環球友飲智能控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08496	2020-05-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-01	175,909,900	0	66.0881	266,175,000	2026-02-28
2	2026-03-31	175,909,900	0	66.0881	266,175,000	2026-02-28
3	2026-03-30	175,909,900	0	66.0881	266,175,000	2026-02-28
4	2026-03-27	175,909,900	0	66.0881	266,175,000	2026-02-28
5	2026-03-26	175,909,900	0	66.0881	266,175,000	2026-02-28
6	2026-03-25	175,909,900	0	66.0881	266,175,000	2026-02-28
7	2026-03-24	175,909,900	0	66.0881	266,175,000	2026-02-28
8	2026-03-23	175,909,900	0	66.0881	266,175,000	2026-02-28
9	2026-03-20	175,909,900	0	66.0881	266,175,000	2026-02-28
10	2026-03-19	175,909,900	0	66.0881	266,175,000	2026-02-28
11	2026-03-18	175,909,900	0	66.0881	266,175,000	2026-02-28
12	2026-03-17	175,909,900	5,000	66.0881	266,175,000	2026-02-28
13	2026-03-16	175,904,900	-17,500	66.0862	266,175,000	2026-02-28
14	2026-03-13	175,922,400	0	66.0928	266,175,000	2026-02-28
15	2026-03-12	175,922,400	0	66.0928	266,175,000	2026-02-28
16	2026-03-11	175,922,400	0	66.0928	266,175,000	2026-02-28
17	2026-03-10	175,922,400	0	66.0928	266,175,000	2026-02-28
18	2026-03-09	175,922,400	-250,000	66.0928	266,175,000	2026-02-28
19	2026-03-06	176,172,400	0	66.1867	266,175,000	2026-02-28
20	2026-03-05	176,172,400	0	66.1867	266,175,000	2026-02-28
21	2026-03-04	176,172,400	0	66.1867	266,175,000	2026-02-28
22	2026-03-03	176,172,400	0	66.1867	266,175,000	2026-02-28
23	2026-03-02	176,172,400	-2,500	66.1867	266,175,000	2026-02-28
24	2026-02-27	176,174,900	0	66.1876	266,175,000	2026-01-31
25	2026-02-26	176,174,900	-100,000	66.1876	266,175,000	2026-01-31
26	2026-02-25	176,274,900	-7,500	66.2252	266,175,000	2026-01-31
27	2026-02-24	176,282,400	0	66.2280	266,175,000	2026-01-31
28	2026-02-23	176,282,400	-67,500	66.2280	266,175,000	2026-01-31
29	2026-02-20	176,349,900	0	66.2534	266,175,000	2026-01-31
30	2026-02-19	176,349,900	0	66.2534	266,175,000	2026-01-31
31	2026-02-18	176,349,900	0	66.2534	266,175,000	2026-01-31
32	2026-02-17	176,349,900	0	66.2534	266,175,000	2026-01-31
33	2026-02-16	176,349,900	0	66.2534	266,175,000	2026-01-31
34	2026-02-13	176,349,900	-70,000	66.2534	266,175,000	2026-01-31
35	2026-02-12	176,419,900	10,000	66.2797	266,175,000	2026-01-31
36	2026-02-11	176,409,900	2,500	66.2759	266,175,000	2026-01-31
37	2026-02-10	176,407,400	-10,000	66.2750	266,175,000	2026-01-31
38	2026-02-09	176,417,400	0	66.2787	266,175,000	2026-01-31
39	2026-02-06	176,417,400	0	66.2787	266,175,000	2026-01-31
40	2026-02-05	176,417,400	-197,500	66.2787	266,175,000	2026-01-31
41	2026-02-04	176,614,900	0	66.3529	266,175,000	2026-01-31
42	2026-02-03	176,614,900	-100,000	66.3529	266,175,000	2026-01-31
43	2026-02-02	176,714,900	-910,000	66.3905	266,175,000	2026-01-31
44	2026-01-30	177,624,900	-5,000	66.7324	266,175,000	2025-12-31
45	2026-01-29	177,629,900	0	66.7343	266,175,000	2025-12-31
46	2026-01-28	177,629,900	0	66.7343	266,175,000	2025-12-31
47	2026-01-27	177,629,900	0	66.7343	266,175,000	2025-12-31
48	2026-01-26	177,629,900	0	66.7343	266,175,000	2025-12-31
49	2026-01-23	177,629,900	0	66.7343	266,175,000	2025-12-31
50	2026-01-22	177,629,900	0	66.7343	266,175,000	2025-12-31
51	2026-01-21	177,629,900	-90,000	66.7343	266,175,000	2025-12-31
52	2026-01-20	177,719,900	0	66.7681	266,175,000	2025-12-31
53	2026-01-19	177,719,900	0	66.7681	266,175,000	2025-12-31
54	2026-01-16	177,719,900	0	66.7681	266,175,000	2025-12-31
55	2026-01-15	177,719,900	0	66.7681	266,175,000	2025-12-31
56	2026-01-14	177,719,900	0	66.7681	266,175,000	2025-12-31
57	2026-01-13	177,719,900	-42,500	66.7681	266,175,000	2025-12-31
