 2025-09-30 |
| 118 | 2025-09-29 | 505,678,950 | -100,000 | 89.6632 | 563,976,000 | 2025-08-31 |
| 119 | 2025-09-26 | 505,778,950 | 140,000 | 89.6809 | 563,976,000 | 2025-08-31 |
| 120 | 2025-09-25 | 505,638,950 | -212,000 | 89.6561 | 563,976,000 | 2025-08-31 |
| 121 | 2025-09-24 | 505,850,950 | 136,000 | 89.6937 | 563,976,000 | 2025-08-31 |
| 122 | 2025-09-23 | 505,714,950 | -4,000 | 89.6696 | 563,976,000 | 2025-08-31 |
| 123 | 2025-09-22 | 505,718,950 | 120,000 | 89.6703 | 563,976,000 | 2025-08-31 |
| 124 | 2025-09-19 | 505,598,950 | 128,000 | 89.6490 | 563,976,000 | 2025-08-31 |
| 125 | 2025-09-18 | 505,470,950 | -32,000 | 89.6263 | 563,976,000 | 2025-08-31 |
| 126 | 2025-09-17 | 505,502,950 | 140,000 | 89.6320 | 563,976,000 | 2025-08-31 |
| 127 | 2025-09-16 | 505,362,950 | -104,000 | 89.6072 | 563,976,000 | 2025-08-31 |
| 128 | 2025-09-15 | 505,466,950 | -52,000 | 89.6256 | 563,976,000 | 2025-08-31 |
| 129 | 2025-09-12 | 505,518,950 | -8,000 | 89.6348 | 563,976,000 | 2025-08-31 |
| 130 | 2025-09-11 | 505,526,950 | 76,000 | 89.6363 | 563,976,000 | 2025-08-31 |
| 131 | 2025-09-10 | 505,450,950 | -52,000 | 89.6228 | 563,976,000 | 2025-08-31 |
| 132 | 2025-09-09 | 505,502,950 | 80,000 | 89.6320 | 563,976,000 | 2025-08-31 |
| 133 | 2025-09-08 | 505,422,950 | -12,000 | 89.6178 | 563,976,000 | 2025-08-31 |
| 134 | 2025-09-05 | 505,434,950 | -8,000 | 89.6199 | 563,976,000 | 2025-08-31 |
| 135 | 2025-09-04 | 505,442,950 | 292,000 | 89.6214 | 563,976,000 | 2025-08-31 |
| 136 | 2025-09-03 | 505,150,950 | 236,000 | 89.5696 | 563,976,000 | 2025-08-31 |
| 137 | 2025-09-02 | 504,914,950 | -160,000 | 89.5277 | 563,976,000 | 2025-08-31 |
| 138 | 2025-09-01 | 505,074,950 | -52,000 | 89.5561 | 563,976,000 | 2025-08-31 |
| 139 | 2025-08-29 | 505,126,950 | -164,000 | 89.5653 | 563,976,000 | 2025-07-31 |
| 140 | 2025-08-28 | 505,290,950 | 64,720 | 89.5944 | 563,976,000 | 2025-07-31 |
| 141 | 2025-08-27 | 505,226,230 | -1,652,720 | 89.5829 | 563,976,000 | 2025-07-31 |
| 142 | 2025-08-26 | 506,878,950 | -4,000 | 89.8760 | 563,976,000 | 2025-07-31 |
| 143 | 2025-08-25 | 506,882,950 | 504,000 | 89.8767 | 563,976,000 | 2025-07-31 |
| 144 | 2025-08-22 | 506,378,950 | 324,000 | 89.7873 | 563,976,000 | 2025-07-31 |
| 145 | 2025-08-21 | 506,054,950 | 284,000 | 89.7299 | 563,976,000 | 2025-07-31 |
| 146 | 2025-08-20 | 505,770,950 | 140,000 | 89.6795 | 563,976,000 | 2025-07-31 |
| 147 | 2025-08-19 | 505,630,950 | 148,000 | 89.6547 | 563,976,000 | 2025-07-31 |
| 148 | 2025-08-18 | 505,482,950 | -40,000 | 89.6285 | 563,976,000 | 2025-07-31 |
| 149 | 2025-08-15 | 505,522,950 | -16,000 | 89.6355 | 563,976,000 | 2025-07-31 |
| 150 | 2025-08-14 | 505,538,950 | -4,000 | 89.6384 | 563,976,000 | 2025-07-31 |
| 151 | 2025-08-13 | 505,542,950 | -32,000 | 89.6391 | 563,976,000 | 2025-07-31 |
| 152 | 2025-08-12 | 505,574,950 | -36,000 | 89.6448 | 563,976,000 | 2025-07-31 |
| 153 | 2025-08-11 | 505,610,950 | -4,000 | 89.6511 | 563,976,000 | 2025-07-31 |
| 154 | 2025-08-08 | 505,614,950 | -20,000 | 89.6519 | 563,976,000 | 2025-07-31 |
| 155 | 2025-08-07 | 505,634,950 | 4,000 | 89.6554 | 563,976,000 | 2025-07-31 |
| 156 | 2025-08-06 | 505,630,950 | -24,000 | 89.6547 | 563,976,000 | 2025-07-31 |
| 157 | 2025-08-05 | 505,654,950 | 48,000 | 89.6589 | 563,976,000 | 2025-07-31 |
| 158 | 2025-08-04 | 505,606,950 | 24,000 | 89.6504 | 563,976,000 | 2025-07-31 |
| 159 | 2025-08-01 | 505,582,950 | -4,000 | 89.6462 | 563,976,000 | 2025-07-31 |
| 160 | 2025-07-31 | 505,586,950 | -64,000 | 89.6469 | 563,976,000 | 2025-07-31 |
| 161 | 2025-07-30 | 505,650,950 | 96,000 | 89.6582 | 563,976,000 | 2025-06-30 |
| 162 | 2025-07-29 | 505,554,950 | 40,000 | 89.6412 | 563,976,000 | 2025-06-30 |
| 163 | 2025-07-28 | 505,514,950 | -72,000 | 89.6341 | 563,976,000 | 2025-06-30 |
| 164 | 2025-07-25 | 505,586,950 | 236,000 | 89.6469 | 563,976,000 | 2025-06-30 |
| 165 | 2025-07-24 | 505,350,950 | -52,000 | 89.6050 | 563,976,000 | 2025-06-30 |
| 166 | 2025-07-23 | 505,402,950 | 4,000 | 89.6143 | 563,976,000 | 2025-06-30 |
| 167 | 2025-07-22 | 505,398,950 | 68,000 | 89.6136 | 563,976,000 | 2025-06-30 |
| 168 | 2025-07-21 | 505,330,950 | 584,000 | 89.6015 | 563,976,000 | 2025-06-30 |
| 169 | 2025-07-18 | 504,746,950 | 124,000 | 89.4979 | 563,976,000 | 2025-06-30 |
| 170 | 2025-07-17 | 504,622,950 | 0 | 89.4760 | 563,976,000 | 2025-06-30 |
| 171 | 2025-07-16 | 504,622,950 | 4,000 | 89.4760 | 563,976,000 | 2025-06-30 |
| 172 | 2025-07-15 | 504,618,950 | -28,000 | 89.4753 | 563,976,000 | 2025-06-30 |
| 173 | 2025-07-14 | 504,646,950 | -44,000 | 89.4802 | 563,976,000 | 2025-06-30 |
| 174 | 2025-07-11 | 504,690,950 | 172,000 | 89.4880 | 563,976,000 | 2025-06-30 |
| 175 | 2025-07-10 | 504,518,950 | 0 | 89.4575 | 563,976,000 | 2025-06-30 |
| 176 | 2025-07-09 | 504,518,950 | -40,000 | 89.4575 | 563,976,000 | 2025-06-30 |
| 177 | 2025-07-08 | 504,558,950 | -68,000 | 89.4646 | 563,976,000 | 2025-06-30 |
| 178 | 2025-07-07 | 504,626,950 | -20,000 | 89.4767 | 563,976,000 | 2025-06-30 |
| 179 | 2025-07-04 | 504,646,950 | 24,000 | 89.4802 | 563,976,000 | 2025-06-30 |
| 180 | 2025-07-03 | 504,622,950 | -20,000 | 89.4760 | 563,976,000 | 2025-06-30 |
| 181 | 2025-07-02 | 504,642,950 | 32,000 | 89.4795 | 563,976,000 | 2025-06-30 |
| 182 | 2025-06-30 | 504,610,950 | -52,000 | 89.4738 | 563,976,000 | 2025-06-30 |
| 183 | 2025-06-27 | 504,662,950 | 52,000 | 89.4831 | 563,976,000 | 2025-05-31 |
| 184 | 2025-06-26 | 504,610,950 | 288,000 | 89.4738 | 563,976,000 | 2025-05-31 |
| 185 | 2025-06-25 | 504,322,950 | -92,000 | 89.4228 | 563,976,000 | 2025-05-31 |
| 186 | 2025-06-24 | 504,414,950 | -9,916,000 | 89.4391 | 563,976,000 | 2025-05-31 |
| 187 | 2025-06-23 | 514,330,950 | 64,000 | 91.1973 | 563,976,000 | 2025-05-31 |
| 188 | 2025-06-20 | 514,266,950 | 52,000 | 91.1860 | 563,976,000 | 2025-05-31 |
| 189 | 2025-06-19 | 514,214,950 | 92,000 | 91.1767 | 563,976,000 | 2025-05-31 |
| 190 | 2025-06-18 | 514,122,950 | 48,000 | 91.1604 | 563,976,000 | 2025-05-31 |
| 191 | 2025-06-17 | 514,074,950 | 454,000 | 91.1519 | 563,976,000 | 2025-05-31 |
| 192 | 2025-06-16 | 513,620,950 | 4,000 | 91.0714 | 563,976,000 | 2025-05-31 |
| 193 | 2025-06-13 | 513,616,950 | 112,000 | 91.0707 | 563,976,000 | 2025-05-31 |
| 194 | 2025-06-12 | 513,504,950 | 92,000 | 91.0509 | 563,976,000 | 2025-05-31 |
| 195 | 2025-06-11 | 513,412,950 | -8,000 | 91.0345 | 563,976,000 | 2025-05-31 |
| 196 | 2025-06-10 | 513,420,950 | 36,000 | 91.0360 | 563,976,000 | 2025-05-31 |
| 197 | 2025-06-09 | 513,384,950 | 64,000 | 91.0296 | 563,976,000 | 2025-05-31 |
| 198 | 2025-06-06 | 513,320,950 | 308,000 | 91.0182 | 563,976,000 | 2025-05-31 |
| 199 | 2025-06-05 | 513,012,950 | 304,000 | 90.9636 | 563,976,000 | 2025-05-31 |
| 200 | 2025-06-04 | 512,708,950 | 272,000 | 90.9097 | 563,976,000 | 2025-05-31 |
| 201 | 2025-06-03 | 512,436,950 | 180,000 | 90.8615 | 563,976,000 | 2025-05-31 |
| 202 | 2025-06-02 | 512,256,950 | 236,000 | 90.8296 | 563,976,000 | 2025-05-31 |
| 203 | 2025-05-30 | 512,020,950 | -6,564,000 | 90.7877 | 563,976,000 | 2025-04-30 |
| 204 | 2025-05-29 | 518,584,950 | 100,000 | 91.9516 | 563,976,000 | 2025-04-30 |
| 205 | 2025-05-28 | 518,484,950 | 108,000 | 91.9339 | 563,976,000 | 2025-04-30 |
| 206 | 2025-05-27 | 518,376,950 | 64,000 | 91.9147 | 563,976,000 | 2025-04-30 |
| 207 | 2025-05-26 | 518,312,950 | -68,000 | 91.9034 | 563,976,000 | 2025-04-30 |
| 208 | 2025-05-23 | 518,380,950 | 72,000 | 91.9154 | 563,976,000 | 2025-04-30 |
| 209 | 2025-05-22 | 518,308,950 | 136,000 | 91.9027 | 563,976,000 | 2025-04-30 |
| 210 | 2025-05-21 | 518,172,950 | 84,000 | 91.8785 | 563,976,000 | 2025-04-30 |
| 211 | 2025-05-20 | 518,088,950 | 212,000 | 91.8637 | 563,976,000 | 2025-04-30 |
| 212 | 2025-05-19 | 517,876,950 | -448,000 | 91.8261 | 563,976,000 | 2025-04-30 |
| 213 | 2025-05-16 | 518,324,950 | -1,760,000 | 91.9055 | 563,976,000 | 2025-04-30 |
| 214 | 2025-05-15 | 520,084,950 | 352,000 | 92.2176 | 563,976,000 | 2025-04-30 |
| 215 | 2025-05-14 | 519,732,950 | -52,000 | 92.1552 | 563,976,000 | 2025-04-30 |
| 216 | 2025-05-13 | 519,784,950 | -56,000 | 92.1644 | 563,976,000 | 2025-04-30 |
| 217 | 2025-05-12 | 519,840,950 | 52,000 | 92.1743 | 563,976,000 | 2025-04-30 |
| 218 | 2025-05-09 | 519,788,950 | 152,000 | 92.1651 | 563,976,000 | 2025-04-30 |
| 219 | 2025-05-08 | 519,636,950 | -248,000 | 92.1381 | 563,976,000 | 2025-04-30 |
| 220 | 2025-05-07 | 519,884,950 | 660,000 | 92.1821 | 563,976,000 | 2025-04-30 |
| 221 | 2025-05-06 | 519,224,950 | 888,000 | 92.0651 | 563,976,000 | 2025-04-30 |
| 222 | 2025-05-02 | 518,336,950 | -200,000 | 91.9076 | 563,976,000 | 2025-04-30 |
| 223 | 2025-04-30 | 518,536,950 | 716,000 | 91.9431 | 563,976,000 | 2025-04-30 |
| 224 | 2025-04-29 | 517,820,950 | 176,000 | 91.8161 | 563,976,000 | 2025-03-31 |
| 225 | 2025-04-28 | 517,644,950 | 792,000 | 91.7849 | 563,976,000 | 2025-03-31 |
| 226 | 2025-04-25 | 516,852,950 | 228,000 | 91.6445 | 563,976,000 | 2025-03-31 |
| 227 | 2025-04-24 | 516,624,950 | -68,000 | 91.6041 | 563,976,000 | 2025-03-31 |
| 228 | 2025-04-23 | 516,692,950 | -868,000 | 91.6161 | 563,976,000 | 2025-03-31 |
| 229 | 2025-04-22 | 517,560,950 | 512,000 | 91.7700 | 563,976,000 | 2025-03-31 |
| 230 | 2025-04-17 | 517,048,950 | -160,000 | 91.6792 | 563,976,000 | 2025-03-31 |
| 231 | 2025-04-16 | 517,208,950 | -192,000 | 91.7076 | 563,976,000 | 2025-03-31 |
| 232 | 2025-04-15 | 517,400,950 | 84,000 | 91.7417 | 563,976,000 | 2025-03-31 |
| 233 | 2025-04-14 | 517,316,950 | 404,000 | 91.7268 | 563,976,000 | 2025-03-31 |
| 234 | 2025-04-11 | 516,912,950 | 80,000 | 91.6551 | 563,976,000 | 2025-03-31 |
| 235 | 2025-04-10 | 516,832,950 | 448,000 | 91.6409 | 563,976,000 | 2025-03-31 |
| 236 | 2025-04-09 | 516,384,950 | 1,697,080 | 91.5615 | 563,976,000 | 2025-03-31 |
| 237 | 2025-04-08 | 514,687,870 | -2,401,080 | 91.2606 | 563,976,000 | 2025-03-31 |
| 238 | 2025-04-07 | 517,088,950 | 104,000 | 91.6863 | 563,976,000 | 2025-03-31 |
| 239 | 2025-04-03 | 516,984,950 | -836,000 | 91.6679 | 563,976,000 | 2025-03-31 |
| 240 | 2025-04-02 | 517,820,950 | -132,000 | 91.8161 | 563,976,000 | 2025-03-31 |
| 241 | 2025-04-01 | 517,952,950 | 68,000 | 91.8395 | 563,976,000 | 2025-03-31 |
| 242 | 2025-03-31 | 517,884,950 | 356,000 | 91.8275 | 563,976,000 | 2025-03-31 |
| 243 | 2025-03-28 | 517,528,950 | 48,000 | 91.7644 | 563,976,000 | 2025-02-28 |
| 244 | 2025-03-27 | 517,480,950 | 100,000 | 91.7558 | 563,976,000 | 2025-02-28 |
| 245 | 2025-03-26 | 517,380,950 | 168,000 | 91.7381 | 563,976,000 | 2025-02-28 |
| 246 | 2025-03-25 | 517,212,950 | -96,000 | 91.7083 | 563,976,000 | 2025-02-28 |
| 247 | 2025-03-24 | 517,308,950 | 0 | 91.7253 | 563,976,000 | 2025-02-28 |
| 248 | 2025-03-21 | 517,308,950 | -68,000 | 91.7253 | 563,976,000 | 2025-02-28 |
| 249 | 2025-03-20 | 517,376,950 | -16,000 | 91.7374 | 563,976,000 | 2025-02-28 |
| 250 | 2025-03-19 | 517,392,950 | -116,000 | 91.7402 | 563,976,000 | 2025-02-28 |
| 251 | 2025-03-18 | 517,508,950 | 14,752,000 | 91.7608 | 563,976,000 | 2025-02-28 |
| 252 | 2025-03-17 | 502,756,950 | -32,000 | 89.1451 | 563,976,000 | 2025-02-28 |
| 253 | 2025-03-14 | 502,788,950 | -92,000 | 89.1508 | 563,976,000 | 2025-02-28 |
| 254 | 2025-03-13 | 502,880,950 | -13,984,000 | 89.1671 | 563,976,000 | 2025-02-28 |
| 255 | 2025-03-12 | 516,864,950 | -48,000 | 91.6466 | 563,976,000 | 2025-02-28 |
| 256 | 2025-03-11 | 516,912,950 | -212,000 | 91.6551 | 563,976,000 | 2025-02-28 |
| 257 | 2025-03-10 | 517,124,950 | -76,000 | 91.6927 | 563,976,000 | 2025-02-28 |
| 258 | 2025-03-07 | 517,200,950 | 32,000 | 91.7062 | 563,976,000 | 2025-02-28 |
| 259 | 2025-03-06 | 517,168,950 | -176,000 | 91.7005 | 563,976,000 | 2025-02-28 |
| 260 | 2025-03-05 | 517,344,950 | -12,000 | 91.7317 | 563,976,000 | 2025-02-28 |
| 261 | 2025-03-04 | 517,356,950 | 164,000 | 91.7339 | 563,976,000 | 2025-02-28 |
| 262 | 2025-03-03 | 517,192,950 | 24,000 | 91.7048 | 563,976,000 | 2025-02-28 |
| 263 | 2025-02-28 | 517,168,950 | 24,000 | 91.7005 | 563,976,000 | 2025-02-28 |
| 264 | 2025-02-27 | 517,144,950 | 120,000 | 91.6963 | 563,976,000 | 2025-01-31 |
| 265 | 2025-02-26 | 517,024,950 | 0 | 91.6750 | 563,976,000 | 2025-01-31 |
| 266 | 2025-02-25 | 517,024,950 | 72,000 | 91.6750 | 563,976,000 | 2025-01-31 |
| 267 | 2025-02-24 | 516,952,950 | -116,000 | 91.6622 | 563,976,000 | 2025-01-31 |
| 268 | 2025-02-21 | 517,068,950 | 16,000 | 91.6828 | 563,976,000 | 2025-01-31 |
| 269 | 2025-02-20 | 517,052,950 | 68,000 | 91.6800 | 563,976,000 | 2025-01-31 |
| 270 | 2025-02-19 | 516,984,950 | 128,000 | 91.6679 | 563,976,000 | 2025-01-31 |
| 271 | 2025-02-18 | 516,856,950 | 96,000 | 91.6452 | 563,976,000 | 2025-01-31 |
| 272 | 2025-02-17 | 516,760,950 | -32,000 | 91.6282 | 563,976,000 | 2025-01-31 |
| 273 | 2025-02-14 | 516,792,950 | 148,000 | 91.6339 | 563,976,000 | 2025-01-31 |
| 274 | 2025-02-13 | 516,644,950 | 112,000 | 91.6076 | 563,976,000 | 2025-01-31 |
| 275 | 2025-02-12 | 516,532,950 | 288,000 | 91.5878 | 563,976,000 | 2025-01-31 |
| 276 | 2025-02-11 | 516,244,950 | 364,000 | 91.5367 | 563,976,000 | 2025-01-31 |
| 277 | 2025-02-10 | 515,880,950 | -24,000 | 91.4721 | 563,976,000 | 2025-01-31 |
| 278 | 2025-02-07 | 515,904,950 | 144,000 | 91.4764 | 563,976,000 | 2025-01-31 |
| 279 | 2025-02-06 | 515,760,950 | 260,000 | 91.4509 | 563,976,000 | 2025-01-31 |
| 280 | 2025-02-05 | 515,500,950 | 232,000 | 91.4048 | 563,976,000 | 2025-01-31 |
| 281 | 2025-02-04 | 515,268,950 | -128,000 | 91.3636 | 563,976,000 | 2025-01-31 |