58	2026-01-12	177,762,400	0	66.7840	266,175,000	2025-12-31
59	2026-01-09	177,762,400	0	66.7840	266,175,000	2025-12-31
60	2026-01-08	177,762,400	40,000	66.7840	266,175,000	2025-12-31
61	2026-01-07	177,722,400	0	66.7690	266,175,000	2025-12-31
62	2026-01-06	177,722,400	0	66.7690	266,175,000	2025-12-31
63	2026-01-05	177,722,400	0	66.7690	266,175,000	2025-12-31
64	2026-01-02	177,722,400	0	66.7690	266,175,000	2025-12-31
65	2025-12-31	177,722,400	0	66.7690	266,175,000	2025-12-31
66	2025-12-30	177,722,400	0	66.7690	266,175,000	2025-09-30
67	2025-12-29	177,722,400	-25,000	66.7690	266,175,000	2025-09-30
68	2025-12-24	177,747,400	0	66.7784	266,175,000	2025-09-30
69	2025-12-23	177,747,400	0	66.7784	266,175,000	2025-09-30
70	2025-12-22	177,747,400	-27,500	66.7784	266,175,000	2025-09-30
71	2025-12-19	177,774,900	-40,000	66.7887	266,175,000	2025-09-30
72	2025-12-18	177,814,900	7,500	66.8038	266,175,000	2025-09-30
73	2025-12-17	177,807,400	-17,500	66.8009	266,175,000	2025-09-30
74	2025-12-16	177,824,900	-55,000	66.8075	266,175,000	2025-09-30
75	2025-12-15	177,879,900	-30,000	66.8282	266,175,000	2025-09-30
76	2025-12-12	177,909,900	-10,000	66.8394	266,175,000	2025-09-30
77	2025-12-11	177,919,900	10,000	66.8432	266,175,000	2025-09-30
78	2025-12-10	177,909,900	12,500	66.8394	266,175,000	2025-09-30
79	2025-12-09	177,897,400	0	66.8348	266,175,000	2025-09-30
80	2025-12-08	177,897,400	0	66.8348	266,175,000	2025-09-30
81	2025-12-05	177,897,400	0	66.8348	266,175,000	2025-09-30
82	2025-12-04	177,897,400	0	66.8348	266,175,000	2025-09-30
83	2025-12-03	177,897,400	0	66.8348	266,175,000	2025-09-30
84	2025-12-02	177,897,400	0	66.8348	266,175,000	2025-09-30
85	2025-12-01	177,897,400	0	66.8348	266,175,000	2025-09-30
86	2025-11-28	177,897,400	0	66.8348	266,175,000	2025-09-30
87	2025-11-27	177,897,400	0	66.8348	266,175,000	2025-09-30
88	2025-11-26	177,897,400	0	66.8348	266,175,000	2025-09-30
89	2025-11-25	177,897,400	0	66.8348	266,175,000	2025-09-30
90	2025-11-24	177,897,400	0	66.8348	266,175,000	2025-09-30
91	2025-11-21	177,897,400	0	66.8348	266,175,000	2025-09-30
92	2025-11-20	177,897,400	0	66.8348	266,175,000	2025-09-30
93	2025-11-19	177,897,400	0	66.8348	266,175,000	2025-09-30
94	2025-11-18	177,897,400	0	66.8348	266,175,000	2025-09-30
95	2025-11-17	177,897,400	0	66.8348	266,175,000	2025-09-30
96	2025-11-14	177,897,400	0	66.8348	266,175,000	2025-09-30
97	2025-11-13	177,897,400	0	66.8348	266,175,000	2025-09-30
98	2025-11-12	177,897,400	0	66.8348	266,175,000	2025-09-30
99	2025-11-11	177,897,400	0	66.8348	266,175,000	2025-09-30
100	2025-11-10	177,897,400	0	66.8348	266,175,000	2025-09-30
101	2025-11-07	177,897,400	0	66.8348	266,175,000	2025-09-30
102	2025-11-06	177,897,400	0	66.8348	266,175,000	2025-09-30
103	2025-11-05	177,897,400	0	66.8348	266,175,000	2025-09-30
104	2025-11-04	177,897,400	0	66.8348	266,175,000	2025-09-30
105	2025-11-03	177,897,400	0	66.8348	266,175,000	2025-09-30
106	2025-10-31	177,897,400	0	66.8348	266,175,000	2025-09-30
107	2025-10-30	177,897,400	0	66.8348	266,175,000	2025-09-30
108	2025-10-28	177,897,400	0	66.8348	266,175,000	2025-09-30
109	2025-10-27	177,897,400	0	66.8348	266,175,000	2025-09-30
110	2025-10-24	177,897,400	0	66.8348	266,175,000	2025-09-30
111	2025-10-23	177,897,400	0	66.8348	266,175,000	2025-09-30
112	2025-10-22	177,897,400	0	66.8348	266,175,000	2025-09-30
113	2025-10-21	177,897,400	-20,000	66.8348	266,175,000	2025-09-30
114	2025-10-20	177,917,400	0	66.8423	266,175,000	2025-09-30
115	2025-10-17	177,917,400	0	66.8423	266,175,000	2025-09-30
116	2025-10-16	177,917,400	0	66.8423	266,175,000	2025-09-30
117	2025-10-15	177,917,400	0	66.8423	266,175,000	2025-09-30
118	2025-10-14	177,917,400	0	66.8423	266,175,000	2025-09-30
119	2025-10-13	177,917,400	0	66.8423	266,175,000	2025-09-30
120	2025-10-10	177,917,400	0	66.8423	266,175,000	2025-09-30
121	2025-10-09	177,917,400	0	66.8423	266,175,000	2025-09-30
122	2025-10-08	177,917,400	0	66.8423	266,175,000	2025-09-30
123	2025-10-06	177,917,400	0	66.8423	266,175,000	2025-09-30
124	2025-10-03	177,917,400	35,000	66.8423	266,175,000	2025-09-30
125	2025-10-02	177,882,400	0	66.8291	266,175,000	2025-09-30
126	2025-09-30	177,882,400	0	66.8291	266,175,000	2025-09-30
127	2025-09-29	177,882,400	325,000	66.8291	266,175,000	2025-08-31
128	2025-09-26	177,557,400	0	66.7070	266,175,000	2025-08-31
129	2025-09-25	177,557,400	60,000	66.7070	266,175,000	2025-08-31
130	2025-09-24	177,497,400	0	66.6845	266,175,000	2025-08-31
131	2025-09-23	177,497,400	-30,000	66.6845	266,175,000	2025-08-31
132	2025-09-22	177,527,400	12,500	66.6957	266,175,000	2025-08-31
133	2025-09-19	177,514,900	-184,500	66.6910	266,175,000	2025-08-31
134	2025-09-18	177,699,400	12,500	66.7604	266,175,000	2025-08-31
135	2025-09-17	177,686,900	2,500	66.7557	266,175,000	2025-08-31
136	2025-09-16	177,684,400	-207,500	66.7547	266,175,000	2025-08-31
137	2025-09-15	177,891,900	-282,500	66.8327	266,175,000	2025-08-31
138	2025-09-12	178,174,400	1,660,000	66.9388	266,175,000	2025-08-31
139	2025-09-11	176,514,400	1,622,500	66.3152	266,175,000	2025-08-31
140	2025-09-10	174,891,900	-457,500	65.7056	266,175,000	2025-08-31
141	2025-09-09	175,349,400	0	65.8775	266,175,000	2025-08-31
142	2025-09-08	175,349,400	-5,000	65.8775	266,175,000	2025-08-31
143	2025-09-05	175,354,400	-45,000	65.8794	266,175,000	2025-08-31
144	2025-09-04	175,399,400	0	65.8963	266,175,000	2025-08-31
145	2025-09-03	175,399,400	0	65.8963	266,175,000	2025-08-31
146	2025-09-02	175,399,400	0	65.8963	266,175,000	2025-08-31
147	2025-09-01	175,399,400	-10,000	65.8963	266,175,000	2025-08-31
148	2025-08-29	175,409,400	0	65.9000	266,175,000	2025-07-31
149	2025-08-28	175,409,400	-1,005,000	65.9000	266,175,000	2025-07-31
150	2025-08-27	176,414,400	0	66.2776	266,175,000	2025-07-31
151	2025-08-26	176,414,400	-5,000	66.2776	266,175,000	2025-07-31
152	2025-08-25	176,419,400	2,500	66.2795	266,175,000	2025-07-31
153	2025-08-22	176,416,900	0	66.2785	266,175,000	2025-07-31
154	2025-08-21	176,416,900	0	66.2785	266,175,000	2025-07-31
155	2025-08-20	176,416,900	0	66.2785	266,175,000	2025-07-31
156	2025-08-19	176,416,900	185,000	66.2785	266,175,000	2025-07-31
157	2025-08-18	176,231,900	0	66.2090	266,175,000	2025-07-31
158	2025-08-15	176,231,900	-30,000	66.2090	266,175,000	2025-07-31
159	2025-08-14	176,261,900	0	66.2203	266,175,000	2025-07-31
160	2025-08-13	176,261,900	0	66.2203	266,175,000	2025-07-31
161	2025-08-12	176,261,900	0	66.2203	266,175,000	2025-07-31
162	2025-08-11	176,261,900	0	66.2203	266,175,000	2025-07-31
163	2025-08-08	176,261,900	0	66.2203	266,175,000	2025-07-31
164	2025-08-07	176,261,900	0	66.2203	266,175,000	2025-07-31
165	2025-08-06	176,261,900	0	66.2203	266,175,000	2025-07-31
166	2025-08-05	176,261,900	0	66.2203	266,175,000	2025-07-31
167	2025-08-04	176,261,900	0	66.2203	266,175,000	2025-07-31
168	2025-08-01	176,261,900	0	66.2203	266,175,000	2025-07-31
169	2025-07-31	176,261,900	-290,000	66.2203	266,175,000	2025-07-31
170	2025-07-30	176,551,900	0	66.3293	266,175,000	2025-06-30
171	2025-07-29	176,551,900	0	66.3293	266,175,000	2025-06-30
172	2025-07-28	176,551,900	0	66.3293	266,175,000	2025-06-30
173	2025-07-25	176,551,900	37,500	66.3293	266,175,000	2025-06-30
174	2025-07-24	176,514,400	0	66.3152	266,175,000	2025-06-30