| 282 | 2025-02-03 | 515,396,950 | -76,000 | 91.3863 | 563,976,000 | 2025-01-31 |
| 283 | 2025-01-28 | 515,472,950 | 0 | 91.3998 | 563,976,000 | 2024-12-31 |
| 284 | 2025-01-27 | 515,472,950 | 144,000 | 91.3998 | 563,976,000 | 2024-12-31 |
| 285 | 2025-01-24 | 515,328,950 | -180,000 | 91.3743 | 563,976,000 | 2024-12-31 |
| 286 | 2025-01-23 | 515,508,950 | -120,000 | 91.4062 | 563,976,000 | 2024-12-31 |
| 287 | 2025-01-22 | 515,628,950 | -120,000 | 91.4275 | 563,976,000 | 2024-12-31 |
| 288 | 2025-01-21 | 515,748,950 | 108,000 | 91.4487 | 563,976,000 | 2024-12-31 |
| 289 | 2025-01-20 | 515,640,950 | 32,000 | 91.4296 | 563,976,000 | 2024-12-31 |
| 290 | 2025-01-17 | 515,608,950 | 80,000 | 91.4239 | 563,976,000 | 2024-12-31 |
| 291 | 2025-01-16 | 515,528,950 | 24,000 | 91.4097 | 563,976,000 | 2024-12-31 |
| 292 | 2025-01-15 | 515,504,950 | -24,000 | 91.4055 | 563,976,000 | 2024-12-31 |
| 293 | 2025-01-14 | 515,528,950 | 80,000 | 91.4097 | 563,976,000 | 2024-12-31 |
| 294 | 2025-01-13 | 515,448,950 | 108,000 | 91.3955 | 563,976,000 | 2024-12-31 |
| 295 | 2025-01-10 | 515,340,950 | -20,000 | 91.3764 | 563,976,000 | 2024-12-31 |
| 296 | 2025-01-09 | 515,360,950 | 48,000 | 91.3799 | 563,976,000 | 2024-12-31 |
| 297 | 2025-01-08 | 515,312,950 | 32,000 | 91.3714 | 563,976,000 | 2024-12-31 |
| 298 | 2025-01-07 | 515,280,950 | -4,000 | 91.3658 | 563,976,000 | 2024-12-31 |
| 299 | 2025-01-06 | 515,284,950 | -12,000 | 91.3665 | 563,976,000 | 2024-12-31 |
| 300 | 2025-01-03 | 515,296,950 | -84,000 | 91.3686 | 563,976,000 | 2024-12-31 |
| 301 | 2025-01-02 | 515,380,950 | -16,000 | 91.3835 | 563,976,000 | 2024-12-31 |
| 302 | 2024-12-31 | 515,396,950 | 0 | 91.3863 | 563,976,000 | 2024-12-31 |
| 303 | 2024-12-30 | 515,396,950 | 44,000 | 91.3863 | 563,976,000 | 2024-11-30 |
| 304 | 2024-12-27 | 515,352,950 | 208,000 | 91.3785 | 563,976,000 | 2024-11-30 |
| 305 | 2024-12-24 | 515,144,950 | 0 | 91.3416 | 563,976,000 | 2024-11-30 |
| 306 | 2024-12-23 | 515,144,950 | -44,000 | 91.3416 | 563,976,000 | 2024-11-30 |
| 307 | 2024-12-20 | 515,188,950 | -368,000 | 91.3494 | 563,976,000 | 2024-11-30 |
| 308 | 2024-12-19 | 515,556,950 | -4,000 | 91.4147 | 563,976,000 | 2024-11-30 |
| 309 | 2024-12-18 | 515,560,950 | -60,000 | 91.4154 | 563,976,000 | 2024-11-30 |
| 310 | 2024-12-17 | 515,620,950 | 120,000 | 91.4260 | 563,976,000 | 2024-11-30 |
| 311 | 2024-12-16 | 515,500,950 | -16,000 | 91.4048 | 563,976,000 | 2024-11-30 |
| 312 | 2024-12-13 | 515,516,950 | 164,000 | 91.4076 | 563,976,000 | 2024-11-30 |
| 313 | 2024-12-12 | 515,352,950 | 8,000 | 91.3785 | 563,976,000 | 2024-11-30 |
| 314 | 2024-12-11 | 515,344,950 | 8,000 | 91.3771 | 563,976,000 | 2024-11-30 |
| 315 | 2024-12-10 | 515,336,950 | -48,000 | 91.3757 | 563,976,000 | 2024-11-30 |
| 316 | 2024-12-09 | 515,384,950 | 32,000 | 91.3842 | 563,976,000 | 2024-11-30 |
| 317 | 2024-12-06 | 515,352,950 | -136,000 | 91.3785 | 563,976,000 | 2024-11-30 |
| 318 | 2024-12-05 | 515,488,950 | 144,000 | 91.4026 | 563,976,000 | 2024-11-30 |
| 319 | 2024-12-04 | 515,344,950 | -204,000 | 91.3771 | 563,976,000 | 2024-11-30 |
| 320 | 2024-12-03 | 515,548,950 | -28,000 | 91.4133 | 563,976,000 | 2024-11-30 |
| 321 | 2024-12-02 | 515,576,950 | -84,000 | 91.4182 | 563,976,000 | 2024-11-30 |
| 322 | 2024-11-29 | 515,660,950 | -84,000 | 91.4331 | 563,976,000 | 2024-10-31 |
| 323 | 2024-11-28 | 515,744,950 | 40,000 | 91.4480 | 563,976,000 | 2024-10-31 |
| 324 | 2024-11-27 | 515,704,950 | 44,000 | 91.4409 | 563,976,000 | 2024-10-31 |
| 325 | 2024-11-26 | 515,660,950 | -172,000 | 91.4331 | 563,976,000 | 2024-10-31 |
| 326 | 2024-11-25 | 515,832,950 | -188,000 | 91.4636 | 563,976,000 | 2024-10-31 |
| 327 | 2024-11-22 | 516,020,950 | 128,000 | 91.4970 | 563,976,000 | 2024-10-31 |
| 328 | 2024-11-21 | 515,892,950 | 16,000 | 91.4743 | 563,976,000 | 2024-10-31 |
| 329 | 2024-11-20 | 515,876,950 | 232,000 | 91.4714 | 563,976,000 | 2024-10-31 |
| 330 | 2024-11-19 | 515,644,950 | 112,000 | 91.4303 | 563,976,000 | 2024-10-31 |
| 331 | 2024-11-18 | 515,532,950 | -104,000 | 91.4104 | 563,976,000 | 2024-10-31 |
| 332 | 2024-11-15 | 515,636,950 | -140,000 | 91.4289 | 563,976,000 | 2024-10-31 |
| 333 | 2024-11-14 | 515,776,950 | 20,000 | 91.4537 | 563,976,000 | 2024-10-31 |
| 334 | 2024-11-13 | 515,756,950 | 40,000 | 91.4502 | 563,976,000 | 2024-10-31 |
| 335 | 2024-11-12 | 515,716,950 | 128,000 | 91.4431 | 563,976,000 | 2024-10-31 |
| 336 | 2024-11-11 | 515,588,950 | 104,000 | 91.4204 | 563,976,000 | 2024-10-31 |
| 337 | 2024-11-08 | 515,484,950 | -176,000 | 91.4019 | 563,976,000 | 2024-10-31 |
| 338 | 2024-11-07 | 515,660,950 | -184,000 | 91.4331 | 563,976,000 | 2024-10-31 |
| 339 | 2024-11-06 | 515,844,950 | 12,000 | 91.4658 | 563,976,000 | 2024-10-31 |
| 340 | 2024-11-05 | 515,832,950 | -12,000 | 91.4636 | 563,976,000 | 2024-10-31 |
| 341 | 2024-11-04 | 515,844,950 | -220,000 | 91.4658 | 563,976,000 | 2024-10-31 |
| 342 | 2024-11-01 | 516,064,950 | -76,000 | 91.5048 | 563,976,000 | 2024-10-31 |
| 343 | 2024-10-31 | 516,140,950 | 68,000 | 91.5182 | 563,976,000 | 2024-10-31 |
| 344 | 2024-10-30 | 516,072,950 | -56,000 | 91.5062 | 563,976,000 | 2024-09-30 |
| 345 | 2024-10-29 | 516,128,950 | -200,000 | 91.5161 | 563,976,000 | 2024-09-30 |
| 346 | 2024-10-28 | 516,328,950 | -152,000 | 91.5516 | 563,976,000 | 2024-09-30 |
| 347 | 2024-10-25 | 516,480,950 | -268,000 | 91.5785 | 563,976,000 | 2024-09-30 |
| 348 | 2024-10-24 | 516,748,950 | -184,000 | 91.6261 | 563,976,000 | 2024-09-30 |
| 349 | 2024-10-23 | 516,932,950 | 32,000 | 91.6587 | 563,976,000 | 2024-09-30 |
| 350 | 2024-10-22 | 516,900,950 | -164,000 | 91.6530 | 563,976,000 | 2024-09-30 |
| 351 | 2024-10-21 | 517,064,950 | -480,000 | 91.6821 | 563,976,000 | 2024-09-30 |
| 352 | 2024-10-18 | 517,544,950 | -80,000 | 91.7672 | 563,976,000 | 2024-09-30 |
| 353 | 2024-10-17 | 517,624,950 | -8,000 | 91.7814 | 563,976,000 | 2024-09-30 |
| 354 | 2024-10-16 | 517,632,950 | 300,000 | 91.7828 | 563,976,000 | 2024-09-30 |
| 355 | 2024-10-15 | 517,332,950 | 8,000 | 91.7296 | 563,976,000 | 2024-09-30 |
| 356 | 2024-10-14 | 517,324,950 | 204,000 | 91.7282 | 563,976,000 | 2024-09-30 |
| 357 | 2024-10-10 | 517,120,950 | 352,000 | 91.6920 | 563,976,000 | 2024-09-30 |
| 358 | 2024-10-09 | 516,768,950 | 224,000 | 91.6296 | 563,976,000 | 2024-09-30 |
| 359 | 2024-10-08 | 516,544,950 | -44,000 | 91.5899 | 563,976,000 | 2024-09-30 |
| 360 | 2024-10-07 | 516,588,950 | -108,000 | 91.5977 | 563,976,000 | 2024-09-30 |
| 361 | 2024-10-04 | 516,696,950 | -408,000 | 91.6168 | 563,976,000 | 2024-09-30 |
| 362 | 2024-10-03 | 517,104,950 | -664,000 | 91.6892 | 563,976,000 | 2024-09-30 |
| 363 | 2024-10-02 | 517,768,950 | 60,000 | 91.8069 | 563,976,000 | 2024-09-30 |
| 364 | 2024-09-30 | 517,708,950 | 32,000 | 91.7963 | 563,976,000 | 2024-09-30 |
| 365 | 2024-09-27 | 517,676,950 | 0 | 91.7906 | 563,976,000 | 2024-08-31 |
| 366 | 2024-09-26 | 517,676,950 | -56,000 | 91.7906 | 563,976,000 | 2024-08-31 |
| 367 | 2024-09-25 | 517,732,950 | 44,000 | 91.8005 | 563,976,000 | 2024-08-31 |
| 368 | 2024-09-24 | 517,688,950 | 104,000 | 91.7927 | 563,976,000 | 2024-08-31 |
| 369 | 2024-09-23 | 517,584,950 | -216,000 | 91.7743 | 563,976,000 | 2024-08-31 |
| 370 | 2024-09-20 | 517,800,950 | -60,000 | 91.8126 | 563,976,000 | 2024-08-31 |
| 371 | 2024-09-19 | 517,860,950 | 60,000 | 91.8232 | 563,976,000 | 2024-08-31 |
| 372 | 2024-09-17 | 517,800,950 | 228,000 | 91.8126 | 563,976,000 | 2024-08-31 |
| 373 | 2024-09-16 | 517,572,950 | 52,000 | 91.7722 | 563,976,000 | 2024-08-31 |
| 374 | 2024-09-13 | 517,520,950 | 20,000 | 91.7629 | 563,976,000 | 2024-08-31 |
| 375 | 2024-09-12 | 517,500,950 | 136,000 | 91.7594 | 563,976,000 | 2024-08-31 |
| 376 | 2024-09-11 | 517,364,950 | 4,000 | 91.7353 | 563,976,000 | 2024-08-31 |
| 377 | 2024-09-10 | 517,360,950 | 168,000 | 91.7346 | 563,976,000 | 2024-08-31 |
| 378 | 2024-09-09 | 517,192,950 | -164,000 | 91.7048 | 563,976,000 | 2024-08-31 |
| 379 | 2024-09-05 | 517,356,950 | 60,000 | 91.7339 | 563,976,000 | 2024-08-31 |
| 380 | 2024-09-04 | 517,296,950 | 52,000 | 91.7232 | 563,976,000 | 2024-08-31 |
| 381 | 2024-09-03 | 517,244,950 | 40,000 | 91.7140 | 563,976,000 | 2024-08-31 |
| 382 | 2024-09-02 | 517,204,950 | 84,000 | 91.7069 | 563,976,000 | 2024-08-31 |
| 383 | 2024-08-30 | 517,120,950 | 40,000 | 91.6920 | 563,976,000 | 2024-07-31 |
| 384 | 2024-08-29 | 517,080,950 | 20,000 | 91.6849 | 563,976,000 | 2024-07-31 |
| 385 | 2024-08-28 | 517,060,950 | -468,000 | 91.6814 | 563,976,000 | 2024-07-31 |
| 386 | 2024-08-27 | 517,528,950 | -12,000 | 91.7644 | 563,976,000 | 2024-07-31 |
| 387 | 2024-08-26 | 517,540,950 | -624,000 | 91.7665 | 563,976,000 | 2024-07-31 |
| 388 | 2024-08-23 | 518,164,950 | -328,000 | 91.8771 | 563,976,000 | 2024-07-31 |
| 389 | 2024-08-22 | 518,492,950 | -108,000 | 91.9353 | 563,976,000 | 2024-07-31 |
| 390 | 2024-08-21 | 518,600,950 | -164,000 | 91.9544 | 563,976,000 | 2024-07-31 |
| 391 | 2024-08-20 | 518,764,950 | -376,000 | 91.9835 | 563,976,000 | 2024-07-31 |
| 392 | 2024-08-19 | 519,140,950 | -532,000 | 92.0502 | 563,976,000 | 2024-07-31 |
| 393 | 2024-08-16 | 519,672,950 | -440,000 | 92.1445 | 563,976,000 | 2024-07-31 |
| 394 | 2024-08-15 | 520,112,950 | -140,000 | 92.2225 | 563,976,000 | 2024-07-31 |
| 395 | 2024-08-14 | 520,252,950 | 104,000 | 92.2474 | 563,976,000 | 2024-07-31 |
| 396 | 2024-08-13 | 520,148,950 | 12,000 | 92.2289 | 563,976,000 | 2024-07-31 |
| 397 | 2024-08-12 | 520,136,950 | 76,000 | 92.2268 | 563,976,000 | 2024-07-31 |
| 398 | 2024-08-09 | 520,060,950 | 0 | 92.2133 | 563,976,000 | 2024-07-31 |
| 399 | 2024-08-08 | 520,060,950 | 176,000 | 92.2133 | 563,976,000 | 2024-07-31 |
| 400 | 2024-08-07 | 519,884,950 | -8,000 | 92.1821 | 563,976,000 | 2024-07-31 |
| 401 | 2024-08-06 | 519,892,950 | 20,000 | 92.1835 | 563,976,000 | 2024-07-31 |
| 402 | 2024-08-05 | 519,872,950 | 32,000 | 92.1800 | 563,976,000 | 2024-07-31 |
| 403 | 2024-08-02 | 519,840,950 | 28,000 | 92.1743 | 563,976,000 | 2024-07-31 |
| 404 | 2024-08-01 | 519,812,950 | 0 | 92.1693 | 563,976,000 | 2024-07-31 |
| 405 | 2024-07-31 | 519,812,950 | 32,000 | 92.1693 | 563,976,000 | 2024-07-31 |
| 406 | 2024-07-30 | 519,780,950 | 36,000 | 92.1637 | 563,976,000 | 2024-06-30 |
| 407 | 2024-07-29 | 519,744,950 | 20,000 | 92.1573 | 563,976,000 | 2024-06-30 |
| 408 | 2024-07-26 | 519,724,950 | 12,000 | 92.1537 | 563,976,000 | 2024-06-30 |
| 409 | 2024-07-25 | 519,712,950 | 8,000 | 92.1516 | 563,976,000 | 2024-06-30 |
| 410 | 2024-07-24 | 519,704,950 | 4,000 | 92.1502 | 563,976,000 | 2024-06-30 |
| 411 | 2024-07-23 | 519,700,950 | 0 | 92.1495 | 563,976,000 | 2024-06-30 |
| 412 | 2024-07-22 | 519,700,950 | 32,000 | 92.1495 | 563,976,000 | 2024-06-30 |
| 413 | 2024-07-19 | 519,668,950 | 4,000 | 92.1438 | 563,976,000 | 2024-06-30 |
| 414 | 2024-07-18 | 519,664,950 | 48,000 | 92.1431 | 563,976,000 | 2024-06-30 |
| 415 | 2024-07-17 | 519,616,950 | -4,000 | 92.1346 | 563,976,000 | 2024-06-30 |
| 416 | 2024-07-16 | 519,620,950 | -4,000 | 92.1353 | 563,976,000 | 2024-06-30 |
| 417 | 2024-07-15 | 519,624,950 | 28,000 | 92.1360 | 563,976,000 | 2024-06-30 |
| 418 | 2024-07-12 | 519,596,950 | -44,000 | 92.1310 | 563,976,000 | 2024-06-30 |
| 419 | 2024-07-11 | 519,640,950 | -4,000 | 92.1388 | 563,976,000 | 2024-06-30 |
| 420 | 2024-07-10 | 519,644,950 | -24,000 | 92.1396 | 563,976,000 | 2024-06-30 |
| 421 | 2024-07-09 | 519,668,950 | -44,000 | 92.1438 | 563,976,000 | 2024-06-30 |
| 422 | 2024-07-08 | 519,712,950 | 34,400 | 92.1516 | 563,976,000 | 2024-06-30 |
| 423 | 2024-07-05 | 519,678,550 | -52,000 | 92.1455 | 563,976,000 | 2024-06-30 |
| 424 | 2024-07-04 | 519,730,550 | 120,000 | 92.1547 | 563,976,000 | 2024-06-30 |
| 425 | 2024-07-03 | 519,610,550 | -180,000 | 92.1335 | 563,976,000 | 2024-06-30 |
| 426 | 2024-07-02 | 519,790,550 | -8,000 | 92.1654 | 563,976,000 | 2024-06-30 |
| 427 | 2024-06-28 | 519,798,550 | 108,000 | 92.1668 | 563,976,000 | 2024-05-31 |
| 428 | 2024-06-27 | 519,690,550 | -16,000 | 92.1476 | 563,976,000 | 2024-05-31 |
| 429 | 2024-06-26 | 519,706,550 | 224,000 | 92.1505 | 563,976,000 | 2024-05-31 |
| 430 | 2024-06-25 | 519,482,550 | -8,000 | 92.1108 | 563,976,000 | 2024-05-31 |
| 431 | 2024-06-24 | 519,490,550 | 16,000 | 92.1122 | 563,976,000 | 2024-05-31 |
| 432 | 2024-06-21 | 519,474,550 | -204,000 | 92.1093 | 563,976,000 | 2024-05-31 |
| 433 | 2024-06-20 | 519,678,550 | -1,462,400 | 92.1455 | 563,976,000 | 2024-05-31 |
| 434 | 2024-06-19 | 521,140,950 | -106,000 | 92.4048 | 563,976,000 | 2024-05-31 |
| 435 | 2024-06-18 | 521,246,950 | -140,000 | 92.4236 | 563,976,000 | 2024-05-31 |
| 436 | 2024-06-17 | 521,386,950 | -36,000 | 92.4484 | 563,976,000 | 2024-05-31 |
| 437 | 2024-06-14 | 521,422,950 | 52,000 | 92.4548 | 563,976,000 | 2024-05-31 |
| 438 | 2024-06-13 | 521,370,950 | -12,000 | 92.4456 | 563,976,000 | 2024-05-31 |
| 439 | 2024-06-12 | 521,382,950 | -8,000 | 92.4477 | 563,976,000 | 2024-05-31 |
| 440 | 2024-06-11 | 521,390,950 | -4,000 | 92.4491 | 563,976,000 | 2024-05-31 |
| 441 | 2024-06-07 | 521,394,950 | -12,000 | 92.4498 | 563,976,000 | 2024-05-31 |
| 442 | 2024-06-06 | 521,406,950 | -268,000 | 92.4520 | 563,976,000 | 2024-05-31 |
| 443 | 2024-06-05 | 521,674,950 | -744,000 | 92.4995 | 563,976,000 | 2024-05-31 |
| 444 | 2024-06-04 | 522,418,950 | 456,000 | 92.6314 | 563,976,000 | 2024-05-31 |
| 445 | 2024-06-03 | 521,962,950 | -20,000 | 92.5506 | 563,976,000 | 2024-05-31 |
| 446 | 2024-05-31 | 521,982,950 | 4,000 | 92.5541 | 563,976,000 | 2024-05-31 |