175	2025-07-23	176,514,400	7,500	66.3152	266,175,000	2025-06-30
176	2025-07-22	176,506,900	0	66.3124	266,175,000	2025-06-30
177	2025-07-21	176,506,900	35,000	66.3124	266,175,000	2025-06-30
178	2025-07-18	176,471,900	0	66.2992	266,175,000	2025-06-30
179	2025-07-17	176,471,900	90,000	66.2992	266,175,000	2025-06-30
180	2025-07-16	176,381,900	0	66.2654	266,175,000	2025-06-30
181	2025-07-15	176,381,900	0	66.2654	266,175,000	2025-06-30
182	2025-07-14	176,381,900	0	66.2654	266,175,000	2025-06-30
183	2025-07-11	176,381,900	20,000	66.2654	266,175,000	2025-06-30
184	2025-07-10	176,361,900	15,000	66.2579	266,175,000	2025-06-30
185	2025-07-09	176,346,900	0	66.2522	266,175,000	2025-06-30
186	2025-07-08	176,346,900	0	66.2522	266,175,000	2025-06-30
187	2025-07-07	176,346,900	0	66.2522	266,175,000	2025-06-30
188	2025-07-04	176,346,900	12,500	66.2522	266,175,000	2025-06-30
189	2025-07-03	176,334,400	0	66.2475	266,175,000	2025-06-30
190	2025-07-02	176,334,400	0	66.2475	266,175,000	2025-06-30
191	2025-06-30	176,334,400	0	66.2475	266,175,000	2025-06-30
192	2025-06-27	176,334,400	0	66.2475	266,175,000	2025-05-31
193	2025-06-26	176,334,400	0	66.2475	266,175,000	2025-05-31
194	2025-06-25	176,334,400	0	66.2475	266,175,000	2025-05-31
195	2025-06-24	176,334,400	0	66.2475	266,175,000	2025-05-31
196	2025-06-23	176,334,400	0	66.2475	266,175,000	2025-05-31
197	2025-06-20	176,334,400	0	66.2475	266,175,000	2025-05-31
198	2025-06-19	176,334,400	0	66.2475	266,175,000	2025-05-31
199	2025-06-18	176,334,400	0	66.2475	266,175,000	2025-05-31
200	2025-06-17	176,334,400	2,500	66.2475	266,175,000	2025-05-31
201	2025-06-16	176,331,900	0	66.2466	266,175,000	2025-05-31
202	2025-06-13	176,331,900	2,500	66.2466	266,175,000	2025-05-31
203	2025-06-12	176,329,400	20,000	66.2457	266,175,000	2025-05-31
204	2025-06-11	176,309,400	0	66.2382	266,175,000	2025-05-31
205	2025-06-10	176,309,400	0	66.2382	266,175,000	2025-05-31
206	2025-06-09	176,309,400	2,500	66.2382	266,175,000	2025-05-31
207	2025-06-06	176,306,900	10,000	66.2372	266,175,000	2025-05-31
208	2025-06-05	176,296,900	0	66.2335	266,175,000	2025-05-31
209	2025-06-04	176,296,900	0	66.2335	266,175,000	2025-05-31
210	2025-06-03	176,296,900	0	66.2335	266,175,000	2025-05-31
211	2025-06-02	176,296,900	0	66.2335	266,175,000	2025-05-31
212	2025-05-30	176,296,900	0	66.2335	266,175,000	2025-04-30
213	2025-05-29	176,296,900	0	66.2335	266,175,000	2025-04-30
214	2025-05-28	176,296,900	0	66.2335	266,175,000	2025-04-30
215	2025-05-27	176,296,900	0	66.2335	266,175,000	2025-04-30
216	2025-05-26	176,296,900	0	66.2335	266,175,000	2025-04-30
217	2025-05-23	176,296,900	0	66.2335	266,175,000	2025-04-30
218	2025-05-22	176,296,900	0	66.2335	266,175,000	2025-04-30
219	2025-05-21	176,296,900	0	66.2335	266,175,000	2025-04-30
220	2025-05-20	176,296,900	0	66.2335	266,175,000	2025-04-30
221	2025-05-19	176,296,900	0	66.2335	266,175,000	2025-04-30
222	2025-05-16	176,296,900	0	66.2335	266,175,000	2025-04-30
223	2025-05-15	176,296,900	0	66.2335	266,175,000	2025-04-30
224	2025-05-14	176,296,900	0	66.2335	266,175,000	2025-04-30
225	2025-05-13	176,296,900	0	66.2335	266,175,000	2025-04-30
226	2025-05-12	176,296,900	0	66.2335	266,175,000	2025-04-30
227	2025-05-09	176,296,900	0	66.2335	266,175,000	2025-04-30
228	2025-05-08	176,296,900	0	66.2335	266,175,000	2025-04-30
229	2025-05-07	176,296,900	0	66.2335	266,175,000	2025-04-30
230	2025-05-06	176,296,900	0	66.2335	266,175,000	2025-04-30
231	2025-05-02	176,296,900	0	66.2335	266,175,000	2025-04-30
232	2025-04-30	176,296,900	0	66.2335	266,175,000	2025-04-30
233	2025-04-29	176,296,900	0	66.2335	266,175,000	2025-03-31
234	2025-04-28	176,296,900	0	66.2335	266,175,000	2025-03-31
235	2025-04-25	176,296,900	0	66.2335	266,175,000	2025-03-31
236	2025-04-24	176,296,900	0	66.2335	266,175,000	2025-03-31
237	2025-04-23	176,296,900	0	66.2335	266,175,000	2025-03-31
238	2025-04-22	176,296,900	0	66.2335	266,175,000	2025-03-31
239	2025-04-17	176,296,900	2,500	66.2335	266,175,000	2025-03-31
240	2025-04-16	176,294,400	0	66.2325	266,175,000	2025-03-31
241	2025-04-15	176,294,400	0	66.2325	266,175,000	2025-03-31
242	2025-04-14	176,294,400	0	66.2325	266,175,000	2025-03-31
243	2025-04-11	176,294,400	0	66.2325	266,175,000	2025-03-31
244	2025-04-10	176,294,400	0	66.2325	266,175,000	2025-03-31
245	2025-04-09	176,294,400	0	66.2325	266,175,000	2025-03-31
246	2025-04-08	176,294,400	0	66.2325	266,175,000	2025-03-31
247	2025-04-07	176,294,400	0	66.2325	266,175,000	2025-03-31
248	2025-04-03	176,294,400	0	66.2325	266,175,000	2025-03-31
249	2025-04-02	176,294,400	-55,000	66.2325	266,175,000	2025-03-31
250	2025-04-01	176,349,400	0	66.2532	266,175,000	2025-03-31
251	2025-03-31	176,349,400	0	66.2532	266,175,000	2025-03-31
252	2025-03-28	176,349,400	0	66.2532	266,175,000	2025-02-28
253	2025-03-27	176,349,400	0	66.2532	266,175,000	2025-02-28
254	2025-03-26	176,349,400	0	66.2532	266,175,000	2025-02-28
255	2025-03-25	176,349,400	-3,127,500	66.2532	266,175,000	2025-02-28
256	2025-03-24	179,476,900	0	67.4282	266,175,000	2025-02-28
257	2025-03-21	179,476,900	0	67.4282	266,175,000	2025-02-28
258	2025-03-20	179,476,900	0	67.4282	266,175,000	2025-02-28
259	2025-03-19	179,476,900	0	67.4282	266,175,000	2025-02-28
260	2025-03-18	179,476,900	0	67.4282	266,175,000	2025-02-28
261	2025-03-17	179,476,900	0	67.4282	266,175,000	2025-02-28
262	2025-03-14	179,476,900	0	67.4282	266,175,000	2025-02-28
263	2025-03-13	179,476,900	0	67.4282	266,175,000	2025-02-28
264	2025-03-12	179,476,900	0	67.4282	266,175,000	2025-02-28
265	2025-03-11	179,476,900	0	67.4282	266,175,000	2025-02-28
266	2025-03-10	179,476,900	0	67.4282	266,175,000	2025-02-28
267	2025-03-07	179,476,900	-1,145,000	67.4282	266,175,000	2025-02-28
268	2025-03-06	180,621,900	5,000	67.8583	266,175,000	2025-02-28
269	2025-03-05	180,616,900	-7,500	67.8564	266,175,000	2025-02-28
270	2025-03-04	180,624,400	-8,675,000	67.8593	266,175,000	2025-02-28
271	2025-03-03	189,299,400	-3,482,500	71.1184	266,175,000	2025-02-28
272	2025-02-28	192,781,900	0	72.4267	266,175,000	2025-02-28
273	2025-02-27	192,781,900	0	72.4267	266,175,000	2025-01-31
274	2025-02-26	192,781,900	0	72.4267	266,175,000	2025-01-31
275	2025-02-25	192,781,900	0	72.4267	266,175,000	2025-01-31
276	2025-02-24	192,781,900	0	72.4267	266,175,000	2025-01-31
277	2025-02-21	192,781,900	0	72.4267	266,175,000	2025-01-31
278	2025-02-20	192,781,900	0	72.4267	266,175,000	2025-01-31
279	2025-02-19	192,781,900	0	72.4267	266,175,000	2025-01-31
280	2025-02-18	192,781,900	0	72.4267	266,175,000	2025-01-31
281	2025-02-17	192,781,900	0	72.4267	266,175,000	2025-01-31
282	2025-02-14	192,781,900	0	72.4267	266,175,000	2025-01-31
283	2025-02-13	192,781,900	-280,000	72.4267	266,175,000	2025-01-31
284	2025-02-12	193,061,900	0	72.5319	266,175,000	2025-01-31
285	2025-02-11	193,061,900	0	72.5319	266,175,000	2025-01-31
286	2025-02-10	193,061,900	0	72.5319	266,175,000	2025-01-31
287	2025-02-07	193,061,900	0	72.5319	266,175,000	2025-01-31
288	2025-02-06	193,061,900	0	72.5319	266,175,000	2025-01-31
289	2025-02-05	193,061,900	0	72.5319	266,175,000	2025-01-31
290	2025-02-04	193,061,900	0	72.5319	266,175,000	2025-01-31
291	2025-02-03	193,061,900	-2,500	72.5319	266,175,000	2025-01-31