| 447 | 2024-05-30 | 521,978,950 | -152,000 | 92.5534 | 563,976,000 | 2024-04-30 |
| 448 | 2024-05-29 | 522,130,950 | -48,000 | 92.5803 | 563,976,000 | 2024-04-30 |
| 449 | 2024-05-28 | 522,178,950 | 4,000 | 92.5889 | 563,976,000 | 2024-04-30 |
| 450 | 2024-05-27 | 522,174,950 | 0 | 92.5882 | 563,976,000 | 2024-04-30 |
| 451 | 2024-05-24 | 522,174,950 | -112,000 | 92.5882 | 563,976,000 | 2024-04-30 |
| 452 | 2024-05-23 | 522,286,950 | 256,000 | 92.6080 | 563,976,000 | 2024-04-30 |
| 453 | 2024-05-22 | 522,030,950 | -308,000 | 92.5626 | 563,976,000 | 2024-04-30 |
| 454 | 2024-05-21 | 522,338,950 | -456,000 | 92.6172 | 563,976,000 | 2024-04-30 |
| 455 | 2024-05-20 | 522,794,950 | 360,000 | 92.6981 | 563,976,000 | 2024-04-30 |
| 456 | 2024-05-17 | 522,434,950 | 340,000 | 92.6343 | 563,976,000 | 2024-04-30 |
| 457 | 2024-05-16 | 522,094,950 | 0 | 92.5740 | 563,976,000 | 2024-04-30 |
| 458 | 2024-05-14 | 522,094,950 | 16,000 | 92.5740 | 563,976,000 | 2024-04-30 |
| 459 | 2024-05-13 | 522,078,950 | -40,000 | 92.5711 | 563,976,000 | 2024-04-30 |
| 460 | 2024-05-10 | 522,118,950 | -1,128,000 | 92.5782 | 563,976,000 | 2024-04-30 |
| 461 | 2024-05-09 | 523,246,950 | 112,000 | 92.7782 | 563,976,000 | 2024-04-30 |
| 462 | 2024-05-08 | 523,134,950 | 0 | 92.7584 | 563,976,000 | 2024-04-30 |
| 463 | 2024-05-07 | 523,134,950 | -28,000 | 92.7584 | 563,976,000 | 2024-04-30 |
| 464 | 2024-05-06 | 523,162,950 | 36,000 | 92.7633 | 563,976,000 | 2024-04-30 |
| 465 | 2024-05-03 | 523,126,950 | -16,000 | 92.7570 | 563,976,000 | 2024-04-30 |
| 466 | 2024-05-02 | 523,142,950 | 12,000 | 92.7598 | 563,976,000 | 2024-04-30 |
| 467 | 2024-04-30 | 523,130,950 | 32,000 | 92.7577 | 563,976,000 | 2024-04-30 |
| 468 | 2024-04-29 | 523,098,950 | 104,000 | 92.7520 | 563,976,000 | 2024-03-31 |
| 469 | 2024-04-26 | 522,994,950 | 216,000 | 92.7335 | 563,976,000 | 2024-03-31 |
| 470 | 2024-04-25 | 522,778,950 | 188,000 | 92.6952 | 563,976,000 | 2024-03-31 |
| 471 | 2024-04-24 | 522,590,950 | 568,000 | 92.6619 | 563,976,000 | 2024-03-31 |
| 472 | 2024-04-23 | 522,022,950 | 180,000 | 92.5612 | 563,976,000 | 2024-03-31 |
| 473 | 2024-04-22 | 521,842,950 | 348,000 | 92.5293 | 563,976,000 | 2024-03-31 |
| 474 | 2024-04-19 | 521,494,950 | 144,000 | 92.4676 | 563,976,000 | 2024-03-31 |
| 475 | 2024-04-18 | 521,350,950 | 264,000 | 92.4420 | 563,976,000 | 2024-03-31 |
| 476 | 2024-04-17 | 521,086,950 | -504,000 | 92.3952 | 563,976,000 | 2024-03-31 |
| 477 | 2024-04-16 | 521,590,950 | -564,000 | 92.4846 | 563,976,000 | 2024-03-31 |
| 478 | 2024-04-15 | 522,154,950 | 352,000 | 92.5846 | 563,976,000 | 2024-03-31 |
| 479 | 2024-04-12 | 521,802,950 | 184,000 | 92.5222 | 563,976,000 | 2024-03-31 |
| 480 | 2024-04-11 | 521,618,950 | 88,000 | 92.4896 | 563,976,000 | 2024-03-31 |
| 481 | 2024-04-10 | 521,530,950 | 144,000 | 92.4740 | 563,976,000 | 2024-03-31 |
| 482 | 2024-04-09 | 521,386,950 | 348,000 | 92.4484 | 563,976,000 | 2024-03-31 |
| 483 | 2024-04-08 | 521,038,950 | 616,000 | 92.3867 | 563,976,000 | 2024-03-31 |
| 484 | 2024-04-05 | 520,422,950 | 180,000 | 92.2775 | 563,976,000 | 2024-03-31 |
| 485 | 2024-04-03 | 520,242,950 | 448,000 | 92.2456 | 563,976,000 | 2024-03-31 |
| 486 | 2024-04-02 | 519,794,950 | 124,000 | 92.1661 | 563,976,000 | 2024-03-31 |
| 487 | 2024-03-28 | 519,670,950 | 348,000 | 92.1442 | 563,976,000 | 2024-02-29 |
| 488 | 2024-03-27 | 519,322,950 | -40,000 | 92.0825 | 563,976,000 | 2024-02-29 |
| 489 | 2024-03-26 | 519,362,950 | -468,000 | 92.0895 | 563,976,000 | 2024-02-29 |
| 490 | 2024-03-25 | 519,830,950 | -1,064,000 | 92.1725 | 563,976,000 | 2024-02-29 |
| 491 | 2024-03-22 | 520,894,950 | -984,000 | 92.3612 | 563,976,000 | 2024-02-29 |
| 492 | 2024-03-21 | 521,878,950 | -44,000 | 92.5357 | 563,976,000 | 2024-02-29 |
| 493 | 2024-03-20 | 521,922,950 | 60,000 | 92.5435 | 563,976,000 | 2024-02-29 |
| 494 | 2024-03-19 | 521,862,950 | 1,668,000 | 92.5328 | 563,976,000 | 2024-02-29 |
| 495 | 2024-03-18 | 520,194,950 | -104,000 | 92.2371 | 563,976,000 | 2024-02-29 |
| 496 | 2024-03-15 | 520,298,950 | -400,000 | 92.2555 | 563,976,000 | 2024-02-29 |
| 497 | 2024-03-14 | 520,698,950 | 460,000 | 92.3264 | 563,976,000 | 2024-02-29 |
| 498 | 2024-03-13 | 520,238,950 | -820,000 | 92.2449 | 563,976,000 | 2024-02-29 |
| 499 | 2024-03-12 | 521,058,950 | -68,000 | 92.3903 | 563,976,000 | 2024-02-29 |
| 500 | 2024-03-11 | 521,126,950 | -28,000 | 92.4023 | 563,976,000 | 2024-02-29 |
| 501 | 2024-03-08 | 521,154,950 | -80,000 | 92.4073 | 563,976,000 | 2024-02-29 |
| 502 | 2024-03-07 | 521,234,950 | -52,000 | 92.4215 | 563,976,000 | 2024-02-29 |
| 503 | 2024-03-06 | 521,286,950 | 296,000 | 92.4307 | 563,976,000 | 2024-02-29 |
| 504 | 2024-03-05 | 520,990,950 | 128,000 | 92.3782 | 563,976,000 | 2024-02-29 |
| 505 | 2024-03-04 | 520,862,950 | 64,000 | 92.3555 | 563,976,000 | 2024-02-29 |
| 506 | 2024-03-01 | 520,798,950 | 40,000 | 92.3442 | 563,976,000 | 2024-02-29 |
| 507 | 2024-02-29 | 520,758,950 | 88,000 | 92.3371 | 563,976,000 | 2024-02-29 |
| 508 | 2024-02-28 | 520,670,950 | -212,000 | 92.3215 | 563,976,000 | 2024-01-31 |
| 509 | 2024-02-27 | 520,882,950 | 36,000 | 92.3591 | 563,976,000 | 2024-01-31 |
| 510 | 2024-02-26 | 520,846,950 | -224,000 | 92.3527 | 563,976,000 | 2024-01-31 |
| 511 | 2024-02-23 | 521,070,950 | -444,000 | 92.3924 | 563,976,000 | 2024-01-31 |
| 512 | 2024-02-22 | 521,514,950 | 424,000 | 92.4711 | 563,976,000 | 2024-01-31 |
| 513 | 2024-02-21 | 521,090,950 | 128,000 | 92.3959 | 563,976,000 | 2024-01-31 |
| 514 | 2024-02-20 | 520,962,950 | -300,000 | 92.3732 | 563,976,000 | 2024-01-31 |
| 515 | 2024-02-19 | 521,262,950 | 144,000 | 92.4264 | 563,976,000 | 2024-01-31 |
| 516 | 2024-02-16 | 521,118,950 | -388,000 | 92.4009 | 563,976,000 | 2024-01-31 |
| 517 | 2024-02-15 | 521,506,950 | -512,000 | 92.4697 | 563,976,000 | 2024-01-31 |
| 518 | 2024-02-14 | 522,018,950 | -28,000 | 92.5605 | 563,976,000 | 2024-01-31 |
| 519 | 2024-02-09 | 522,046,950 | 0 | 92.5655 | 563,976,000 | 2024-01-31 |
| 520 | 2024-02-08 | 522,046,950 | -416,000 | 92.5655 | 563,976,000 | 2024-01-31 |
| 521 | 2024-02-07 | 522,462,950 | 52,000 | 92.6392 | 563,976,000 | 2024-01-31 |
| 522 | 2024-02-06 | 522,410,950 | 676,000 | 92.6300 | 563,976,000 | 2024-01-31 |
| 523 | 2024-02-05 | 521,734,950 | -1,204,000 | 92.5101 | 563,976,000 | 2024-01-31 |
| 524 | 2024-02-02 | 522,938,950 | -60,000 | 92.7236 | 563,976,000 | 2024-01-31 |
| 525 | 2024-02-01 | 522,998,950 | 368,000 | 92.7343 | 563,976,000 | 2024-01-31 |
| 526 | 2024-01-31 | 522,630,950 | -56,000 | 92.6690 | 563,976,000 | 2024-01-31 |
| 527 | 2024-01-30 | 522,686,950 | -24,000 | 92.6789 | 563,976,000 | 2023-12-31 |
| 528 | 2024-01-29 | 522,710,950 | 1,237,160 | 92.6832 | 563,976,000 | 2023-12-31 |
| 529 | 2024-01-26 | 521,473,790 | 36,000 | 92.4638 | 563,976,000 | 2023-12-31 |
| 530 | 2024-01-25 | 521,437,790 | -88,000 | 92.4574 | 563,976,000 | 2023-12-31 |
| 531 | 2024-01-24 | 521,525,790 | 276,000 | 92.4730 | 563,976,000 | 2023-12-31 |
| 532 | 2024-01-23 | 521,249,790 | -140,000 | 92.4241 | 563,976,000 | 2023-12-31 |
| 533 | 2024-01-22 | 521,389,790 | -941,160 | 92.4489 | 563,976,000 | 2023-12-31 |
| 534 | 2024-01-19 | 522,330,950 | -112,000 | 92.6158 | 563,976,000 | 2023-12-31 |
| 535 | 2024-01-18 | 522,442,950 | -1,768,000 | 92.6357 | 563,976,000 | 2023-12-31 |
| 536 | 2024-01-17 | 524,210,950 | -232,000 | 92.9492 | 563,976,000 | 2023-12-31 |
| 537 | 2024-01-16 | 524,442,950 | 172,000 | 92.9903 | 563,976,000 | 2023-12-31 |
| 538 | 2024-01-15 | 524,270,950 | -360,000 | 92.9598 | 563,976,000 | 2023-12-31 |
| 539 | 2024-01-12 | 524,630,950 | 140,000 | 93.0236 | 563,976,000 | 2023-12-31 |
| 540 | 2024-01-11 | 524,490,950 | 1,558,040 | 92.9988 | 563,976,000 | 2023-12-31 |
| 541 | 2024-01-10 | 522,932,910 | -3,470,040 | 92.7225 | 563,976,000 | 2023-12-31 |
| 542 | 2024-01-09 | 526,402,950 | -176,000 | 93.3378 | 563,976,000 | 2023-12-31 |
| 543 | 2024-01-08 | 526,578,950 | -416,000 | 93.3690 | 563,976,000 | 2023-12-31 |
| 544 | 2024-01-05 | 526,994,950 | 372,000 | 93.4428 | 563,976,000 | 2023-12-31 |
| 545 | 2024-01-04 | 526,622,950 | 68,000 | 93.3768 | 563,976,000 | 2023-12-31 |
| 546 | 2024-01-03 | 526,554,950 | -72,000 | 93.3648 | 563,976,000 | 2023-12-31 |
| 547 | 2024-01-02 | 526,626,950 | -408,000 | 93.3775 | 563,976,000 | 2023-12-31 |
| 548 | 2023-12-29 | 527,034,950 | 40,000 | 93.4499 | 563,976,000 | 2023-11-30 |
| 549 | 2023-12-28 | 526,994,950 | 440,000 | 93.4428 | 563,976,000 | 2023-11-30 |
| 550 | 2023-12-27 | 526,554,950 | -348,000 | 93.3648 | 563,976,000 | 2023-11-30 |
| 551 | 2023-12-22 | 526,902,950 | 1,304,000 | 93.4265 | 563,976,000 | 2023-11-30 |
| 552 | 2023-12-21 | 525,598,950 | -248,000 | 93.1953 | 563,976,000 | 2023-11-30 |
| 553 | 2023-12-20 | 525,846,950 | -276,000 | 93.2392 | 563,976,000 | 2023-11-30 |
| 554 | 2023-12-19 | 526,122,950 | 1,952,000 | 93.2882 | 563,976,000 | 2023-11-30 |
| 555 | 2023-12-18 | 524,170,950 | -712,000 | 92.9421 | 563,976,000 | 2023-11-30 |
| 556 | 2023-12-15 | 524,882,950 | -988,000 | 93.0683 | 563,976,000 | 2023-11-30 |
| 557 | 2023-12-14 | 525,870,950 | 776,000 | 93.2435 | 563,976,000 | 2023-11-30 |
| 558 | 2023-12-13 | 525,094,950 | -1,748,000 | 93.1059 | 563,976,000 | 2023-11-30 |
| 559 | 2023-12-12 | 526,842,950 | -1,336,000 | 93.4158 | 563,976,000 | 2023-11-30 |
| 560 | 2023-12-11 | 528,178,950 | 8,000 | 93.6527 | 563,976,000 | 2023-11-30 |
| 561 | 2023-12-08 | 528,170,950 | -780,000 | 93.6513 | 563,976,000 | 2023-11-30 |
| 562 | 2023-12-07 | 528,950,950 | 84,000 | 93.7896 | 563,976,000 | 2023-11-30 |
| 563 | 2023-12-06 | 528,866,950 | 1,124,000 | 93.7747 | 563,976,000 | 2023-11-30 |
| 564 | 2023-12-05 | 527,742,950 | -8,000 | 93.5754 | 563,976,000 | 2023-11-30 |
| 565 | 2023-12-04 | 527,750,950 | 224,000 | 93.5768 | 563,976,000 | 2023-11-30 |
| 566 | 2023-12-01 | 527,526,950 | 40,000 | 93.5371 | 563,976,000 | 2023-11-30 |
| 567 | 2023-11-30 | 527,486,950 | 228,000 | 93.5300 | 563,976,000 | 2023-11-30 |
| 568 | 2023-11-29 | 527,258,950 | 124,000 | 93.4896 | 563,976,000 | 2023-10-31 |
| 569 | 2023-11-28 | 527,134,950 | -200,000 | 93.4676 | 563,976,000 | 2023-10-31 |
| 570 | 2023-11-27 | 527,334,950 | 180,000 | 93.5031 | 563,976,000 | 2023-10-31 |
| 571 | 2023-11-24 | 527,154,950 | 132,000 | 93.4712 | 563,976,000 | 2023-10-31 |
| 572 | 2023-11-23 | 527,022,950 | 732,000 | 93.4478 | 563,976,000 | 2023-10-31 |
| 573 | 2023-11-22 | 526,290,950 | 20,000 | 93.3180 | 563,976,000 | 2023-10-31 |
| 574 | 2023-11-21 | 526,270,950 | -44,000 | 93.3144 | 563,976,000 | 2023-10-31 |
| 575 | 2023-11-20 | 526,314,950 | 560,000 | 93.3222 | 563,976,000 | 2023-10-31 |
| 576 | 2023-11-17 | 525,754,950 | -1,140,000 | 93.2229 | 563,976,000 | 2023-10-31 |
| 577 | 2023-11-16 | 526,894,950 | -912,000 | 93.4251 | 563,976,000 | 2023-10-31 |
| 578 | 2023-11-15 | 527,806,950 | 512,000 | 93.5868 | 563,976,000 | 2023-10-31 |
| 579 | 2023-11-14 | 527,294,950 | 184,000 | 93.4960 | 563,976,000 | 2023-10-31 |
| 580 | 2023-11-13 | 527,110,950 | 148,000 | 93.4634 | 563,976,000 | 2023-10-31 |
| 581 | 2023-11-10 | 526,962,950 | -637,200 | 93.4371 | 563,976,000 | 2023-10-31 |
| 582 | 2023-11-09 | 527,600,150 | -864,000 | 93.5501 | 563,976,000 | 2023-10-31 |
| 583 | 2023-11-08 | 528,464,150 | 152,000 | 93.7033 | 563,976,000 | 2023-10-31 |
| 584 | 2023-11-07 | 528,312,150 | 8,000 | 93.6764 | 563,976,000 | 2023-10-31 |
| 585 | 2023-11-06 | 528,304,150 | 4,000 | 93.6749 | 563,976,000 | 2023-10-31 |
| 586 | 2023-11-03 | 528,300,150 | 40,000 | 93.6742 | 563,976,000 | 2023-10-31 |
| 587 | 2023-11-02 | 528,260,150 | 104,000 | 93.6671 | 563,976,000 | 2023-10-31 |
| 588 | 2023-11-01 | 528,156,150 | 80,000 | 93.6487 | 563,976,000 | 2023-10-31 |
| 589 | 2023-10-31 | 528,076,150 | -103,000 | 93.6345 | 563,976,000 | 2023-10-31 |
| 590 | 2023-10-30 | 528,179,150 | 36,000 | 93.6528 | 563,976,000 | 2023-09-30 |
| 591 | 2023-10-27 | 528,143,150 | 80,000 | 93.6464 | 563,976,000 | 2023-09-30 |
| 592 | 2023-10-26 | 528,063,150 | 100,000 | 93.6322 | 563,976,000 | 2023-09-30 |
| 593 | 2023-10-25 | 527,963,150 | 156,000 | 93.6145 | 563,976,000 | 2023-09-30 |
| 594 | 2023-10-24 | 527,807,150 | 244,000 | 93.5868 | 563,976,000 | 2023-09-30 |
| 595 | 2023-10-20 | 527,563,150 | 112,000 | 93.5435 | 563,976,000 | 2023-09-30 |
| 596 | 2023-10-19 | 527,451,150 | 168,000 | 93.5237 | 563,976,000 | 2023-09-30 |
| 597 | 2023-10-18 | 527,283,150 | 224,000 | 93.4939 | 563,976,000 | 2023-09-30 |
| 598 | 2023-10-17 | 527,059,150 | 188,000 | 93.4542 | 563,976,000 | 2023-09-30 |
| 599 | 2023-10-16 | 526,871,150 | -196,000 | 93.4208 | 563,976,000 | 2023-09-30 |
| 600 | 2023-10-13 | 527,067,150 | -800,000 | 93.4556 | 563,976,000 | 2023-09-30 |
| 601 | 2023-10-12 | 527,867,150 | 84,000 | 93.5974 | 563,976,000 | 2023-09-30 |
| 602 | 2023-10-11 | 527,783,150 | 48,000 | 93.5826 | 563,976,000 | 2023-09-30 |
| 603 | 2023-10-10 | 527,735,150 | -1,502,800 | 93.5740 | 563,976,000 | 2023-09-30 |
| 604 | 2023-10-09 | 529,237,950 | 1,576,000 | 93.8405 | 563,976,000 | 2023-09-30 |
| 605 | 2023-10-06 | 527,661,950 | 568,000 | 93.5611 | 563,976,000 | 2023-09-30 |
| 606 | 2023-10-05 | 527,093,950 | 236,000 | 93.4604 | 563,976,000 | 2023-09-30 |
| 607 | 2023-10-04 | 526,857,950 | 540,000 | 93.4185 | 563,976,000 | 2023-09-30 |
| 608 | 2023-10-03 | 526,317,950 | -136,000 | 93.3228 | 563,976,000 | 2023-09-30 |
| 609 | 2023-09-29 | 526,453,950 | -160,000 | 93.3469 | 563,976,000 | 2023-08-31 |
| 610 | 2023-09-28 | 526,613,950 | 52,000 | 93.3752 | 563,976,000 | 2023-08-31 |
| 611 | 2023-09-27 | 526,561,950 | -244,000 | 93.3660 | 563,976,000 | 2023-08-31 |
| 612 | 2023-09-26 | 526,805,950 | 84,000 | 93.4093 | 563,976,000 | 2023-08-31 |
| 613 | 2023-09-25 | 526,721,950 | 20,000 | 93.3944 | 563,976,000 | 2023-08-31 |
| 614 | 2023-09-22 | 526,701,950 | 68,000 | 93.3908 | 563,976,000 | 2023-08-31 |
| 615 | 2023-09-21 | 526,633,950 | 36,000 | 93.3788 | 563,976,000 | 2023-08-31 |
| 616 | 2023-09-20 | 526,597,950 | 40,000 | 93.3724 | 563,976,000 | 2023-08-31 |
| 617 | 2023-09-19 | 526,557,950 | 4,000 | 93.3653 | 563,976,000 | 2023-08-31 |
| 618 | 2023-09-18 | 526,553,950 | 12,000 | 93.3646 | 563,976,000 | 2023-08-31 |
| 619 | 2023-09-15 | 526,541,950 | 36,000 | 93.3625 | 563,976,000 | 2023-08-31 |
| 620 | 2023-09-14 | 526,505,950 | 16,000 | 93.3561 | 563,976,000 | 2023-08-31 |
| 621 | 2023-09-13 | 526,489,950 | -20,000 | 93.3533 | 563,976,000 | 2023-08-31 |
| 622 | 2023-09-12 | 526,509,950 | 156,000 | 93.3568 | 563,976,000 | 2023-08-31 |
| 623 | 2023-09-11 | 526,353,950 | -52,000 | 93.3291 | 563,976,000 | 2023-08-31 |
| 624 | 2023-09-07 | 526,405,950 | 7,000,000 | 93.3384 | 563,976,000 | 2023-08-31 |
| 625 | 2023-09-06 | 519,405,950 | 8,000 | 92.0972 | 563,976,000 | 2023-08-31 |
| 626 | 2023-09-05 | 519,397,950 | -624,000 | 92.0958 | 563,976,000 | 2023-08-31 |
| 627 | 2023-09-04 | 520,021,950 | 88,000 | 92.2064 | 563,976,000 | 2023-08-31 |
| 628 | 2023-08-31 | 519,933,950 | 12,000 | 92.1908 | 563,976,000 | 2023-08-31 |
| 629 | 2023-08-30 | 519,921,950 | -4,000 | 92.1887 | 563,976,000 | 2023-07-31 |
| 630 | 2023-08-29 | 519,925,950 | 24,000 | 92.1894 | 563,976,000 | 2023-07-31 |
| 631 | 2023-08-28 | 519,901,950 | 180,000 | 92.1851 | 563,976,000 | 2023-07-31 |
| 632 | 2023-08-25 | 519,721,950 | 108,000 | 92.1532 | 563,976,000 | 2023-07-31 |
| 633 | 2023-08-24 | 519,613,950 | 12,000 | 92.1341 | 563,976,000 | 2023-07-31 |
| 634 | 2023-08-23 | 519,601,950 | 320,000 | 92.1319 | 563,976,000 | 2023-07-31 |
| 635 | 2023-08-22 | 519,281,950 | -36,000 | 92.0752 | 563,976,000 | 2023-07-31 |
| 636 | 2023-08-21 | 519,317,950 | -656,000 | 92.0816 | 563,976,000 | 2023-07-31 |
| 637 | 2023-08-18 | 519,973,950 | 28,000 | 92.1979 | 563,976,000 | 2023-07-31 |
| 638 | 2023-08-17 | 519,945,950 | 4,000 | 92.1929 | 563,976,000 | 2023-07-31 |
| 639 | 2023-08-16 | 519,941,950 | 16,000 | 92.1922 | 563,976,000 | 2023-07-31 |
| 640 | 2023-08-15 | 519,925,950 | 344,000 | 92.1894 | 563,976,000 | 2023-07-31 |
| 641 | 2023-08-14 | 519,581,950 | 0 | 92.1284 | 563,976,000 | 2023-07-31 |
| 642 | 2023-08-11 | 519,581,950 | 184,000 | 92.1284 | 563,976,000 | 2023-07-31 |
| 643 | 2023-08-10 | 519,397,950 | 332,000 | 92.0958 | 563,976,000 | 2023-07-31 |
| 644 | 2023-08-09 | 519,065,950 | 4,000 | 92.0369 | 563,976,000 | 2023-07-31 |
| 645 | 2023-08-08 | 519,061,950 | 112,000 | 92.0362 | 563,976,000 | 2023-07-31 |
| 646 | 2023-08-07 | 518,949,950 | 436,000 | 92.0163 | 563,976,000 | 2023-07-31 |
| 647 | 2023-08-04 | 518,513,950 | 64,000 | 91.9390 | 563,976,000 | 2023-07-31 |
| 648 | 2023-08-03 | 518,449,950 | 104,000 | 91.9277 | 563,976,000 | 2023-07-31 |
| 649 | 2023-08-02 | 518,345,950 | 60,000 | 91.9092 | 563,976,000 | 2023-07-31 |
| 650 | 2023-08-01 | 518,285,950 | -68,000 | 91.8986 | 563,976,000 | 2023-07-31 |
| 651 | 2023-07-31 | 518,353,950 | 160,000 | 91.9106 | 563,976,000 | 2023-07-31 |
| 652 | 2023-07-28 | 518,193,950 | -356,000 | 91.8823 | 563,976,000 | 2023-06-30 |
| 653 | 2023-07-27 | 518,549,950 | 248,000 | 91.9454 | 563,976,000 | 2023-06-30 |
| 654 | 2023-07-26 | 518,301,950 | 332,000 | 91.9014 | 563,976,000 | 2023-06-30 |
| 655 | 2023-07-25 | 517,969,950 | 376,000 | 91.8426 | 563,976,000 | 2023-06-30 |
| 656 | 2023-07-24 | 517,593,950 | -388,000 | 91.7759 | 563,976,000 | 2023-06-30 |
| 657 | 2023-07-21 | 517,981,950 | -396,000 | 91.8447 | 563,976,000 | 2023-06-30 |
| 658 | 2023-07-20 | 518,377,950 | 108,000 | 91.9149 | 563,976,000 | 2023-06-30 |
| 659 | 2023-07-19 | 518,269,950 | -740,000 | 91.8957 | 563,976,000 | 2023-06-30 |
| 660 | 2023-07-18 | 519,009,950 | 8,000 | 92.0270 | 563,976,000 | 2023-06-30 |
| 661 | 2023-07-14 | 519,001,950 | -80,000 | 92.0255 | 563,976,000 | 2023-06-30 |
| 662 | 2023-07-13 | 519,081,950 | 36,000 | 92.0397 | 563,976,000 | 2023-06-30 |
| 663 | 2023-07-12 | 519,045,950 | 372,000 | 92.0333 | 563,976,000 | 2023-06-30 |
| 664 | 2023-07-11 | 518,673,950 | 272,000 | 91.9674 | 563,976,000 | 2023-06-30 |
| 665 | 2023-07-10 | 518,401,950 | -264,000 | 91.9192 | 563,976,000 | 2023-06-30 |
| 666 | 2023-07-07 | 518,665,950 | 12,000 | 91.9660 | 563,976,000 | 2023-06-30 |
| 667 | 2023-07-06 | 518,653,950 | -40,000 | 91.9638 | 563,976,000 | 2023-06-30 |
| 668 | 2023-07-05 | 518,693,950 | -32,000 | 91.9709 | 563,976,000 | 2023-06-30 |
| 669 | 2023-07-04 | 518,725,950 | 700,000 | 91.9766 | 563,976,000 | 2023-06-30 |
| 670 | 2023-07-03 | 518,025,950 | 56,000 | 91.8525 | 563,976,000 | 2023-06-30 |
| 671 | 2023-06-30 | 517,969,950 | 68,000 | 91.8426 | 563,976,000 | 2023-06-30 |
| 672 | 2023-06-29 | 517,901,950 | 344,000 | 91.8305 | 563,976,000 | 2023-05-31 |
| 673 | 2023-06-28 | 517,557,950 | 68,000 | 91.7695 | 563,976,000 | 2023-05-31 |
| 674 | 2023-06-27 | 517,489,950 | 232,000 | 91.7574 | 563,976,000 | 2023-05-31 |
| 675 | 2023-06-26 | 517,257,950 | 460,000 | 91.7163 | 563,976,000 | 2023-05-31 |
| 676 | 2023-06-23 | 516,797,950 | -292,000 | 91.6347 | 563,976,000 | 2023-05-31 |
| 677 | 2023-06-21 | 517,089,950 | -12,000 | 91.6865 | 563,976,000 | 2023-05-31 |
| 678 | 2023-06-20 | 517,101,950 | 314,200 | 91.6886 | 563,976,000 | 2023-05-31 |
| 679 | 2023-06-19 | 516,787,750 | 188,000 | 91.6329 | 563,976,000 | 2023-05-31 |
| 680 | 2023-06-16 | 516,599,750 | -28,000 | 91.5996 | 563,976,000 | 2023-05-31 |
| 681 | 2023-06-15 | 516,627,750 | -1,754,200 | 91.6046 | 563,976,000 | 2023-05-31 |
| 682 | 2023-06-14 | 518,381,950 | 60,000 | 91.9156 | 563,976,000 | 2023-05-31 |
| 683 | 2023-06-13 | 518,321,950 | -196,000 | 91.9050 | 563,976,000 | 2023-05-31 |
| 684 | 2023-06-12 | 518,517,950 | -132,000 | 91.9397 | 563,976,000 | 2023-05-31 |
| 685 | 2023-06-09 | 518,649,950 | -440,000 | 91.9631 | 563,976,000 | 2023-05-31 |
| 686 | 2023-06-08 | 519,089,950 | -164,000 | 92.0411 | 563,976,000 | 2023-05-31 |
| 687 | 2023-06-07 | 519,253,950 | 60,000 | 92.0702 | 563,976,000 | 2023-05-31 |
| 688 | 2023-06-06 | 519,193,950 | -104,000 | 92.0596 | 563,976,000 | 2023-05-31 |
| 689 | 2023-06-05 | 519,297,950 | -56,000 | 92.0780 | 563,976,000 | 2023-05-31 |
| 690 | 2023-06-02 | 519,353,950 | -120,000 | 92.0880 | 563,976,000 | 2023-05-31 |
| 691 | 2023-06-01 | 519,473,950 | -80,000 | 92.1092 | 563,976,000 | 2023-05-31 |
| 692 | 2023-05-31 | 519,553,950 | 8,000 | 92.1234 | 563,976,000 | 2023-05-31 |
| 693 | 2023-05-30 | 519,545,950 | 140,000 | 92.1220 | 563,976,000 | 2023-04-30 |
| 694 | 2023-05-29 | 519,405,950 | -56,000 | 92.0972 | 563,976,000 | 2023-04-30 |
| 695 | 2023-05-25 | 519,461,950 | -28,000 | 92.1071 | 563,976,000 | 2023-04-30 |
| 696 | 2023-05-24 | 519,489,950 | -16,000 | 92.1121 | 563,976,000 | 2023-04-30 |
| 697 | 2023-05-23 | 519,505,950 | -4,000 | 92.1149 | 563,976,000 | 2023-04-30 |
| 698 | 2023-05-22 | 519,509,950 | 48,000 | 92.1156 | 563,976,000 | 2023-04-30 |
| 699 | 2023-05-19 | 519,461,950 | 4,000 | 92.1071 | 563,976,000 | 2023-04-30 |
| 700 | 2023-05-18 | 519,457,950 | 28,000 | 92.1064 | 563,976,000 | 2023-04-30 |
| 701 | 2023-05-17 | 519,429,950 | 64,000 | 92.1014 | 563,976,000 | 2023-04-30 |
| 702 | 2023-05-16 | 519,365,950 | 116,000 | 92.0901 | 563,976,000 | 2023-04-30 |
| 703 | 2023-05-15 | 519,249,950 | 156,000 | 92.0695 | 563,976,000 | 2023-04-30 |
| 704 | 2023-05-12 | 519,093,950 | 20,000 | 92.0419 | 563,976,000 | 2023-04-30 |
| 705 | 2023-05-11 | 519,073,950 | 48,000 | 92.0383 | 563,976,000 | 2023-04-30 |
| 706 | 2023-05-10 | 519,025,950 | 100,000 | 92.0298 | 563,976,000 | 2023-04-30 |
| 707 | 2023-05-09 | 518,925,950 | -80,000 | 92.0121 | 563,976,000 | 2023-04-30 |
| 708 | 2023-05-08 | 519,005,950 | -8,000 | 92.0262 | 563,976,000 | 2023-04-30 |
| 709 | 2023-05-05 | 519,013,950 | 76,000 | 92.0277 | 563,976,000 | 2023-04-30 |
| 710 | 2023-05-04 | 518,937,950 | -24,000 | 92.0142 | 563,976,000 | 2023-04-30 |
| 711 | 2023-05-03 | 518,961,950 | 44,000 | 92.0184 | 563,976,000 | 2023-04-30 |
| 712 | 2023-05-02 | 518,917,950 | 72,000 | 92.0106 | 563,976,000 | 2023-04-30 |
| 713 | 2023-04-28 | 518,845,950 | -112,000 | 91.9979 | 563,976,000 | 2023-03-31 |
| 714 | 2023-04-27 | 518,957,950 | -4,000 | 92.0177 | 563,976,000 | 2023-03-31 |
| 715 | 2023-04-26 | 518,961,950 | 12,000 | 92.0184 | 563,976,000 | 2023-03-31 |
| 716 | 2023-04-25 | 518,949,950 | 0 | 92.0163 | 563,976,000 | 2023-03-31 |
| 717 | 2023-04-24 | 518,949,950 | 0 | 92.0163 | 563,976,000 | 2023-03-31 |
| 718 | 2023-04-21 | 518,949,950 | -4,000 | 92.0163 | 563,976,000 | 2023-03-31 |
| 719 | 2023-04-20 | 518,953,950 | -4,000 | 92.0170 | 563,976,000 | 2023-03-31 |
| 720 | 2023-04-19 | 518,957,950 | -68,000 | 92.0177 | 563,976,000 | 2023-03-31 |
| 721 | 2023-04-18 | 519,025,950 | -4,000 | 92.0298 | 563,976,000 | 2023-03-31 |
| 722 | 2023-04-17 | 519,029,950 | -36,000 | 92.0305 | 563,976,000 | 2023-03-31 |
| 723 | 2023-04-14 | 519,065,950 | -7,380,000 | 92.0369 | 563,976,000 | 2023-03-31 |
| 724 | 2023-04-13 | 526,445,950 | -5,008,000 | 93.3455 | 563,976,000 | 2023-03-31 |
| 725 | 2023-04-12 | 531,453,950 | -28,000 | 94.2334 | 563,976,000 | 2023-03-31 |
| 726 | 2023-04-11 | 531,481,950 | 72,000 | 94.2384 | 563,976,000 | 2023-03-31 |
| 727 | 2023-04-06 | 531,409,950 | -116,000 | 94.2256 | 563,976,000 | 2023-03-31 |
| 728 | 2023-04-04 | 531,525,950 | -24,000 | 94.2462 | 563,976,000 | 2023-03-31 |
| 729 | 2023-04-03 | 531,549,950 | 128,000 | 94.2505 | 563,976,000 | 2023-03-31 |
| 730 | 2023-03-31 | 531,421,950 | 80,000 | 94.2278 | 563,976,000 | 2023-03-31 |
| 731 | 2023-03-30 | 531,341,950 | -88,000 | 94.2136 | 563,976,000 | 2023-02-28 |
| 732 | 2023-03-29 | 531,429,950 | 72,000 | 94.2292 | 563,976,000 | 2023-02-28 |
| 733 | 2023-03-28 | 531,357,950 | -104,000 | 94.2164 | 563,976,000 | 2023-02-28 |
| 734 | 2023-03-27 | 531,461,950 | -200,000 | 94.2349 | 563,976,000 | 2023-02-28 |
| 735 | 2023-03-24 | 531,661,950 | 64,000 | 94.2703 | 563,976,000 | 2023-02-28 |
| 736 | 2023-03-23 | 531,597,950 | -60,000 | 94.2590 | 563,976,000 | 2023-02-28 |
| 737 | 2023-03-22 | 531,657,950 | -20,000 | 94.2696 | 563,976,000 | 2023-02-28 |
| 738 | 2023-03-21 | 531,677,950 | -52,000 | 94.2732 | 563,976,000 | 2023-02-28 |
| 739 | 2023-03-20 | 531,729,950 | 80,000 | 94.2824 | 563,976,000 | 2023-02-28 |
| 740 | 2023-03-17 | 531,649,950 | -8,000 | 94.2682 | 563,976,000 | 2023-02-28 |
| 741 | 2023-03-16 | 531,657,950 | 56,000 | 94.2696 | 563,976,000 | 2023-02-28 |
| 742 | 2023-03-15 | 531,601,950 | 112,000 | 94.2597 | 563,976,000 | 2023-02-28 |
| 743 | 2023-03-14 | 531,489,950 | 36,000 | 94.2398 | 563,976,000 | 2023-02-28 |
| 744 | 2023-03-13 | 531,453,950 | 100,000 | 94.2334 | 563,976,000 | 2023-02-28 |
| 745 | 2023-03-10 | 531,353,950 | -116,000 | 94.2157 | 563,976,000 | 2023-02-28 |
| 746 | 2023-03-09 | 531,469,950 | 104,000 | 94.2363 | 563,976,000 | 2023-02-28 |
| 747 | 2023-03-08 | 531,365,950 | 32,000 | 94.2178 | 563,976,000 | 2023-02-28 |
| 748 | 2023-03-07 | 531,333,950 | 8,000 | 94.2122 | 563,976,000 | 2023-02-28 |
| 749 | 2023-03-06 | 531,325,950 | 84,000 | 94.2107 | 563,976,000 | 2023-02-28 |
| 750 | 2023-03-03 | 531,241,950 | 8,000 | 94.1958 | 563,976,000 | 2023-02-28 |
| 751 | 2023-03-02 | 531,233,950 | 36,000 | 94.1944 | 563,976,000 | 2023-02-28 |
| 752 | 2023-03-01 | 531,197,950 | 96,000 | 94.1880 | 563,976,000 | 2023-02-28 |
| 753 | 2023-02-28 | 531,101,950 | 220,000 | 94.1710 | 563,976,000 | 2023-02-28 |
| 754 | 2023-02-27 | 530,881,950 | 116,000 | 94.1320 | 563,976,000 | 2023-01-31 |
| 755 | 2023-02-24 | 530,765,950 | -56,000 | 94.1114 | 563,976,000 | 2023-01-31 |
| 756 | 2023-02-23 | 530,821,950 | -12,000 | 94.1214 | 563,976,000 | 2023-01-31 |
| 757 | 2023-02-22 | 530,833,950 | 20,000 | 94.1235 | 563,976,000 | 2023-01-31 |
| 758 | 2023-02-21 | 530,813,950 | 84,000 | 94.1200 | 563,976,000 | 2023-01-31 |
| 759 | 2023-02-20 | 530,729,950 | 44,000 | 94.1051 | 563,976,000 | 2023-01-31 |
| 760 | 2023-02-17 | 530,685,950 | -40,000 | 94.0973 | 563,976,000 | 2023-01-31 |
| 761 | 2023-02-16 | 530,725,950 | 4,000 | 94.1044 | 563,976,000 | 2023-01-31 |
| 762 | 2023-02-15 | 530,721,950 | 24,000 | 94.1036 | 563,976,000 | 2023-01-31 |
| 763 | 2023-02-14 | 530,697,950 | 120,000 | 94.0994 | 563,976,000 | 2023-01-31 |
| 764 | 2023-02-13 | 530,577,950 | 412,000 | 94.0781 | 563,976,000 | 2023-01-31 |
| 765 | 2023-02-10 | 530,165,950 | -60,000 | 94.0051 | 563,976,000 | 2023-01-31 |
| 766 | 2023-02-09 | 530,225,950 | -48,000 | 94.0157 | 563,976,000 | 2023-01-31 |
| 767 | 2023-02-08 | 530,273,950 | 28,000 | 94.0242 | 563,976,000 | 2023-01-31 |
| 768 | 2023-02-07 | 530,245,950 | -24,000 | 94.0192 | 563,976,000 | 2023-01-31 |
| 769 | 2023-02-06 | 530,269,950 | -4,000 | 94.0235 | 563,976,000 | 2023-01-31 |
| 770 | 2023-02-03 | 530,273,950 | 224,000 | 94.0242 | 563,976,000 | 2023-01-31 |
| 771 | 2023-02-02 | 530,049,950 | 120,000 | 93.9845 | 563,976,000 | 2023-01-31 |
| 772 | 2023-02-01 | 529,929,950 | 124,000 | 93.9632 | 563,976,000 | 2023-01-31 |
| 773 | 2023-01-31 | 529,805,950 | 220,000 | 93.9412 | 563,976,000 | 2023-01-31 |
| 774 | 2023-01-30 | 529,585,950 | -28,000 | 93.9022 | 563,976,000 | 2022-12-31 |