292	2025-01-28	193,064,400	0	72.5329	266,175,000	2024-12-31
293	2025-01-27	193,064,400	-30,000	72.5329	266,175,000	2024-12-31
294	2025-01-24	193,094,400	0	72.5442	266,175,000	2024-12-31
295	2025-01-23	193,094,400	0	72.5442	266,175,000	2024-12-31
296	2025-01-22	193,094,400	0	72.5442	266,175,000	2024-12-31
297	2025-01-21	193,094,400	-10,000	72.5442	266,175,000	2024-12-31
298	2025-01-20	193,104,400	30,000	72.5479	266,175,000	2024-12-31
299	2025-01-17	193,074,400	-5,000	72.5366	266,175,000	2024-12-31
300	2025-01-16	193,079,400	0	72.5385	266,175,000	2024-12-31
301	2025-01-15	193,079,400	0	72.5385	266,175,000	2024-12-31
302	2025-01-14	193,079,400	0	72.5385	266,175,000	2024-12-31
303	2025-01-13	193,079,400	-3,477,500	72.5385	266,175,000	2024-12-31
304	2025-01-10	196,556,900	112,500	73.8450	266,175,000	2024-12-31
305	2025-01-09	196,444,400	2,500	73.8027	266,175,000	2024-12-31
306	2025-01-08	196,441,900	-5,000	73.8018	266,175,000	2024-12-31
307	2025-01-07	196,446,900	0	73.8037	266,175,000	2024-12-31
308	2025-01-06	196,446,900	3,125,000	73.8037	266,175,000	2024-12-31
309	2025-01-03	193,321,900	0	72.6296	266,175,000	2024-12-31
310	2025-01-02	193,321,900	0	72.6296	266,175,000	2024-12-31
311	2024-12-31	193,321,900	0	72.6296	266,175,000	2024-12-31
312	2024-12-30	193,321,900	0	72.6296	266,175,000	2024-11-30
313	2024-12-27	193,321,900	0	72.6296	266,175,000	2024-11-30
314	2024-12-24	193,321,900	0	72.6296	266,175,000	2024-11-30
315	2024-12-23	193,321,900	0	72.6296	266,175,000	2024-11-30
316	2024-12-20	193,321,900	0	72.6296	266,175,000	2024-11-30
317	2024-12-19	193,321,900	0	72.6296	266,175,000	2024-11-30
318	2024-12-18	193,321,900	0	72.6296	266,175,000	2024-11-30
319	2024-12-17	193,321,900	2,500	72.6296	266,175,000	2024-11-30
320	2024-12-16	193,319,400	0	72.6287	266,175,000	2024-11-30
321	2024-12-13	193,319,400	0	72.6287	266,175,000	2024-11-30
322	2024-12-12	193,319,400	2,500	72.6287	266,175,000	2024-11-30
323	2024-12-11	193,316,900	0	72.6277	266,175,000	2024-11-30
324	2024-12-10	193,316,900	7,500	72.6277	266,175,000	2024-11-30
325	2024-12-09	193,309,400	-10,000	72.6249	266,175,000	2024-11-30
326	2024-12-06	193,319,400	0	72.6287	266,175,000	2024-11-30
327	2024-12-05	193,319,400	0	72.6287	266,175,000	2024-11-30
328	2024-12-04	193,319,400	0	72.6287	266,175,000	2024-11-30
329	2024-12-03	193,319,400	10,000	72.6287	266,175,000	2024-11-30
330	2024-12-02	193,309,400	5,000	72.6249	266,175,000	2024-11-30
331	2024-11-29	193,304,400	-25,000	72.6230	266,175,000	2024-10-31
332	2024-11-28	193,329,400	0	72.6324	266,175,000	2024-10-31
333	2024-11-27	193,329,400	0	72.6324	266,175,000	2024-10-31
334	2024-11-26	193,329,400	0	72.6324	266,175,000	2024-10-31
335	2024-11-25	193,329,400	0	72.6324	266,175,000	2024-10-31
336	2024-11-22	193,329,400	0	72.6324	266,175,000	2024-10-31
337	2024-11-21	193,329,400	2,500	72.6324	266,175,000	2024-10-31
338	2024-11-20	193,326,900	0	72.6315	266,175,000	2024-10-31
339	2024-11-19	193,326,900	0	72.6315	266,175,000	2024-10-31
340	2024-11-18	193,326,900	5,000	72.6315	266,175,000	2024-10-31
341	2024-11-15	193,321,900	0	72.6296	266,175,000	2024-10-31
342	2024-11-14	193,321,900	0	72.6296	266,175,000	2024-10-31
343	2024-11-13	193,321,900	0	72.6296	266,175,000	2024-10-31
344	2024-11-12	193,321,900	0	72.6296	266,175,000	2024-10-31
345	2024-11-11	193,321,900	0	72.6296	266,175,000	2024-10-31
346	2024-11-08	193,321,900	0	72.6296	266,175,000	2024-10-31
347	2024-11-07	193,321,900	0	72.6296	266,175,000	2024-10-31
348	2024-11-06	193,321,900	-22,500	72.6296	266,175,000	2024-10-31
349	2024-11-05	193,344,400	-60,000	72.6381	266,175,000	2024-10-31
350	2024-11-04	193,404,400	0	72.6606	266,175,000	2024-10-31
351	2024-11-01	193,404,400	0	72.6606	266,175,000	2024-10-31
352	2024-10-31	193,404,400	57,500	72.6606	266,175,000	2024-10-31
353	2024-10-30	193,346,900	0	72.6390	266,175,000	2024-09-30
354	2024-10-29	193,346,900	0	72.6390	266,175,000	2024-09-30
355	2024-10-28	193,346,900	0	72.6390	266,175,000	2024-09-30
356	2024-10-25	193,346,900	0	72.6390	266,175,000	2024-09-30
357	2024-10-24	193,346,900	15,000	72.6390	266,175,000	2024-09-30
358	2024-10-23	193,331,900	0	72.6334	266,175,000	2024-09-30
359	2024-10-22	193,331,900	2,500	72.6334	266,175,000	2024-09-30
360	2024-10-21	193,329,400	2,500	72.6324	266,175,000	2024-09-30
361	2024-10-18	193,326,900	0	72.6315	266,175,000	2024-09-30
362	2024-10-17	193,326,900	2,500	72.6315	266,175,000	2024-09-30
363	2024-10-16	193,324,400	2,500	72.6306	266,175,000	2024-09-30
364	2024-10-15	193,321,900	22,500	72.6296	266,175,000	2024-09-30
365	2024-10-14	193,299,400	50,000	72.6212	266,175,000	2024-09-30
366	2024-10-10	193,249,400	-10,000	72.6024	266,175,000	2024-09-30
367	2024-10-09	193,259,400	-2,500	72.6061	266,175,000	2024-09-30
368	2024-10-08	193,261,900	-30,000	72.6071	266,175,000	2024-09-30
369	2024-10-07	193,291,900	0	72.6184	266,175,000	2024-09-30
370	2024-10-04	193,291,900	-135,000	72.6184	266,175,000	2024-09-30
371	2024-10-03	193,426,900	0	72.6691	266,175,000	2024-09-30
372	2024-10-02	193,426,900	0	72.6691	266,175,000	2024-09-30
373	2024-09-30	193,426,900	0	72.6691	266,175,000	2024-09-30
374	2024-09-27	193,426,900	0	72.6691	266,175,000	2024-08-31
375	2024-09-26	193,426,900	0	72.6691	266,175,000	2024-08-31
376	2024-09-25	193,426,900	0	72.6691	266,175,000	2024-08-31
377	2024-09-24	193,426,900	0	72.6691	266,175,000	2024-08-31
378	2024-09-23	193,426,900	0	72.6691	266,175,000	2024-08-31
379	2024-09-20	193,426,900	0	72.6691	266,175,000	2024-08-31
380	2024-09-19	193,426,900	15,000	72.6691	266,175,000	2024-08-31
381	2024-09-17	193,411,900	0	72.6634	266,175,000	2024-08-31
382	2024-09-16	193,411,900	0	72.6634	266,175,000	2024-08-31
383	2024-09-13	193,411,900	0	72.6634	266,175,000	2024-08-31
384	2024-09-12	193,411,900	0	72.6634	266,175,000	2024-08-31
385	2024-09-11	193,411,900	0	72.6634	266,175,000	2024-08-31
386	2024-09-10	193,411,900	-5,000	72.6634	266,175,000	2024-08-31
387	2024-09-09	193,416,900	0	72.6653	266,175,000	2024-08-31
388	2024-09-05	193,416,900	0	72.6653	266,175,000	2024-08-31
389	2024-09-04	193,416,900	0	72.6653	266,175,000	2024-08-31
390	2024-09-03	193,416,900	0	72.6653	266,175,000	2024-08-31
391	2024-09-02	193,416,900	0	72.6653	266,175,000	2024-08-31
392	2024-08-30	193,416,900	0	72.6653	266,175,000	2024-07-31
393	2024-08-29	193,416,900	0	72.6653	266,175,000	2024-07-31
394	2024-08-28	193,416,900	0	72.6653	266,175,000	2024-07-31
395	2024-08-27	193,416,900	0	72.6653	266,175,000	2024-07-31
396	2024-08-26	193,416,900	0	72.6653	266,175,000	2024-07-31
397	2024-08-23	193,416,900	2,500	72.6653	266,175,000	2024-07-31
398	2024-08-22	193,414,400	0	72.6644	266,175,000	2024-07-31
399	2024-08-21	193,414,400	-5,000	72.6644	266,175,000	2024-07-31
400	2024-08-20	193,419,400	0	72.6663	266,175,000	2024-07-31
401	2024-08-19	193,419,400	0	72.6663	266,175,000	2024-07-31
402	2024-08-16	193,419,400	0	72.6663	266,175,000	2024-07-31
403	2024-08-15	193,419,400	0	72.6663	266,175,000	2024-07-31
404	2024-08-14	193,419,400	0	72.6663	266,175,000	2024-07-31
405	2024-08-13	193,419,400	6,962,500	72.6663	266,175,000	2024-07-31
406	2024-08-12	186,456,900	35,000	70.0505	266,175,000	2024-07-31
407	2024-08-09	186,421,900	0	70.0373	266,175,000	2024-07-31