| 775 | 2023-01-27 | 529,613,950 | 76,000 | 93.9072 | 563,976,000 | 2022-12-31 |
| 776 | 2023-01-26 | 529,537,950 | 948,000 | 93.8937 | 563,976,000 | 2022-12-31 |
| 777 | 2023-01-20 | 528,589,950 | 12,000 | 93.7256 | 563,976,000 | 2022-12-31 |
| 778 | 2023-01-19 | 528,577,950 | 104,000 | 93.7235 | 563,976,000 | 2022-12-31 |
| 779 | 2023-01-18 | 528,473,950 | -60,000 | 93.7050 | 563,976,000 | 2022-12-31 |
| 780 | 2023-01-17 | 528,533,950 | 0 | 93.7157 | 563,976,000 | 2022-12-31 |
| 781 | 2023-01-16 | 528,533,950 | -172,000 | 93.7157 | 563,976,000 | 2022-12-31 |
| 782 | 2023-01-13 | 528,705,950 | 10,000,000 | 93.7462 | 563,976,000 | 2022-12-31 |
| 783 | 2023-01-12 | 518,705,950 | -8,000 | 91.9731 | 563,976,000 | 2022-12-31 |
| 784 | 2023-01-11 | 518,713,950 | -40,000 | 91.9745 | 563,976,000 | 2022-12-31 |
| 785 | 2023-01-10 | 518,753,950 | -80,000 | 91.9816 | 563,976,000 | 2022-12-31 |
| 786 | 2023-01-09 | 518,833,950 | -128,000 | 91.9957 | 563,976,000 | 2022-12-31 |
| 787 | 2023-01-06 | 518,961,950 | 0 | 92.0184 | 563,976,000 | 2022-12-31 |
| 788 | 2023-01-05 | 518,961,950 | -44,000 | 92.0184 | 563,976,000 | 2022-12-31 |
| 789 | 2023-01-04 | 519,005,950 | 16,000 | 92.0262 | 563,976,000 | 2022-12-31 |
| 790 | 2023-01-03 | 518,989,950 | -10,004,000 | 92.0234 | 563,976,000 | 2022-12-31 |
| 791 | 2022-12-30 | 528,993,950 | 4,000 | 93.7972 | 563,976,000 | 2022-11-30 |
| 792 | 2022-12-29 | 528,989,950 | -12,000 | 93.7965 | 563,976,000 | 2022-11-30 |
| 793 | 2022-12-28 | 529,001,950 | 44,000 | 93.7987 | 563,976,000 | 2022-11-30 |
| 794 | 2022-12-23 | 528,957,950 | 44,000 | 93.7909 | 563,976,000 | 2022-11-30 |
| 795 | 2022-12-22 | 528,913,950 | -12,000 | 93.7831 | 563,976,000 | 2022-11-30 |
| 796 | 2022-12-21 | 528,925,950 | 676,000 | 93.7852 | 563,976,000 | 2022-11-30 |
| 797 | 2022-12-20 | 528,249,950 | -48,000 | 93.6653 | 563,976,000 | 2022-11-30 |
| 798 | 2022-12-19 | 528,297,950 | 4,000 | 93.6738 | 563,976,000 | 2022-11-30 |
| 799 | 2022-12-16 | 528,293,950 | 16,000 | 93.6731 | 563,976,000 | 2022-11-30 |
| 800 | 2022-12-15 | 528,277,950 | -128,000 | 93.6703 | 563,976,000 | 2022-11-30 |
| 801 | 2022-12-14 | 528,405,950 | -40,000 | 93.6930 | 563,976,000 | 2022-11-30 |
| 802 | 2022-12-13 | 528,445,950 | 48,000 | 93.7001 | 563,976,000 | 2022-11-30 |
| 803 | 2022-12-12 | 528,397,950 | -20,000 | 93.6916 | 563,976,000 | 2022-11-30 |
| 804 | 2022-12-09 | 528,417,950 | 92,000 | 93.6951 | 563,976,000 | 2022-11-30 |
| 805 | 2022-12-08 | 528,325,950 | 112,000 | 93.6788 | 563,976,000 | 2022-11-30 |
| 806 | 2022-12-07 | 528,213,950 | 48,000 | 93.6589 | 563,976,000 | 2022-11-30 |
| 807 | 2022-12-06 | 528,165,950 | 164,000 | 93.6504 | 563,976,000 | 2022-11-30 |
| 808 | 2022-12-05 | 528,001,950 | 236,000 | 93.6214 | 563,976,000 | 2022-11-30 |
| 809 | 2022-12-02 | 527,765,950 | -884,000 | 93.5795 | 563,976,000 | 2022-11-30 |
| 810 | 2022-12-01 | 528,649,950 | 4,000 | 93.7362 | 563,976,000 | 2022-11-30 |
| 811 | 2022-11-30 | 528,645,950 | -100,000 | 93.7355 | 563,976,000 | 2022-11-30 |
| 812 | 2022-11-29 | 528,745,950 | -48,000 | 93.7533 | 563,976,000 | 2022-10-31 |
| 813 | 2022-11-28 | 528,793,950 | -8,000 | 93.7618 | 563,976,000 | 2022-10-31 |
| 814 | 2022-11-25 | 528,801,950 | -196,000 | 93.7632 | 563,976,000 | 2022-10-31 |
| 815 | 2022-11-24 | 528,997,950 | -20,000 | 93.7980 | 563,976,000 | 2022-10-31 |
| 816 | 2022-11-23 | 529,017,950 | -64,000 | 93.8015 | 563,976,000 | 2022-10-31 |
| 817 | 2022-11-22 | 529,081,950 | -136,000 | 93.8128 | 563,976,000 | 2022-10-31 |
| 818 | 2022-11-21 | 529,217,950 | -108,000 | 93.8370 | 563,976,000 | 2022-10-31 |
| 819 | 2022-11-18 | 529,325,950 | -12,000 | 93.8561 | 563,976,000 | 2022-10-31 |
| 820 | 2022-11-17 | 529,337,950 | -64,000 | 93.8582 | 563,976,000 | 2022-10-31 |
| 821 | 2022-11-16 | 529,401,950 | -88,000 | 93.8696 | 563,976,000 | 2022-10-31 |
| 822 | 2022-11-15 | 529,489,950 | 88,000 | 93.8852 | 563,976,000 | 2022-10-31 |
| 823 | 2022-11-14 | 529,401,950 | -84,000 | 93.8696 | 563,976,000 | 2022-10-31 |
| 824 | 2022-11-11 | 529,485,950 | -76,000 | 93.8845 | 563,976,000 | 2022-10-31 |
| 825 | 2022-11-10 | 529,561,950 | -280,000 | 93.8980 | 563,976,000 | 2022-10-31 |
| 826 | 2022-11-09 | 529,841,950 | 476,000 | 93.9476 | 563,976,000 | 2022-10-31 |
| 827 | 2022-11-08 | 529,365,950 | 144,000 | 93.8632 | 563,976,000 | 2022-10-31 |
| 828 | 2022-11-07 | 529,221,950 | 316,000 | 93.8377 | 563,976,000 | 2022-10-31 |
| 829 | 2022-11-04 | 528,905,950 | 68,000 | 93.7816 | 563,976,000 | 2022-10-31 |
| 830 | 2022-11-03 | 528,837,950 | 20,000 | 93.7696 | 563,976,000 | 2022-10-31 |
| 831 | 2022-11-02 | 528,817,950 | 288,000 | 93.7660 | 563,976,000 | 2022-10-31 |
| 832 | 2022-11-01 | 528,529,950 | 1,192,000 | 93.7150 | 563,976,000 | 2022-10-31 |
| 833 | 2022-10-31 | 527,337,950 | 508,000 | 93.5036 | 563,976,000 | 2022-10-31 |
| 834 | 2022-10-28 | 526,829,950 | -16,000 | 93.4135 | 563,976,000 | 2022-09-30 |
| 835 | 2022-10-27 | 526,845,950 | 212,000 | 93.4164 | 563,976,000 | 2022-09-30 |
| 836 | 2022-10-26 | 526,633,950 | -116,000 | 93.3788 | 563,976,000 | 2022-09-30 |
| 837 | 2022-10-25 | 526,749,950 | -96,000 | 93.3994 | 563,976,000 | 2022-09-30 |
| 838 | 2022-10-24 | 526,845,950 | -296,000 | 93.4164 | 563,976,000 | 2022-09-30 |
| 839 | 2022-10-21 | 527,141,950 | -128,000 | 93.4689 | 563,976,000 | 2022-09-30 |
| 840 | 2022-10-20 | 527,269,950 | -208,000 | 93.4916 | 563,976,000 | 2022-09-30 |
| 841 | 2022-10-19 | 527,477,950 | 740,000 | 93.5284 | 563,976,000 | 2022-09-30 |
| 842 | 2022-10-18 | 526,737,950 | -88,000 | 93.3972 | 563,976,000 | 2022-09-30 |
| 843 | 2022-10-17 | 526,825,950 | -68,000 | 93.4128 | 563,976,000 | 2022-09-30 |
| 844 | 2022-10-14 | 526,893,950 | 92,000 | 93.4249 | 563,976,000 | 2022-09-30 |
| 845 | 2022-10-13 | 526,801,950 | -20,000 | 93.4086 | 563,976,000 | 2022-09-30 |
| 846 | 2022-10-12 | 526,821,950 | 0 | 93.4121 | 563,976,000 | 2022-09-30 |
| 847 | 2022-10-11 | 526,821,950 | 56,000 | 93.4121 | 563,976,000 | 2022-09-30 |
| 848 | 2022-10-10 | 526,765,950 | 200,000 | 93.4022 | 563,976,000 | 2022-09-30 |
| 849 | 2022-10-07 | 526,565,950 | 10,000,000 | 93.3667 | 563,976,000 | 2022-09-30 |
| 850 | 2022-10-06 | 516,565,950 | 24,000 | 91.5936 | 563,976,000 | 2022-09-30 |
| 851 | 2022-10-05 | 516,541,950 | 36,000 | 91.5893 | 563,976,000 | 2022-09-30 |
| 852 | 2022-10-03 | 516,505,950 | -4,000 | 91.5830 | 563,976,000 | 2022-09-30 |
| 853 | 2022-09-30 | 516,509,950 | 4,000 | 91.5837 | 563,976,000 | 2022-09-30 |
| 854 | 2022-09-29 | 516,505,950 | 4,000 | 91.5830 | 563,976,000 | 2022-08-31 |
| 855 | 2022-09-28 | 516,501,950 | -4,000 | 91.5823 | 563,976,000 | 2022-08-31 |
| 856 | 2022-09-27 | 516,505,950 | -96,000 | 91.5830 | 563,976,000 | 2022-08-31 |
| 857 | 2022-09-26 | 516,601,950 | 40,000 | 91.6000 | 563,976,000 | 2022-08-31 |
| 858 | 2022-09-23 | 516,561,950 | 256,000 | 91.5929 | 563,976,000 | 2022-08-31 |
| 859 | 2022-09-22 | 516,305,950 | 200,000 | 91.5475 | 563,976,000 | 2022-08-31 |
| 860 | 2022-09-21 | 516,105,950 | 556,000 | 91.5120 | 563,976,000 | 2022-08-31 |
| 861 | 2022-09-20 | 515,549,950 | 108,000 | 91.4135 | 563,976,000 | 2022-08-31 |
| 862 | 2022-09-19 | 515,441,950 | 152,000 | 91.3943 | 563,976,000 | 2022-08-31 |
| 863 | 2022-09-16 | 515,289,950 | 252,000 | 91.3674 | 563,976,000 | 2022-08-31 |
| 864 | 2022-09-15 | 515,037,950 | 292,000 | 91.3227 | 563,976,000 | 2022-08-31 |
| 865 | 2022-09-14 | 514,745,950 | -8,000 | 91.2709 | 563,976,000 | 2022-08-31 |
| 866 | 2022-09-13 | 514,753,950 | 80,000 | 91.2723 | 563,976,000 | 2022-08-31 |
| 867 | 2022-09-09 | 514,673,950 | 8,000 | 91.2581 | 563,976,000 | 2022-08-31 |
| 868 | 2022-09-08 | 514,665,950 | 160,000 | 91.2567 | 563,976,000 | 2022-08-31 |
| 869 | 2022-09-07 | 514,505,950 | 112,000 | 91.2283 | 563,976,000 | 2022-08-31 |
| 870 | 2022-09-06 | 514,393,950 | 36,000 | 91.2085 | 563,976,000 | 2022-08-31 |
| 871 | 2022-09-05 | 514,357,950 | 80,000 | 91.2021 | 563,976,000 | 2022-08-31 |
| 872 | 2022-09-02 | 514,277,950 | 8,000 | 91.1879 | 563,976,000 | 2022-08-31 |
| 873 | 2022-09-01 | 514,269,950 | -5,832,000 | 91.1865 | 563,976,000 | 2022-08-31 |
| 874 | 2022-08-31 | 520,101,950 | 440,000 | 92.2206 | 563,976,000 | 2022-08-31 |
| 875 | 2022-08-30 | 519,661,950 | 956,000 | 92.1426 | 563,976,000 | 2022-07-31 |
| 876 | 2022-08-29 | 518,705,950 | -4,008,000 | 91.9731 | 563,976,000 | 2022-07-31 |
| 877 | 2022-08-26 | 522,713,950 | 96,000 | 92.6837 | 563,976,000 | 2022-07-31 |
| 878 | 2022-08-25 | 522,617,950 | 8,000 | 92.6667 | 563,976,000 | 2022-07-31 |
| 879 | 2022-08-24 | 522,609,950 | 12,000 | 92.6653 | 563,976,000 | 2022-07-31 |
| 880 | 2022-08-23 | 522,597,950 | 128,000 | 92.6632 | 563,976,000 | 2022-07-31 |
| 881 | 2022-08-22 | 522,469,950 | -116,000 | 92.6405 | 563,976,000 | 2022-07-31 |
| 882 | 2022-08-19 | 522,585,950 | -84,000 | 92.6610 | 563,976,000 | 2022-07-31 |
| 883 | 2022-08-18 | 522,669,950 | -72,000 | 92.6759 | 563,976,000 | 2022-07-31 |
| 884 | 2022-08-17 | 522,741,950 | 20,000 | 92.6887 | 563,976,000 | 2022-07-31 |
| 885 | 2022-08-16 | 522,721,950 | -68,000 | 92.6851 | 563,976,000 | 2022-07-31 |
| 886 | 2022-08-15 | 522,789,950 | -4,000 | 92.6972 | 563,976,000 | 2022-07-31 |
| 887 | 2022-08-12 | 522,793,950 | -72,000 | 92.6979 | 563,976,000 | 2022-07-31 |
| 888 | 2022-08-11 | 522,865,950 | 44,000 | 92.7107 | 563,976,000 | 2022-07-31 |
| 889 | 2022-08-10 | 522,821,950 | -16,000 | 92.7029 | 563,976,000 | 2022-07-31 |
| 890 | 2022-08-09 | 522,837,950 | -148,000 | 92.7057 | 563,976,000 | 2022-07-31 |
| 891 | 2022-08-08 | 522,985,950 | 152,000 | 92.7320 | 563,976,000 | 2022-07-31 |
| 892 | 2022-08-05 | 522,833,950 | 748,000 | 92.7050 | 563,976,000 | 2022-07-31 |
| 893 | 2022-08-04 | 522,085,950 | 512,000 | 92.5724 | 563,976,000 | 2022-07-31 |
| 894 | 2022-08-03 | 521,573,950 | 44,000 | 92.4816 | 563,976,000 | 2022-07-31 |
| 895 | 2022-08-02 | 521,529,950 | 0 | 92.4738 | 563,976,000 | 2022-07-31 |
| 896 | 2022-08-01 | 521,529,950 | -4,000 | 92.4738 | 563,976,000 | 2022-07-31 |
| 897 | 2022-07-29 | 521,533,950 | 8,000 | 92.4745 | 563,976,000 | 2022-06-30 |
| 898 | 2022-07-28 | 521,525,950 | 0 | 92.4731 | 563,976,000 | 2022-06-30 |
| 899 | 2022-07-27 | 521,525,950 | 76,000 | 92.4731 | 563,976,000 | 2022-06-30 |
| 900 | 2022-07-26 | 521,449,950 | 96,000 | 92.4596 | 563,976,000 | 2022-06-30 |
| 901 | 2022-07-25 | 521,353,950 | 92,000 | 92.4426 | 563,976,000 | 2022-06-30 |
| 902 | 2022-07-22 | 521,261,950 | 60,000 | 92.4263 | 563,976,000 | 2022-06-30 |
| 903 | 2022-07-21 | 521,201,950 | -28,000 | 92.4156 | 563,976,000 | 2022-06-30 |
| 904 | 2022-07-20 | 521,229,950 | -60,000 | 92.4206 | 563,976,000 | 2022-06-30 |
| 905 | 2022-07-19 | 521,289,950 | 240,000 | 92.4312 | 563,976,000 | 2022-06-30 |
| 906 | 2022-07-18 | 521,049,950 | 1,422,000 | 92.3887 | 563,976,000 | 2022-06-30 |
| 907 | 2022-07-15 | 519,627,950 | 4,000 | 92.1365 | 563,976,000 | 2022-06-30 |
| 908 | 2022-07-14 | 519,623,950 | 232,000 | 92.1358 | 563,976,000 | 2022-06-30 |
| 909 | 2022-07-13 | 519,391,950 | 180,000 | 92.0947 | 563,976,000 | 2022-06-30 |
| 910 | 2022-07-12 | 519,211,950 | -20,000 | 92.0628 | 563,976,000 | 2022-06-30 |
| 911 | 2022-07-11 | 519,231,950 | 16,000 | 92.0663 | 563,976,000 | 2022-06-30 |
| 912 | 2022-07-08 | 519,215,950 | 80,000 | 92.0635 | 563,976,000 | 2022-06-30 |
| 913 | 2022-07-07 | 519,135,950 | 40,000 | 92.0493 | 563,976,000 | 2022-06-30 |
| 914 | 2022-07-06 | 519,095,950 | 3,708,000 | 92.0422 | 563,976,000 | 2022-06-30 |
| 915 | 2022-07-05 | 515,387,950 | 36,000 | 91.3847 | 563,976,000 | 2022-06-30 |
| 916 | 2022-07-04 | 515,351,950 | 80,000 | 91.3783 | 563,976,000 | 2022-06-30 |
| 917 | 2022-06-30 | 515,271,950 | 4,000 | 91.3642 | 563,976,000 | 2022-06-30 |
| 918 | 2022-06-29 | 515,267,950 | 64,000 | 91.3635 | 563,976,000 | 2022-05-31 |
| 919 | 2022-06-28 | 515,203,950 | -20,000 | 91.3521 | 563,976,000 | 2022-05-31 |
| 920 | 2022-06-27 | 515,223,950 | -864,000 | 91.3557 | 563,976,000 | 2022-05-31 |
| 921 | 2022-06-24 | 516,087,950 | 864,000 | 91.5088 | 563,976,000 | 2022-05-31 |
| 922 | 2022-06-23 | 515,223,950 | -8,000 | 91.3557 | 563,976,000 | 2022-05-31 |
| 923 | 2022-06-22 | 515,231,950 | -104,000 | 91.3571 | 563,976,000 | 2022-05-31 |
| 924 | 2022-06-21 | 515,335,950 | 6,044,000 | 91.3755 | 563,976,000 | 2022-05-31 |
| 925 | 2022-06-20 | 509,291,950 | 604,000 | 90.3038 | 563,976,000 | 2022-05-31 |
| 926 | 2022-06-17 | 508,687,950 | 1,031,000 | 90.1967 | 563,976,000 | 2022-05-31 |
| 927 | 2022-06-16 | 507,656,950 | -280,000 | 90.0139 | 563,976,000 | 2022-05-31 |
| 928 | 2022-06-15 | 507,936,950 | -1,032,000 | 90.0636 | 563,976,000 | 2022-05-31 |
| 929 | 2022-06-14 | 508,968,950 | 308,000 | 90.2466 | 563,976,000 | 2022-05-31 |
| 930 | 2022-06-13 | 508,660,950 | -512,000 | 90.1919 | 563,976,000 | 2022-05-31 |
| 931 | 2022-06-10 | 509,172,950 | -588,000 | 90.2827 | 563,976,000 | 2022-05-31 |
| 932 | 2022-06-09 | 509,760,950 | -488,000 | 90.3870 | 563,976,000 | 2022-05-31 |
| 933 | 2022-06-08 | 510,248,950 | -4,000 | 90.4735 | 563,976,000 | 2022-05-31 |
| 934 | 2022-06-07 | 510,252,950 | 88,000 | 90.4742 | 563,976,000 | 2022-05-31 |
| 935 | 2022-06-06 | 510,164,950 | 40,000 | 90.4586 | 563,976,000 | 2022-05-31 |
| 936 | 2022-06-02 | 510,124,950 | 360,000 | 90.4515 | 563,976,000 | 2022-05-31 |
| 937 | 2022-06-01 | 509,764,950 | 3,788,000 | 90.3877 | 563,976,000 | 2022-05-31 |
| 938 | 2022-05-31 | 505,976,950 | 7,804,000 | 89.7160 | 563,976,000 | 2022-05-31 |
| 939 | 2022-05-30 | 498,172,950 | 756,000 | 88.3323 | 563,976,000 | 2022-04-30 |