408	2024-08-08	186,421,900	0	70.0373	266,175,000	2024-07-31
409	2024-08-07	186,421,900	0	70.0373	266,175,000	2024-07-31
410	2024-08-06	186,421,900	0	70.0373	266,175,000	2024-07-31
411	2024-08-05	186,421,900	0	70.0373	266,175,000	2024-07-31
412	2024-08-02	186,421,900	0	70.0373	266,175,000	2024-07-31
413	2024-08-01	186,421,900	0	70.0373	266,175,000	2024-07-31
414	2024-07-31	186,421,900	0	70.0373	266,175,000	2024-07-31
415	2024-07-30	186,421,900	72,500	70.0373	266,175,000	2024-06-30
416	2024-07-29	186,349,400	0	70.0101	266,175,000	2024-06-30
417	2024-07-26	186,349,400	5,000	70.0101	266,175,000	2024-06-30
418	2024-07-25	186,344,400	0	70.0082	266,175,000	2024-06-30
419	2024-07-24	186,344,400	7,500	70.0082	266,175,000	2024-06-30
420	2024-07-23	186,336,900	0	70.0054	266,175,000	2024-06-30
421	2024-07-22	186,336,900	2,500	70.0054	266,175,000	2024-06-30
422	2024-07-19	186,334,400	0	70.0045	266,175,000	2024-06-30
423	2024-07-18	186,334,400	15,000	70.0045	266,175,000	2024-06-30
424	2024-07-17	186,319,400	15,000	69.9988	266,175,000	2024-06-30
425	2024-07-16	186,304,400	2,500	69.9932	266,175,000	2024-06-30
426	2024-07-15	186,301,900	-55,000	69.9923	266,175,000	2024-06-30
427	2024-07-12	186,356,900	0	70.0129	266,175,000	2024-06-30
428	2024-07-11	186,356,900	0	70.0129	266,175,000	2024-06-30
429	2024-07-10	186,356,900	0	70.0129	266,175,000	2024-06-30
430	2024-07-09	186,356,900	22,500	70.0129	266,175,000	2024-06-30
431	2024-07-08	186,334,400	-27,500	70.0045	266,175,000	2024-06-30
432	2024-07-05	186,361,900	-2,500	70.0148	266,175,000	2024-06-30
433	2024-07-04	186,364,400	0	70.0157	266,175,000	2024-06-30
434	2024-07-03	186,364,400	0	70.0157	266,175,000	2024-06-30
435	2024-07-02	186,364,400	2,500	70.0157	266,175,000	2024-06-30
436	2024-06-28	186,361,900	7,500	70.0148	266,175,000	2024-05-31
437	2024-06-27	186,354,400	10,000	70.0120	266,175,000	2024-05-31
438	2024-06-26	186,344,400	2,500	70.0082	266,175,000	2024-05-31
439	2024-06-25	186,341,900	0	70.0073	266,175,000	2024-05-31
440	2024-06-24	186,341,900	57,500	70.0073	266,175,000	2024-05-31
441	2024-06-21	186,284,400	5,000	69.9857	266,175,000	2024-05-31
442	2024-06-20	186,279,400	-11,500,000	69.9838	266,175,000	2024-05-31
443	2024-06-19	197,779,400	-12,000,000	74.3043	266,175,000	2024-05-31
444	2024-06-18	209,779,400	-587,500	78.8126	266,175,000	2024-05-31
445	2024-06-17	210,366,900	-12,650,000	79.0333	266,175,000	2024-05-31
446	2024-06-14	223,016,900	2,500	83.7858	266,175,000	2024-05-31
447	2024-06-13	223,014,400	0	83.7849	266,175,000	2024-05-31
448	2024-06-12	223,014,400	132,500	83.7849	266,175,000	2024-05-31
449	2024-06-11	222,881,900	0	83.7351	266,175,000	2024-05-31
450	2024-06-07	222,881,900	0	83.7351	266,175,000	2024-05-31
451	2024-06-06	222,881,900	0	83.7351	266,175,000	2024-05-31
452	2024-06-05	222,881,900	-15,000	83.7351	266,175,000	2024-05-31
453	2024-06-04	222,896,900	2,500	83.7407	266,175,000	2024-05-31
454	2024-06-03	222,894,400	5,000	83.7398	266,175,000	2024-05-31
455	2024-05-31	222,889,400	5,000	83.7379	266,175,000	2024-05-31
456	2024-05-30	222,884,400	2,500	83.7360	266,175,000	2024-04-30
457	2024-05-29	222,881,900	0	83.7351	266,175,000	2024-04-30
458	2024-05-28	222,881,900	-102,500	83.7351	266,175,000	2024-04-30
459	2024-05-27	222,984,400	0	83.7736	266,175,000	2024-04-30
460	2024-05-24	222,984,400	0	83.7736	266,175,000	2024-04-30
461	2024-05-23	222,984,400	2,500	83.7736	266,175,000	2024-04-30
462	2024-05-22	222,981,900	0	83.7727	266,175,000	2024-04-30
463	2024-05-21	222,981,900	0	83.7727	266,175,000	2024-04-30
464	2024-05-20	222,981,900	0	83.7727	266,175,000	2024-04-30
465	2024-05-17	222,981,900	5,000	