| 940 | 2022-05-27 | 497,416,950 | 1,052,000 | 88.1982 | 563,976,000 | 2022-04-30 |
| 941 | 2022-05-26 | 496,364,950 | -5,656,000 | 88.0117 | 563,976,000 | 2022-04-30 |
| 942 | 2022-05-25 | 502,020,950 | 48,000 | 89.0146 | 563,976,000 | 2022-04-30 |
| 943 | 2022-05-24 | 501,972,950 | 40,000 | 89.0061 | 563,976,000 | 2022-04-30 |
| 944 | 2022-05-23 | 501,932,950 | 60,000 | 88.9990 | 563,976,000 | 2022-04-30 |
| 945 | 2022-05-20 | 501,872,950 | -304,000 | 88.9884 | 563,976,000 | 2022-04-30 |
| 946 | 2022-05-19 | 502,176,950 | 224,000 | 89.0423 | 563,976,000 | 2022-04-30 |
| 947 | 2022-05-18 | 501,952,950 | -360,000 | 89.0025 | 563,976,000 | 2022-04-30 |
| 948 | 2022-05-17 | 502,312,950 | 120,000 | 89.0664 | 563,976,000 | 2022-04-30 |
| 949 | 2022-05-16 | 502,192,950 | 80,000 | 89.0451 | 563,976,000 | 2022-04-30 |
| 950 | 2022-05-13 | 502,112,950 | 4,368,000 | 89.0309 | 563,976,000 | 2022-04-30 |
| 951 | 2022-05-12 | 497,744,950 | -4,016,000 | 88.2564 | 563,976,000 | 2022-04-30 |
| 952 | 2022-05-11 | 501,760,950 | -3,820,000 | 88.9685 | 563,976,000 | 2022-04-30 |
| 953 | 2022-05-10 | 505,580,950 | -1,604,000 | 89.6458 | 563,976,000 | 2022-04-30 |
| 954 | 2022-05-06 | 507,184,950 | -3,272,000 | 89.9302 | 563,976,000 | 2022-04-30 |
| 955 | 2022-05-05 | 510,456,950 | 152,000 | 90.5104 | 563,976,000 | 2022-04-30 |
| 956 | 2022-05-04 | 510,304,950 | -152,000 | 90.4835 | 563,976,000 | 2022-04-30 |
| 957 | 2022-05-03 | 510,456,950 | -10,468,000 | 90.5104 | 563,976,000 | 2022-04-30 |
| 958 | 2022-04-29 | 520,924,950 | -2,784,000 | 92.3665 | 563,976,000 | 2022-03-31 |
| 959 | 2022-04-28 | 523,708,950 | 44,000 | 92.8601 | 563,976,000 | 2022-03-31 |
| 960 | 2022-04-27 | 523,664,950 | 608,000 | 92.8523 | 563,976,000 | 2022-03-31 |
| 961 | 2022-04-26 | 523,056,950 | 40,000 | 92.7445 | 563,976,000 | 2022-03-31 |
| 962 | 2022-04-25 | 523,016,950 | 52,000 | 92.7374 | 563,976,000 | 2022-03-31 |
| 963 | 2022-04-22 | 522,964,950 | 40,000 | 92.7282 | 563,976,000 | 2022-03-31 |
| 964 | 2022-04-21 | 522,924,950 | 0 | 92.7211 | 563,976,000 | 2022-03-31 |
| 965 | 2022-04-20 | 522,924,950 | 104,000 | 92.7211 | 563,976,000 | 2022-03-31 |
| 966 | 2022-04-19 | 522,820,950 | 8,000 | 92.7027 | 563,976,000 | 2022-03-31 |
| 967 | 2022-04-14 | 522,812,950 | 124,000 | 92.7013 | 563,976,000 | 2022-03-31 |
| 968 | 2022-04-13 | 522,688,950 | 16,000 | 92.6793 | 563,976,000 | 2022-03-31 |
| 969 | 2022-04-12 | 522,672,950 | 8,000 | 92.6765 | 563,976,000 | 2022-03-31 |
| 970 | 2022-04-11 | 522,664,950 | 148,000 | 92.6750 | 563,976,000 | 2022-03-31 |
| 971 | 2022-04-08 | 522,516,950 | 112,000 | 92.6488 | 563,976,000 | 2022-03-31 |
| 972 | 2022-04-07 | 522,404,950 | 0 | 92.6289 | 563,976,000 | 2022-03-31 |
| 973 | 2022-04-06 | 522,404,950 | -12,000 | 92.6289 | 563,976,000 | 2022-03-31 |
| 974 | 2022-04-04 | 522,416,950 | 72,000 | 92.6311 | 563,976,000 | 2022-03-31 |
| 975 | 2022-04-01 | 522,344,950 | -52,000 | 92.6183 | 563,976,000 | 2022-03-31 |
| 976 | 2022-03-31 | 522,396,950 | -4,000 | 92.6275 | 563,976,000 | 2022-03-31 |
| 977 | 2022-03-30 | 522,400,950 | 32,000 | 92.6282 | 563,976,000 | 2022-02-28 |
| 978 | 2022-03-29 | 522,368,950 | -248,000 | 92.6225 | 563,976,000 | 2022-02-28 |
| 979 | 2022-03-28 | 522,616,950 | 148,000 | 92.6665 | 563,976,000 | 2022-02-28 |
| 980 | 2022-03-25 | 522,468,950 | 100,000 | 92.6403 | 563,976,000 | 2022-02-28 |
| 981 | 2022-03-24 | 522,368,950 | -8,000 | 92.6225 | 563,976,000 | 2022-02-28 |
| 982 | 2022-03-23 | 522,376,950 | 24,000 | 92.6240 | 563,976,000 | 2022-02-28 |
| 983 | 2022-03-22 | 522,352,950 | 100,000 | 92.6197 | 563,976,000 | 2022-02-28 |
| 984 | 2022-03-21 | 522,252,950 | 0 | 92.6020 | 563,976,000 | 2022-02-28 |
| 985 | 2022-03-18 | 522,252,950 | -16,000 | 92.6020 | 563,976,000 | 2022-02-28 |
| 986 | 2022-03-17 | 522,268,950 | 28,000 | 92.6048 | 563,976,000 | 2022-02-28 |
| 987 | 2022-03-16 | 522,240,950 | -32,000 | 92.5999 | 563,976,000 | 2022-02-28 |
| 988 | 2022-03-15 | 522,272,950 | 104,000 | 92.6055 | 563,976,000 | 2022-02-28 |
| 989 | 2022-03-14 | 522,168,950 | -4,000 | 92.5871 | 563,976,000 | 2022-02-28 |
| 990 | 2022-03-11 | 522,172,950 | -100,000 | 92.5878 | 563,976,000 | 2022-02-28 |
| 991 | 2022-03-10 | 522,272,950 | 60,000 | 92.6055 | 563,976,000 | 2022-02-28 |
| 992 | 2022-03-09 | 522,212,950 | 388,000 | 92.5949 | 563,976,000 | 2022-02-28 |
| 993 | 2022-03-08 | 521,824,950 | -80,000 | 92.5261 | 563,976,000 | 2022-02-28 |
| 994 | 2022-03-07 | 521,904,950 | -848,000 | 92.5403 | 563,976,000 | 2022-02-28 |
| 995 | 2022-03-04 | 522,752,950 | -24,000 | 92.6906 | 563,976,000 | 2022-02-28 |
| 996 | 2022-03-03 | 522,776,950 | -108,000 | 92.6949 | 563,976,000 | 2022-02-28 |
| 997 | 2022-03-02 | 522,884,950 | -2,204,000 | 92.7140 | 563,976,000 | 2022-02-28 |
| 998 | 2022-03-01 | 525,088,950 | 8,000 | 93.1048 | 563,976,000 | 2022-02-28 |
| 999 | 2022-02-28 | 525,080,950 | 48,000 | 93.1034 | 563,976,000 | 2022-02-28 |
| 1000 | 2022-02-25 | 525,032,950 | 104,000 | 93.0949 | 563,976,000 | 2022-01-31 |
| 1001 | 2022-02-24 | 524,928,950 | 27,000 | 93.0765 | 563,976,000 | 2022-01-31 |
| 1002 | 2022-02-23 | 524,901,950 | -4,000 | 93.0717 | 563,976,000 | 2022-01-31 |
| 1003 | 2022-02-22 | 524,905,950 | 120,000 | 93.0724 | 563,976,000 | 2022-01-31 |
| 1004 | 2022-02-21 | 524,785,950 | 44,000 | 93.0511 | 563,976,000 | 2022-01-31 |
| 1005 | 2022-02-18 | 524,741,950 | 488,000 | 93.0433 | 563,976,000 | 2022-01-31 |
| 1006 | 2022-02-17 | 524,253,950 | -488,000 | 92.9568 | 563,976,000 | 2022-01-31 |
| 1007 | 2022-02-16 | 524,741,950 | 296,000 | 93.0433 | 563,976,000 | 2022-01-31 |
| 1008 | 2022-02-15 | 524,445,950 | 32,000 | 92.9908 | 563,976,000 | 2022-01-31 |
| 1009 | 2022-02-14 | 524,413,950 | -196,000 | 92.9852 | 563,976,000 | 2022-01-31 |
| 1010 | 2022-02-11 | 524,609,950 | -264,000 | 93.0199 | 563,976,000 | 2022-01-31 |
| 1011 | 2022-02-10 | 524,873,950 | -40,000 | 93.0667 | 563,976,000 | 2022-01-31 |
| 1012 | 2022-02-09 | 524,913,950 | 216,000 | 93.0738 | 563,976,000 | 2022-01-31 |
| 1013 | 2022-02-08 | 524,697,950 | 188,000 | 93.0355 | 563,976,000 | 2022-01-31 |
| 1014 | 2022-02-07 | 524,509,950 | -76,000 | 93.0022 | 563,976,000 | 2022-01-31 |
| 1015 | 2022-02-04 | 524,585,950 | -88,000 | 93.0157 | 563,976,000 | 2022-01-31 |
| 1016 | 2022-01-31 | 524,673,950 | 0 | 93.0313 | 563,976,000 | 2022-01-31 |
| 1017 | 2022-01-28 | 524,673,950 | 84,000 | 93.0313 | 563,976,000 | 2021-12-31 |
| 1018 | 2022-01-27 | 524,589,950 | -60,000 | 93.0164 | 563,976,000 | 2021-12-31 |
| 1019 | 2022-01-26 | 524,649,950 | -156,000 | 93.0270 | 563,976,000 | 2021-12-31 |
| 1020 | 2022-01-25 | 524,805,950 | 100,000 | 93.0547 | 563,976,000 | 2021-12-31 |
| 1021 | 2022-01-24 | 524,705,950 | 148,000 | 93.0369 | 563,976,000 | 2021-12-31 |
| 1022 | 2022-01-21 | 524,557,950 | 16,000 | 93.0107 | 563,976,000 | 2021-12-31 |
| 1023 | 2022-01-20 | 524,541,950 | -88,000 | 93.0078 | 563,976,000 | 2021-12-31 |
| 1024 | 2022-01-19 | 524,629,950 | 52,000 | 93.0235 | 563,976,000 | 2021-12-31 |
| 1025 | 2022-01-18 | 524,577,950 | 350,072,000 | 93.0142 | 563,976,000 | 2021-12-31 |
| 1026 | 2022-01-17 | 174,505,950 | 688,000 | 30.9421 | 563,976,000 | 2021-12-31 |
| 1027 | 2022-01-14 | 173,817,950 | -184,000 | 30.8201 | 563,976,000 | 2021-12-31 |
| 1028 | 2022-01-13 | 174,001,950 | 12,000 | 30.8527 | 563,976,000 | 2021-12-31 |
| 1029 | 2022-01-12 | 173,989,950 | 180,000 | 30.8506 | 563,976,000 | 2021-12-31 |
| 1030 | 2022-01-11 | 173,809,950 | 312,000 | 30.8187 | 563,976,000 | 2021-12-31 |
| 1031 | 2022-01-10 | 173,497,950 | -68,000 | 30.7634 | 563,976,000 | 2021-12-31 |
| 1032 | 2022-01-07 | 173,565,950 | 48,000 | 30.7754 | 563,976,000 | 2021-12-31 |
| 1033 | 2022-01-06 | 173,517,950 | 76,000 | 30.7669 | 563,976,000 | 2021-12-31 |
| 1034 | 2022-01-05 | 173,441,950 | -36,000 | 30.7534 | 563,976,000 | 2021-12-31 |
| 1035 | 2022-01-04 | 173,477,950 | -196,000 | 30.7598 | 563,976,000 | 2021-12-31 |
| 1036 | 2022-01-03 | 173,673,950 | -276,000 | 30.7946 | 563,976,000 | 2021-12-31 |
| 1037 | 2021-12-31 | 173,949,950 | 0 | 30.8435 | 563,976,000 | 2021-12-31 |
| 1038 | 2021-12-30 | 173,949,950 | 372,000 | 30.8435 | 563,976,000 | 2021-11-30 |
| 1039 | 2021-12-29 | 173,577,950 | 180,000 | 30.7775 | 563,976,000 | 2021-11-30 |
| 1040 | 2021-12-28 | 173,397,950 | -20,000 | 30.7456 | 563,976,000 | 2021-11-30 |
| 1041 | 2021-12-24 | 173,417,950 | 0 | 30.7492 | 563,976,000 | 2021-11-30 |
| 1042 | 2021-12-23 | 173,417,950 | -96,000 | 30.7492 | 563,976,000 | 2021-11-30 |
| 1043 | 2021-12-22 | 173,513,950 | 432,000 | 30.7662 | 563,976,000 | 2021-11-30 |
| 1044 | 2021-12-21 | 173,081,950 | -8,000 | 30.6896 | 563,976,000 | 2021-11-30 |
| 1045 | 2021-12-20 | 173,089,950 | -332,000 | 30.6910 | 563,976,000 | 2021-11-30 |
| 1046 | 2021-12-17 | 173,421,950 | -160,000 | 30.7499 | 563,976,000 | 2021-11-30 |
| 1047 | 2021-12-16 | 173,581,950 | -40,000 | 30.7783 | 563,976,000 | 2021-11-30 |
| 1048 | 2021-12-15 | 173,621,950 | -20,000 | 30.7853 | 563,976,000 | 2021-11-30 |
| 1049 | 2021-12-14 | 173,641,950 | -64,000 | 30.7889 | 563,976,000 | 2021-11-30 |
| 1050 | 2021-12-13 | 173,705,950 | -412,000 | 30.8002 | 563,976,000 | 2021-11-30 |
| 1051 | 2021-12-10 | 174,117,950 | 84,000 | 30.8733 | 563,976,000 | 2021-11-30 |
| 1052 | 2021-12-09 | 174,033,950 | 1,068,000 | 30.8584 | 563,976,000 | 2021-11-30 |
| 1053 | 2021-12-08 | 172,965,950 | -392,000 | 30.6690 | 563,976,000 | 2021-11-30 |
| 1054 | 2021-12-07 | 173,357,950 | -144,000 | 30.7385 | 563,976,000 | 2021-11-30 |
| 1055 | 2021-12-06 | 173,501,950 | -80,000 | 30.7641 | 563,976,000 | 2021-11-30 |
| 1056 | 2021-12-03 | 173,581,950 | -1,012,000 | 30.7783 | 563,976,000 | 2021-11-30 |
| 1057 | 2021-12-02 | 174,593,950 | -352,000 | 30.9577 | 563,976,000 | 2021-11-30 |
| 1058 | 2021-12-01 | 174,945,950 | -184,000 | 31.0201 | 563,976,000 | 2021-11-30 |
| 1059 | 2021-11-30 | 175,129,950 | 168,000 | 31.0527 | 563,976,000 | 2021-11-30 |
| 1060 | 2021-11-29 | 174,961,950 | 580,000 | 31.0229 | 563,976,000 | 2021-10-31 |
| 1061 | 2021-11-26 | 174,381,950 | 156,000 | 30.9201 | 563,976,000 | 2021-10-31 |
| 1062 | 2021-11-25 | 174,225,950 | 188,000 | 30.8924 | 563,976,000 | 2021-10-31 |
| 1063 | 2021-11-24 | 174,037,950 | 3,432,000 | 30.8591 | 563,976,000 | 2021-10-31 |
| 1064 | 2021-11-23 | 170,605,950 | -692,000 | 30.2506 | 563,976,000 | 2021-10-31 |
| 1065 | 2021-11-22 | 171,297,950 | 224,000 | 30.3733 | 563,976,000 | 2021-10-31 |
| 1066 | 2021-11-19 | 171,073,950 | -104,000 | 30.3336 | 563,976,000 | 2021-10-31 |
| 1067 | 2021-11-18 | 171,177,950 | 28,000 | 30.3520 | 563,976,000 | 2021-10-31 |
| 1068 | 2021-11-17 | 171,149,950 | -108,000 | 30.3470 | 563,976,000 | 2021-10-31 |
| 1069 | 2021-11-16 | 171,257,950 | -8,000 | 30.3662 | 563,976,000 | 2021-10-31 |
| 1070 | 2021-11-15 | 171,265,950 | -236,000 | 30.3676 | 563,976,000 | 2021-10-31 |
| 1071 | 2021-11-12 | 171,501,950 | -7,184,000 | 30.4094 | 563,976,000 | 2021-10-31 |
| 1072 | 2021-11-11 | 178,685,950 | 328,000 | 31.6833 | 563,976,000 | 2021-10-31 |
| 1073 | 2021-11-10 | 178,357,950 | 76,000 | 31.6251 | 563,976,000 | 2021-10-31 |
| 1074 | 2021-11-09 | 178,281,950 | 36,000 | 31.6116 | 563,976,000 | 2021-10-31 |
| 1075 | 2021-11-08 | 178,245,950 | -148,000 | 31.6052 | 563,976,000 | 2021-10-31 |
| 1076 | 2021-11-05 | 178,393,950 | 104,000 | 31.6315 | 563,976,000 | 2021-10-31 |
| 1077 | 2021-11-04 | 178,289,950 | -116,000 | 31.6130 | 563,976,000 | 2021-10-31 |
| 1078 | 2021-11-03 | 178,405,950 | -96,000 | 31.6336 | 563,976,000 | 2021-10-31 |
| 1079 | 2021-11-02 | 178,501,950 | 156,000 | 31.6506 | 563,976,000 | 2021-10-31 |
| 1080 | 2021-11-01 | 178,345,950 | -96,000 | 31.6230 | 563,976,000 | 2021-10-31 |
| 1081 | 2021-10-29 | 178,441,950 | 524,000 | 31.6400 | 563,976,000 | 2021-09-30 |
| 1082 | 2021-10-28 | 177,917,950 | 520,000 | 31.5471 | 563,976,000 | 2021-09-30 |
| 1083 | 2021-10-27 | 177,397,950 | 456,000 | 31.4549 | 563,976,000 | 2021-09-30 |
| 1084 | 2021-10-26 | 176,941,950 | 396,000 | 31.3740 | 563,976,000 | 2021-09-30 |
| 1085 | 2021-10-25 | 176,545,950 | 56,000 | 31.3038 | 563,976,000 | 2021-09-30 |
| 1086 | 2021-10-22 | 176,489,950 | -520,000 | 31.2939 | 563,976,000 | 2021-09-30 |
| 1087 | 2021-10-21 | 177,009,950 | 4,799,000 | 31.3861 | 563,976,000 | 2021-09-30 |
| 1088 | 2021-10-20 | 172,210,950 | -1,200,000 | 30.5352 | 563,976,000 | 2021-09-30 |
| 1089 | 2021-10-19 | 173,410,950 | -5,003,000 | 30.7479 | 563,976,000 | 2021-09-30 |
| 1090 | 2021-10-18 | 178,413,950 | 384,000 | 31.6350 | 563,976,000 | 2021-09-30 |
| 1091 | 2021-10-15 | 178,029,950 | -3,056,000 | 31.5669 | 563,976,000 | 2021-09-30 |
| 1092 | 2021-10-12 | 181,085,950 | 200,000 | 32.1088 | 563,976,000 | 2021-09-30 |
| 1093 | 2021-10-11 | 180,885,950 | -472,000 | 32.0733 | 563,976,000 | 2021-09-30 |
| 1094 | 2021-10-08 | 181,357,950 | -40,000 | 32.1570 | 563,976,000 | 2021-09-30 |
| 1095 | 2021-10-07 | 181,397,950 | 140,000 | 32.1641 | 563,976,000 | 2021-09-30 |
| 1096 | 2021-10-06 | 181,257,950 | 1,192,000 | 32.1393 | 563,976,000 | 2021-09-30 |
| 1097 | 2021-10-05 | 180,065,950 | 508,000 | 31.9279 | 563,976,000 | 2021-09-30 |
| 1098 | 2021-10-04 | 179,557,950 | 512,000 | 31.8379 | 563,976,000 | 2021-09-30 |
| 1099 | 2021-09-30 | 179,045,950 | 612,000 | 31.7471 | 563,976,000 | 2021-09-30 |
| 1100 | 2021-09-29 | 178,433,950 | 260,000 | 31.6386 | 563,976,000 | 2021-08-31 |
| 1101 | 2021-09-28 | 178,173,950 | 1,132,000 | 31.5925 | 563,976,000 | 2021-08-31 |
| 1102 | 2021-09-27 | 177,041,950 | 392,000 | 31.3918 | 563,976,000 | 2021-08-31 |
| 1103 | 2021-09-24 | 176,649,950 | 56,000 | 31.3222 | 563,976,000 | 2021-08-31 |
| 1104 | 2021-09-23 | 176,593,950 | 96,000 | 31.3123 | 563,976,000 | 2021-08-31 |
| 1105 | 2021-09-21 | 176,497,950 | 200,000 | 31.2953 | 563,976,000 | 2021-08-31 |
| 1106 | 2021-09-20 | 176,297,950 | 560,000 | 31.2598 | 563,976,000 | 2021-08-31 |
| 1107 | 2021-09-17 | 175,737,950 | 60,000 | 31.1605 | 563,976,000 | 2021-08-31 |
| 1108 | 2021-09-16 | 175,677,950 | 112,000 | 31.1499 | 563,976,000 | 2021-08-31 |
| 1109 | 2021-09-15 | 175,565,950 | 120,000 | 31.1300 | 563,976,000 | 2021-08-31 |
| 1110 | 2021-09-14 | 175,445,950 | 164,000 | 31.1088 | 563,976,000 | 2021-08-31 |
| 1111 | 2021-09-13 | 175,281,950 | -340,000 | 31.0797 | 563,976,000 | 2021-08-31 |
| 1112 | 2021-09-10 | 175,621,950 | -1,276,000 | 31.1400 | 563,976,000 | 2021-08-31 |
| 1113 | 2021-09-09 | 176,897,950 | 364,000 | 31.3662 | 563,976,000 | 2021-08-31 |
| 1114 | 2021-09-08 | 176,533,950 | -564,000 | 31.3017 | 563,976,000 | 2021-08-31 |
| 1115 | 2021-09-07 | 177,097,950 | -88,000 | 31.4017 | 563,976,000 | 2021-08-31 |
| 1116 | 2021-09-06 | 177,185,950 | -36,000 | 31.4173 | 563,976,000 | 2021-08-31 |
| 1117 | 2021-09-03 | 177,221,950 | -208,000 | 31.4237 | 563,976,000 | 2021-08-31 |
| 1118 | 2021-09-02 | 177,429,950 | -356,000 | 31.4605 | 563,976,000 | 2021-08-31 |
| 1119 | 2021-09-01 | 177,785,950 | -52,000 | 31.5237 | 563,976,000 | 2021-08-31 |
| 1120 | 2021-08-31 | 177,837,950 | 212,000 | 31.5329 | 563,976,000 | 2021-08-31 |
| 1121 | 2021-08-30 | 177,625,950 | 200,000 | 31.4953 | 563,976,000 | 2021-07-31 |
| 1122 | 2021-08-27 | 177,425,950 | -212,000 | 31.4598 | 563,976,000 | 2021-07-31 |
| 1123 | 2021-08-26 | 177,637,950 | -80,000 | 31.4974 | 563,976,000 | 2021-07-31 |
| 1124 | 2021-08-25 | 177,717,950 | -140,000 | 31.5116 | 563,976,000 | 2021-07-31 |
| 1125 | 2021-08-24 | 177,857,950 | -1,740,000 | 31.5364 | 563,976,000 | 2021-07-31 |
| 1126 | 2021-08-23 | 179,597,950 | -220,000 | 31.8450 | 563,976,000 | 2021-07-31 |
| 1127 | 2021-08-20 | 179,817,950 | -68,000 | 31.8840 | 563,976,000 | 2021-07-31 |
| 1128 | 2021-08-19 | 179,885,950 | 408,000 | 31.8960 | 563,976,000 | 2021-07-31 |
| 1129 | 2021-08-18 | 179,477,950 | 96,000 | 31.8237 | 563,976,000 | 2021-07-31 |
| 1130 | 2021-08-17 | 179,381,950 | 236,000 | 31.8067 | 563,976,000 | 2021-07-31 |
| 1131 | 2021-08-16 | 179,145,950 | -436,000 | 31.7648 | 563,976,000 | 2021-07-31 |
| 1132 | 2021-08-13 | 179,581,950 | 400,000 | 31.8421 | 563,976,000 | 2021-07-31 |
| 1133 | 2021-08-12 | 179,181,950 | -2,048,000 | 31.7712 | 563,976,000 | 2021-07-31 |
| 1134 | 2021-08-11 | 181,229,950 | 312,000 | 32.1343 | 563,976,000 | 2021-07-31 |
| 1135 | 2021-08-10 | 180,917,950 | -36,000 | 32.0790 | 563,976,000 | 2021-07-31 |
| 1136 | 2021-08-09 | 180,953,950 | 56,000 | 32.0854 | 563,976,000 | 2021-07-31 |
| 1137 | 2021-08-06 | 180,897,950 | -528,000 | 32.0755 | 563,976,000 | 2021-07-31 |
| 1138 | 2021-08-05 | 181,425,950 | -56,000 | 32.1691 | 563,976,000 | 2021-07-31 |
| 1139 | 2021-08-04 | 181,481,950 | -480,000 | 32.1790 | 563,976,000 | 2021-07-31 |
| 1140 | 2021-08-03 | 181,961,950 | 88,000 | 32.2641 | 563,976,000 | 2021-07-31 |
| 1141 | 2021-08-02 | 181,873,950 | 8,000 | 32.2485 | 563,976,000 | 2021-07-31 |
| 1142 | 2021-07-30 | 181,865,950 | 4,000 | 32.2471 | 563,976,000 | 2021-06-30 |
| 1143 | 2021-07-29 | 181,861,950 | 16,000 | 32.2464 | 563,976,000 | 2021-06-30 |
| 1144 | 2021-07-28 | 181,845,950 | -12,000 | 32.2436 | 563,976,000 | 2021-06-30 |
| 1145 | 2021-07-27 | 181,857,950 | 192,000 | 32.2457 | 563,976,000 | 2021-06-30 |
| 1146 | 2021-07-26 | 181,665,950 | 52,000 | 32.2116 | 563,976,000 | 2021-06-30 |
| 1147 | 2021-07-23 | 181,613,950 | 236,000 | 32.2024 | 563,976,000 | 2021-06-30 |
| 1148 | 2021-07-22 | 181,377,950 | 136,000 | 32.1606 | 563,976,000 | 2021-06-30 |
| 1149 | 2021-07-21 | 181,241,950 | 164,000 | 32.1365 | 563,976,000 | 2021-06-30 |
| 1150 | 2021-07-20 | 181,077,950 | 540,000 | 32.1074 | 563,976,000 | 2021-06-30 |
| 1151 | 2021-07-19 | 180,537,950 | 204,000 | 32.0116 | 563,976,000 | 2021-06-30 |
| 1152 | 2021-07-16 | 180,333,950 | 164,000 | 31.9755 | 563,976,000 | 2021-06-30 |
| 1153 | 2021-07-15 | 180,169,950 | -60,000 | 31.9464 | 563,976,000 | 2021-06-30 |
| 1154 | 2021-07-14 | 180,229,950 | 256,000 | 31.9570 | 563,976,000 | 2021-06-30 |
| 1155 | 2021-07-13 | 179,973,950 | 504,000 | 31.9116 | 563,976,000 | 2021-06-30 |
| 1156 | 2021-07-12 | 179,469,950 | 340,000 | 31.8223 | 563,976,000 | 2021-06-30 |
| 1157 | 2021-07-09 | 179,129,950 | 72,000 | 31.7620 | 563,976,000 | 2021-06-30 |
| 1158 | 2021-07-08 | 179,057,950 | 52,000 | 31.7492 | 563,976,000 | 2021-06-30 |
| 1159 | 2021-07-07 | 179,005,950 | -192,000 | 31.7400 | 563,976,000 | 2021-06-30 |
| 1160 | 2021-07-06 | 179,197,950 | 60,000 | 31.7740 | 563,976,000 | 2021-06-30 |
| 1161 | 2021-07-05 | 179,137,950 | 92,000 | 31.7634 | 563,976,000 | 2021-06-30 |
| 1162 | 2021-07-02 | 179,045,950 | -68,000 | 31.7471 | 563,976,000 | 2021-06-30 |
| 1163 | 2021-06-30 | 179,113,950 | 93,996,000 | 31.7591 | 563,976,000 | 2021-06-30 |
| 1164 | 2021-06-29 | 85,117,950 | 32,000 | 18.1100 | 470,004,000 | 2021-05-31 |
| 1165 | 2021-06-28 | 85,085,950 | -104,000 | 18.1032 | 470,004,000 | 2021-05-31 |
| 1166 | 2021-06-25 | 85,189,950 | 264,000 | 18.1254 | 470,004,000 | 2021-05-31 |
| 1167 | 2021-06-24 | 84,925,950 | 92,000 | 18.0692 | 470,004,000 | 2021-05-31 |
| 1168 | 2021-06-23 | 84,833,950 | 32,000 | 18.0496 | 470,004,000 | 2021-05-31 |
| 1169 | 2021-06-22 | 84,801,950 | 12,000 | 18.0428 | 470,004,000 | 2021-05-31 |
| 1170 | 2021-06-21 | 84,789,950 | 44,000 | 18.0403 | 470,004,000 | 2021-05-31 |
| 1171 | 2021-06-18 | 84,745,950 | 124,000 | 18.0309 | 470,004,000 | 2021-05-31 |
| 1172 | 2021-06-17 | 84,621,950 | -40,000 | 18.0045 | 470,004,000 | 2021-05-31 |
| 1173 | 2021-06-16 | 84,661,950 | -472,000 | 18.0130 | 470,004,000 | 2021-05-31 |
| 1174 | 2021-06-15 | 85,133,950 | 8,000 | 18.1135 | 470,004,000 | 2021-05-31 |
| 1175 | 2021-06-11 | 85,125,950 | -32,000 | 18.1118 | 470,004,000 | 2021-05-31 |
| 1176 | 2021-06-10 | 85,157,950 | -16,000 | 18.1186 | 470,004,000 | 2021-05-31 |
| 1177 | 2021-06-09 | 85,173,950 | -40,000 | 18.1220 | 470,004,000 | 2021-05-31 |
| 1178 | 2021-06-08 | 85,213,950 | -1,108,000 | 18.1305 | 470,004,000 | 2021-05-31 |
| 1179 | 2021-06-07 | 86,321,950 | -8,000 | 18.3662 | 470,004,000 | 2021-05-31 |
| 1180 | 2021-06-04 | 86,329,950 | 248,000 | 18.3679 | 470,004,000 | 2021-05-31 |
| 1181 | 2021-06-03 | 86,081,950 | 872,000 | 18.3152 | 470,004,000 | 2021-05-31 |
| 1182 | 2021-06-02 | 85,209,950 | -116,000 | 18.1296 | 470,004,000 | 2021-05-31 |
| 1183 | 2021-06-01 | 85,325,950 | 164,000 | 18.1543 | 470,004,000 | 2021-05-31 |
| 1184 | 2021-05-31 | 85,161,950 | 36,000 | 18.1194 | 470,004,000 | 2021-05-31 |
| 1185 | 2021-05-28 | 85,125,950 | -12,000 | 18.1118 | 470,004,000 | 2021-04-30 |
| 1186 | 2021-05-27 | 85,137,950 | 156,000 | 18.1143 | 470,004,000 | 2021-04-30 |
| 1187 | 2021-05-26 | 84,981,950 | 16,000 | 18.0811 | 470,004,000 | 2021-04-30 |
| 1188 | 2021-05-25 | 84,965,950 | -40,000 | 18.0777 | 470,004,000 | 2021-04-30 |
| 1189 | 2021-05-24 | 85,005,950 | 32,000 | 18.0862 | 470,004,000 | 2021-04-30 |
| 1190 | 2021-05-21 | 84,973,950 | 224,000 | 18.0794 | 470,004,000 | 2021-04-30 |
| 1191 | 2021-05-20 | 84,749,950 | 96,000 | 18.0318 | 470,004,000 | 2021-04-30 |
| 1192 | 2021-05-18 | 84,653,950 | 28,000 | 18.0113 | 470,004,000 | 2021-04-30 |
| 1193 | 2021-05-17 | 84,625,950 | -136,000 | 18.0054 | 470,004,000 | 2021-04-30 |
| 1194 | 2021-05-14 | 84,761,950 | -100,000 | 18.0343 | 470,004,000 | 2021-04-30 |
| 1195 | 2021-05-13 | 84,861,950 | 104,000 | 18.0556 | 470,004,000 | 2021-04-30 |
| 1196 | 2021-05-12 | 84,757,950 | 120,000 | 18.0335 | 470,004,000 | 2021-04-30 |
| 1197 | 2021-05-11 | 84,637,950 | 148,000 | 18.0079 | 470,004,000 | 2021-04-30 |
| 1198 | 2021-05-10 | 84,489,950 | -12,000 | 17.9764 | 470,004,000 | 2021-04-30 |
| 1199 | 2021-05-07 | 84,501,950 | -228,000 | 17.9790 | 470,004,000 | 2021-04-30 |
| 1200 | 2021-05-06 | 84,729,950 | -48,000 | 18.0275 | 470,004,000 | 2021-04-30 |
| 1201 | 2021-05-05 | 84,777,950 | 40,000 | 18.0377 | 470,004,000 | 2021-04-30 |
| 1202 | 2021-05-04 | 84,737,950 | -1,168,000 | 18.0292 | 470,004,000 | 2021-04-30 |
| 1203 | 2021-05-03 | 85,905,950 | -216,000 | 18.2777 | 470,004,000 | 2021-04-30 |
| 1204 | 2021-04-30 | 86,121,950 | 284,000 | 18.3237 | 470,004,000 | 2021-04-30 |
| 1205 | 2021-04-29 | 85,837,950 | 340,000 | 18.2632 | 470,004,000 | 2021-03-31 |
| 1206 | 2021-04-28 | 85,497,950 | 8,000 | 18.1909 | 470,004,000 | 2021-03-31 |
| 1207 | 2021-04-27 | 85,489,950 | 316,000 | 18.1892 | 470,004,000 | 2021-03-31 |
| 1208 | 2021-04-26 | 85,173,950 | 140,000 | 18.1220 | 470,004,000 | 2021-03-31 |
| 1209 | 2021-04-23 | 85,033,950 | 48,000 | 18.0922 | 470,004,000 | 2021-03-31 |
| 1210 | 2021-04-22 | 84,985,950 | 544,000 | 18.0820 | 470,004,000 | 2021-03-31 |
| 1211 | 2021-04-21 | 84,441,950 | 236,000 | 17.9662 | 470,004,000 | 2021-03-31 |
| 1212 | 2021-04-20 | 84,205,950 | 568,000 | 17.9160 | 470,004,000 | 2021-03-31 |
| 1213 | 2021-04-19 | 83,637,950 | 52,000 | 17.7952 | 470,004,000 | 2021-03-31 |
| 1214 | 2021-04-16 | 83,585,950 | -1,356,000 | 17.7841 | 470,004,000 | 2021-03-31 |
| 1215 | 2021-04-15 | 84,941,950 | -496,000 | 18.0726 | 470,004,000 | 2021-03-31 |
| 1216 | 2021-04-14 | 85,437,950 | 132,000 | 18.1781 | 470,004,000 | 2021-03-31 |
| 1217 | 2021-04-13 | 85,305,950 | 224,000 | 18.1500 | 470,004,000 | 2021-03-31 |
| 1218 | 2021-04-12 | 85,081,950 | 12,000 | 18.1024 | 470,004,000 | 2021-03-31 |
| 1219 | 2021-04-09 | 85,069,950 | 212,000 | 18.0998 | 470,004,000 | 2021-03-31 |
| 1220 | 2021-04-08 | 84,857,950 | 52,000 | 18.0547 | 470,004,000 | 2021-03-31 |
| 1221 | 2021-04-07 | 84,805,950 | -52,000 | 18.0437 | 470,004,000 | 2021-03-31 |
| 1222 | 2021-04-01 | 84,857,950 | -52,000 | 18.0547 | 470,004,000 | 2021-03-31 |
| 1223 | 2021-03-31 | 84,909,950 | -1,068,000 | 18.0658 | 470,004,000 | 2021-03-31 |
| 1224 | 2021-03-30 | 85,977,950 | 28,000 | 18.2930 | 470,004,000 | 2021-02-28 |
| 1225 | 2021-03-29 | 85,949,950 | 60,000 | 18.2871 | 470,004,000 | 2021-02-28 |
| 1226 | 2021-03-26 | 85,889,950 | -8,000 | 18.2743 | 470,004,000 | 2021-02-28 |
| 1227 | 2021-03-25 | 85,897,950 | -1,124,000 | 18.2760 | 470,004,000 | 2021-02-28 |
| 1228 | 2021-03-24 | 87,021,950 | -88,000 | 18.5152 | 470,004,000 | 2021-02-28 |
| 1229 | 2021-03-23 | 87,109,950 | 124,000 | 18.5339 | 470,004,000 | 2021-02-28 |
| 1230 | 2021-03-22 | 86,985,950 | -192,000 | 18.5075 | 470,004,000 | 2021-02-28 |
| 1231 | 2021-03-19 | 87,177,950 | -344,000 | 18.5483 | 470,004,000 | 2021-02-28 |
| 1232 | 2021-03-18 | 87,521,950 | -344,000 | 18.6215 | 470,004,000 | 2021-02-28 |
| 1233 | 2021-03-17 | 87,865,950 | -112,000 | 18.6947 | 470,004,000 | 2021-02-28 |
| 1234 | 2021-03-16 | 87,977,950 | -8,000 | 18.7186 | 470,004,000 | 2021-02-28 |
| 1235 | 2021-03-15 | 87,985,950 | -44,000 | 18.7203 | 470,004,000 | 2021-02-28 |
| 1236 | 2021-03-12 | 88,029,950 | -104,000 | 18.7296 | 470,004,000 | 2021-02-28 |
| 1237 | 2021-03-11 | 88,133,950 | -132,000 | 18.7517 | 470,004,000 | 2021-02-28 |
| 1238 | 2021-03-10 | 88,265,950 | -48,000 | 18.7798 | 470,004,000 | 2021-02-28 |
| 1239 | 2021-03-09 | 88,313,950 | -264,000 | 18.7900 | 470,004,000 | 2021-02-28 |
| 1240 | 2021-03-08 | 88,577,950 | 408,000 | 18.8462 | 470,004,000 | 2021-02-28 |
| 1241 | 2021-03-05 | 88,169,950 | -160,000 | 18.7594 | 470,004,000 | 2021-02-28 |
| 1242 | 2021-03-04 | 88,329,950 | 272,000 | 18.7934 | 470,004,000 | 2021-02-28 |
| 1243 | 2021-03-03 | 88,057,950 | 388,000 | 18.7356 | 470,004,000 | 2021-02-28 |
| 1244 | 2021-03-02 | 87,669,950 | 56,000 | 18.6530 | 470,004,000 | 2021-02-28 |
| 1245 | 2021-03-01 | 87,613,950 | -168,000 | 18.6411 | 470,004,000 | 2021-02-28 |
| 1246 | 2021-02-26 | 87,781,950 | -104,000 | 18.6769 | 470,004,000 | 2021-01-31 |
| 1247 | 2021-02-25 | 87,885,950 | 24,000 | 18.6990 | 470,004,000 | 2021-01-31 |
| 1248 | 2021-02-24 | 87,861,950 | -224,000 | 18.6939 | 470,004,000 | 2021-01-31 |
| 1249 | 2021-02-23 | 88,085,950 | -28,000 | 18.7415 | 470,004,000 | 2021-01-31 |
| 1250 | 2021-02-22 | 88,113,950 | -148,000 | 18.7475 | 470,004,000 | 2021-01-31 |
| 1251 | 2021-02-19 | 88,261,950 | -8,000 | 18.7790 | 470,004,000 | 2021-01-31 |
| 1252 | 2021-02-18 | 88,269,950 | 116,000 | 18.7807 | 470,004,000 | 2021-01-31 |
| 1253 | 2021-02-17 | 88,153,950 | 152,000 | 18.7560 | 470,004,000 | 2021-01-31 |
| 1254 | 2021-02-16 | 88,001,950 | 4,208,000 | 18.7237 | 470,004,000 | 2021-01-31 |
| 1255 | 2021-02-11 | 83,793,950 | 0 | 17.8283 | 470,004,000 | 2021-01-31 |
| 1256 | 2021-02-10 | 83,793,950 | 192,000 | 17.8283 | 470,004,000 | 2021-01-31 |
| 1257 | 2021-02-09 | 83,601,950 | 156,000 | 17.7875 | 470,004,000 | 2021-01-31 |
| 1258 | 2021-02-08 | 83,445,950 | 168,000 | 17.7543 | 470,004,000 | 2021-01-31 |
| 1259 | 2021-02-05 | 83,277,950 | 32,000 | 17.7186 | 470,004,000 | 2021-01-31 |
| 1260 | 2021-02-04 | 83,245,950 | 108,000 | 17.7118 | 470,004,000 | 2021-01-31 |
| 1261 | 2021-02-03 | 83,137,950 | 28,000 | 17.6888 | 470,004,000 | 2021-01-31 |
| 1262 | 2021-02-02 | 83,109,950 | -20,000 | 17.6828 | 470,004,000 | 2021-01-31 |
| 1263 | 2021-02-01 | 83,129,950 | 104,000 | 17.6871 | 470,004,000 | 2021-01-31 |
| 1264 | 2021-01-29 | 83,025,950 | -192,000 | 17.6649 | 470,004,000 | 2020-12-31 |
| 1265 | 2021-01-28 | 83,217,950 | 104,000 | 17.7058 | 470,004,000 | 2020-12-31 |
| 1266 | 2021-01-27 | 83,113,950 | 224,000 | 17.6837 | 470,004,000 | 2020-12-31 |
| 1267 | 2021-01-26 | 82,889,950 | -476,000 | 17.6360 | 470,004,000 | 2020-12-31 |
| 1268 | 2021-01-25 | 83,365,950 | -76,000 | 17.7373 | 470,004,000 | 2020-12-31 |
| 1269 | 2021-01-22 | 83,441,950 | -176,000 | 17.7535 | 470,004,000 | 2020-12-31 |
| 1270 | 2021-01-21 | 83,617,950 | -184,000 | 17.7909 | 470,004,000 | 2020-12-31 |
| 1271 | 2021-01-20 | 83,801,950 | -80,000 | 17.8301 | 470,004,000 | 2020-12-31 |
| 1272 | 2021-01-19 | 83,881,950 | -156,000 | 17.8471 | 470,004,000 | 2020-12-31 |
| 1273 | 2021-01-18 | 84,037,950 | -208,000 | 17.8803 | 470,004,000 | 2020-12-31 |
| 1274 | 2021-01-15 | 84,245,950 | 216,000 | 17.9245 | 470,004,000 | 2020-12-31 |
| 1275 | 2021-01-14 | 84,029,950 | -68,000 | 17.8786 | 470,004,000 | 2020-12-31 |
| 1276 | 2021-01-13 | 84,097,950 | -72,000 | 17.8930 | 470,004,000 | 2020-12-31 |
| 1277 | 2021-01-12 | 84,169,950 | 112,000 | 17.9083 | 470,004,000 | 2020-12-31 |
| 1278 | 2021-01-11 | 84,057,950 | 136,000 | 17.8845 | 470,004,000 | 2020-12-31 |
| 1279 | 2021-01-08 | 83,921,950 | 160,000 | 17.8556 | 470,004,000 | 2020-12-31 |
| 1280 | 2021-01-07 | 83,761,950 | -12,000 | 17.8215 | 470,004,000 | 2020-12-31 |
| 1281 | 2021-01-06 | 83,773,950 | 0 | 17.8241 | 470,004,000 | 2020-12-31 |
| 1282 | 2021-01-05 | 83,773,950 | -120,000 | 17.8241 | 470,004,000 | 2020-12-31 |
| 1283 | 2021-01-04 | 83,893,950 | 12,000 | 17.8496 | 470,004,000 | 2020-12-31 |
| 1284 | 2020-12-31 | 83,881,950 | 0 | 17.8471 | 470,004,000 | 2020-12-31 |
| 1285 | 2020-12-30 | 83,881,950 | -20,000 | 17.8471 | 470,004,000 | 2020-11-30 |
| 1286 | 2020-12-29 | 83,901,950 | -72,000 | 17.8513 | 470,004,000 | 2020-11-30 |
| 1287 | 2020-12-28 | 83,973,950 | -4,000 | 17.8666 | 470,004,000 | 2020-11-30 |
| 1288 | 2020-12-24 | 83,977,950 | 0 | 17.8675 | 470,004,000 | 2020-11-30 |
| 1289 | 2020-12-23 | 83,977,950 | 24,000 | 17.8675 | 470,004,000 | 2020-11-30 |
| 1290 | 2020-12-22 | 83,953,950 | -108,000 | 17.8624 | 470,004,000 | 2020-11-30 |
| 1291 | 2020-12-21 | 84,061,950 | -172,000 | 17.8854 | 470,004,000 | 2020-11-30 |
| 1292 | 2020-12-18 | 84,233,950 | -12,000 | 17.9220 | 470,004,000 | 2020-11-30 |
| 1293 | 2020-12-17 | 84,245,950 | -48,000 | 17.9245 | 470,004,000 | 2020-11-30 |
| 1294 | 2020-12-16 | 84,293,950 | -80,000 | 17.9347 | 470,004,000 | 2020-11-30 |
| 1295 | 2020-12-15 | 84,373,950 | 696,000 | 17.9518 | 470,004,000 | 2020-11-30 |
| 1296 | 2020-12-14 | 83,677,950 | 8,000 | 17.8037 | 470,004,000 | 2020-11-30 |
| 1297 | 2020-12-11 | 83,669,950 | 8,000 | 17.8020 | 470,004,000 | 2020-11-30 |
| 1298 | 2020-12-10 | 83,661,950 | -52,000 | 17.8003 | 470,004,000 | 2020-11-30 |
| 1299 | 2020-12-09 | 83,713,950 | -56,000 | 17.8113 | 470,004,000 | 2020-11-30 |
| 1300 | 2020-12-08 | 83,769,950 | -24,000 | 17.8232 | 470,004,000 | 2020-11-30 |
| 1301 | 2020-12-07 | 83,793,950 | 240,000 | 17.8283 | 470,004,000 | 2020-11-30 |
| 1302 | 2020-12-04 | 83,553,950 | -140,000 | 17.7773 | 470,004,000 | 2020-11-30 |
| 1303 | 2020-12-03 | 83,693,950 | 44,000 | 17.8071 | 470,004,000 | 2020-11-30 |
| 1304 | 2020-12-02 | 83,649,950 | -56,000 | 17.7977 | 470,004,000 | 2020-11-30 |
| 1305 | 2020-12-01 | 83,705,950 | -92,000 | 17.8096 | 470,004,000 | 2020-11-30 |
| 1306 | 2020-11-30 | 83,797,950 | 76,000 | 17.8292 | 470,004,000 | 2020-11-30 |
| 1307 | 2020-11-27 | 83,721,950 | 92,000 | 17.8130 | 470,004,000 | 2020-10-31 |
| 1308 | 2020-11-26 | 83,629,950 | 16,000 | 17.7935 | 470,004,000 | 2020-10-31 |
| 1309 | 2020-11-25 | 83,613,950 | 0 | 17.7901 | 470,004,000 | 2020-10-31 |
| 1310 | 2020-11-24 | 83,613,950 | 204,000 | 17.7901 | 470,004,000 | 2020-10-31 |
| 1311 | 2020-11-23 | 83,409,950 | -80,000 | 17.7466 | 470,004,000 | 2020-10-31 |
| 1312 | 2020-11-20 | 83,489,950 | -36,000 | 17.7637 | 470,004,000 | 2020-10-31 |
| 1313 | 2020-11-19 | 83,525,950 | 4,000 | 17.7713 | 470,004,000 | 2020-10-31 |
| 1314 | 2020-11-18 | 83,521,950 | 4,000 | 17.7705 | 470,004,000 | 2020-10-31 |
| 1315 | 2020-11-17 | 83,517,950 | 244,000 | 17.7696 | 470,004,000 | 2020-10-31 |
| 1316 | 2020-11-16 | 83,273,950 | -64,000 | 17.7177 | 470,004,000 | 2020-10-31 |
| 1317 | 2020-11-13 | 83,337,950 | -68,000 | 17.7313 | 470,004,000 | 2020-10-31 |
| 1318 | 2020-11-12 | 83,405,950 | 72,000 | 17.7458 | 470,004,000 | 2020-10-31 |
| 1319 | 2020-11-11 | 83,333,950 | -148,000 | 17.7305 | 470,004,000 | 2020-10-31 |
| 1320 | 2020-11-10 | 83,481,950 | -44,000 | 17.7620 | 470,004,000 | 2020-10-31 |
| 1321 | 2020-11-09 | 83,525,950 | -48,000 | 17.7713 | 470,004,000 | 2020-10-31 |
| 1322 | 2020-11-06 | 83,573,950 | -240,000 | 17.7815 | 470,004,000 | 2020-10-31 |
| 1323 | 2020-11-05 | 83,813,950 | -52,000 | 17.8326 | 470,004,000 | 2020-10-31 |
| 1324 | 2020-11-04 | 83,865,950 | -48,000 | 17.8437 | 470,004,000 | 2020-10-31 |
| 1325 | 2020-11-03 | 83,913,950 | -224,000 | 17.8539 | 470,004,000 | 2020-10-31 |
| 1326 | 2020-11-02 | 84,137,950 | -12,000 | 17.9015 | 470,004,000 | 2020-10-31 |
| 1327 | 2020-10-30 | 84,149,950 | -344,000 | 17.9041 | 470,004,000 | 2020-09-30 |
| 1328 | 2020-10-29 | 84,493,950 | -76,000 | 17.9773 | 470,004,000 | 2020-09-30 |
| 1329 | 2020-10-28 | 84,569,950 | 44,000 | 17.9935 | 470,004,000 | 2020-09-30 |
| 1330 | 2020-10-27 | 84,525,950 | 0 | 17.9841 | 470,004,000 | 2020-09-30 |
| 1331 | 2020-10-23 | 84,525,950 | -100,000 | 17.9841 | 470,004,000 | 2020-09-30 |
| 1332 | 2020-10-22 | 84,625,950 | -12,000 | 18.0054 | 470,004,000 | 2020-09-30 |
| 1333 | 2020-10-21 | 84,637,950 | 12,000 | 18.0079 | 470,004,000 | 2020-09-30 |
| 1334 | 2020-10-20 | 84,625,950 | -52,000 | 18.0054 | 470,004,000 | 2020-09-30 |
| 1335 | 2020-10-19 | 84,677,950 | -20,000 | 18.0164 | 470,004,000 | 2020-09-30 |
| 1336 | 2020-10-16 | 84,697,950 | 132,000 | 18.0207 | 470,004,000 | 2020-09-30 |
| 1337 | 2020-10-15 | 84,565,950 | -236,000 | 17.9926 | 470,004,000 | 2020-09-30 |
| 1338 | 2020-10-14 | 84,801,950 | -24,000 | 18.0428 | 470,004,000 | 2020-09-30 |
| 1339 | 2020-10-12 | 84,825,950 | 16,000 | 18.0479 | 470,004,000 | 2020-09-30 |
| 1340 | 2020-10-09 | 84,809,950 | -48,000 | 18.0445 | 470,004,000 | 2020-09-30 |
| 1341 | 2020-10-08 | 84,857,950 | -60,000 | 18.0547 | 470,004,000 | 2020-09-30 |
| 1342 | 2020-10-07 | 84,917,950 | 12,000 | 18.0675 | 470,004,000 | 2020-09-30 |
| 1343 | 2020-10-06 | 84,905,950 | 96,000 | 18.0649 | 470,004,000 | 2020-09-30 |
| 1344 | 2020-10-05 | 84,809,950 | 216,000 | 18.0445 | 470,004,000 | 2020-09-30 |
| 1345 | 2020-09-30 | 84,593,950 | -100,000 | 17.9986 | 470,004,000 | 2020-09-30 |
| 1346 | 2020-09-29 | 84,693,950 | 84,000 | 18.0198 | 470,004,000 | 2020-08-31 |
| 1347 | 2020-09-28 | 84,609,950 | 536,000 | 18.0020 | 470,004,000 | 2020-08-31 |
| 1348 | 2020-09-25 | 84,073,950 | 324,000 | 17.8879 | 470,004,000 | 2020-08-31 |
| 1349 | 2020-09-24 | 83,749,950 | 48,000 | 17.8190 | 470,004,000 | 2020-08-31 |
| 1350 | 2020-09-23 | 83,701,950 | 180,000 | 17.8088 | 470,004,000 | 2020-08-31 |
| 1351 | 2020-09-22 | 83,521,950 | -8,000 | 17.7705 | 470,004,000 | 2020-08-31 |
| 1352 | 2020-09-21 | 83,529,950 | -52,000 | 17.7722 | 470,004,000 | 2020-08-31 |
| 1353 | 2020-09-18 | 83,581,950 | -20,000 | 17.7832 | 470,004,000 | 2020-08-31 |
| 1354 | 2020-09-17 | 83,601,950 | 48,000 | 17.7875 | 470,004,000 | 2020-08-31 |
| 1355 | 2020-09-16 | 83,553,950 | 20,000 | 17.7773 | 470,004,000 | 2020-08-31 |
| 1356 | 2020-09-15 | 83,533,950 | 40,000 | 17.7730 | 470,004,000 | 2020-08-31 |
| 1357 | 2020-09-14 | 83,493,950 | 52,000 | 17.7645 | 470,004,000 | 2020-08-31 |
| 1358 | 2020-09-11 | 83,441,950 | 32,000 | 17.7535 | 470,004,000 | 2020-08-31 |
| 1359 | 2020-09-10 | 83,409,950 | 8,000 | 17.7466 | 470,004,000 | 2020-08-31 |
| 1360 | 2020-09-09 | 83,401,950 | -168,000 | 17.7449 | 470,004,000 | 2020-08-31 |
| 1361 | 2020-09-08 | 83,569,950 | 84,000 | 17.7807 | 470,004,000 | 2020-08-31 |
| 1362 | 2020-09-07 | 83,485,950 | -68,000 | 17.7628 | 470,004,000 | 2020-08-31 |
| 1363 | 2020-09-04 | 83,553,950 | -52,000 | 17.7773 | 470,004,000 | 2020-08-31 |
| 1364 | 2020-09-03 | 83,605,950 | -11,252,000 | 17.7883 | 470,004,000 | 2020-08-31 |
| 1365 | 2020-09-02 | 94,857,950 | 172,000 | 20.1824 | 470,004,000 | 2020-08-31 |
| 1366 | 2020-09-01 | 94,685,950 | 208,000 | 20.1458 | 470,004,000 | 2020-08-31 |
| 1367 | 2020-08-31 | 94,477,950 | 8,000 | 20.1015 | 470,004,000 | 2020-08-31 |
| 1368 | 2020-08-28 | 94,469,950 | -124,000 | 20.0998 | 470,004,000 | 2020-07-31 |
| 1369 | 2020-08-27 | 94,593,950 | -424,000 | 20.1262 | 470,004,000 | 2020-07-31 |
| 1370 | 2020-08-26 | 95,017,950 | -24,000 | 20.2164 | 470,004,000 | 2020-07-31 |
| 1371 | 2020-08-25 | 95,041,950 | 224,000 | 20.2215 | 470,004,000 | 2020-07-31 |
| 1372 | 2020-08-24 | 94,817,950 | -316,000 | 20.1739 | 470,004,000 | 2020-07-31 |
| 1373 | 2020-08-21 | 95,133,950 | -124,000 | 20.2411 | 470,004,000 | 2020-07-31 |
| 1374 | 2020-08-20 | 95,257,950 | 120,000 | 20.2675 | 470,004,000 | 2020-07-31 |
| 1375 | 2020-08-19 | 95,137,950 | -128,000 | 20.2419 | 470,004,000 | 2020-07-31 |
| 1376 | 2020-08-18 | 95,265,950 | 152,000 | 20.2692 | 470,004,000 | 2020-07-31 |
| 1377 | 2020-08-17 | 95,113,950 | -40,000 | 20.2368 | 470,004,000 | 2020-07-31 |
| 1378 | 2020-08-14 | 95,153,950 | -16,000 | 20.2453 | 470,004,000 | 2020-07-31 |
| 1379 | 2020-08-13 | 95,169,950 | -28,000 | 20.2488 | 470,004,000 | 2020-07-31 |
| 1380 | 2020-08-12 | 95,197,950 | -172,000 | 20.2547 | 470,004,000 | 2020-07-31 |
| 1381 | 2020-08-11 | 95,369,950 | 48,000 | 20.2913 | 470,004,000 | 2020-07-31 |
| 1382 | 2020-08-10 | 95,321,950 | 40,000 | 20.2811 | 470,004,000 | 2020-07-31 |
| 1383 | 2020-08-07 | 95,281,950 | -164,000 | 20.2726 | 470,004,000 | 2020-07-31 |
| 1384 | 2020-08-06 | 95,445,950 | -12,000 | 20.3075 | 470,004,000 | 2020-07-31 |
| 1385 | 2020-08-05 | 95,457,950 | -1,060,000 | 20.3100 | 470,004,000 | 2020-07-31 |
| 1386 | 2020-08-04 | 96,517,950 | -280,000 | 20.5356 | 470,004,000 | 2020-07-31 |
| 1387 | 2020-08-03 | 96,797,950 | 24,000 | 20.5951 | 470,004,000 | 2020-07-31 |
| 1388 | 2020-07-31 | 96,773,950 | -48,000 | 20.5900 | 470,004,000 | 2020-07-31 |
| 1389 | 2020-07-30 | 96,821,950 | 276,000 | 20.6002 | 470,004,000 | 2020-06-30 |
| 1390 | 2020-07-29 | 96,545,950 | 84,000 | 20.5415 | 470,004,000 | 2020-06-30 |
| 1391 | 2020-07-28 | 96,461,950 | 184,000 | 20.5236 | 470,004,000 | 2020-06-30 |
| 1392 | 2020-07-27 | 96,277,950 | -376,000 | 20.4845 | 470,004,000 | 2020-06-30 |
| 1393 | 2020-07-24 | 96,653,950 | -236,000 | 20.5645 | 470,004,000 | 2020-06-30 |
| 1394 | 2020-07-23 | 96,889,950 | 156,000 | 20.6147 | 470,004,000 | 2020-06-30 |
| 1395 | 2020-07-22 | 96,733,950 | -272,000 | 20.5815 | 470,004,000 | 2020-06-30 |
| 1396 | 2020-07-21 | 97,005,950 | -132,000 | 20.6394 | 470,004,000 | 2020-06-30 |
| 1397 | 2020-07-20 | 97,137,950 | -576,000 | 20.6675 | 470,004,000 | 2020-06-30 |
| 1398 | 2020-07-17 | 97,713,950 | -116,000 | 20.7900 | 470,004,000 | 2020-06-30 |
| 1399 | 2020-07-16 | 97,829,950 | 152,000 | 20.8147 | 470,004,000 | 2020-06-30 |
| 1400 | 2020-07-15 | 97,677,950 | 74,000 | 20.7824 | 470,004,000 | 2020-06-30 |
| 1401 | 2020-07-14 | 97,603,950 | 64,000 | 20.7666 | 470,004,000 | 2020-06-30 |
| 1402 | 2020-07-13 | 97,539,950 | -260,000 | 20.7530 | 470,004,000 | 2020-06-30 |
| 1403 | 2020-07-10 | 97,799,950 | -348,000 | 20.8083 | 470,004,000 | 2020-06-30 |
| 1404 | 2020-07-09 | 98,147,950 | -244,000 | 20.8824 | 470,004,000 | 2020-06-30 |
| 1405 | 2020-07-08 | 98,391,950 | 572,000 | 20.9343 | 470,004,000 | 2020-06-30 |
| 1406 | 2020-07-07 | 97,819,950 | -152,000 | 20.8126 | 470,004,000 | 2020-06-30 |
| 1407 | 2020-07-06 | 97,971,950 | -312,000 | 20.8449 | 470,004,000 | 2020-06-30 |
| 1408 | 2020-07-03 | 98,283,950 | -92,000 | 20.9113 | 470,004,000 | 2020-06-30 |
| 1409 | 2020-07-02 | 98,375,950 | -188,000 | 20.9309 | 470,004,000 | 2020-06-30 |
| 1410 | 2020-06-30 | 98,563,950 | -340,000 | 20.9709 | 470,004,000 | 2020-06-30 |
| 1411 | 2020-06-29 | 98,903,950 | -240,000 | 21.0432 | 470,004,000 | 2020-06-26 |
| 1412 | 2020-06-26 | 99,143,950 | -16,000 | 21.0943 | 470,004,000 | 2020-06-26 |
| 1413 | 2020-06-24 | 99,159,950 | -192,000 | 21.3707 | 464,000,000 | 2020-06-03 |
| 1414 | 2020-06-23 | 99,351,950 | -164,000 | 21.4121 | 464,000,000 | 2020-06-03 |
| 1415 | 2020-06-22 | 99,515,950 | -504,000 | 21.4474 | 464,000,000 | 2020-06-03 |
| 1416 | 2020-06-19 | 100,019,950 | -1,416,000 | 21.5560 | 464,000,000 | 2020-06-03 |
| 1417 | 2020-06-18 | 101,435,950 | -250,000 | 21.8612 | 464,000,000 | 2020-06-03 |
| 1418 | 2020-06-17 | 101,685,950 | -1,552,000 | 21.9151 | 464,000,000 | 2020-06-03 |
| 1419 | 2020-06-16 | 103,237,950 | -432,000 | 22.2496 | 464,000,000 | 2020-06-03 |
| 1420 | 2020-06-15 | 103,669,950 | -228,000 | 22.3427 | 464,000,000 | 2020-06-03 |
| 1421 | 2020-06-12 | 103,897,950 | 1,048,000 | 22.3918 | 464,000,000 | 2020-06-03 |
| 1422 | 2020-06-11 | 102,849,950 | 724,000 | 22.1659 | 464,000,000 | 2020-06-03 |
| 1423 | 2020-06-10 | 102,125,950 | -460,000 | 22.0099 | 464,000,000 | 2020-06-03 |
| 1424 | 2020-06-09 | 102,585,950 | -1,316,000 | 22.1090 | 464,000,000 | 2020-06-03 |
| 1425 | 2020-06-08 | 103,901,950 | -1,956,050 | 22.3927 | 464,000,000 | 2020-06-03 |
| 1426 | 2020-06-05 | 105,858,000 | -16,652,000 | 22.8142 | 464,000,000 | 2020-06-03 |
| 1427 | 2020-06-04 | 122,510,000 | 56,000 | 26.4030 | 464,000,000 | 2020-06-03 |
| 1428 | 2020-06-03 | 122,454,000 | 26.3909 | 464,000,000 | 2020-06-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy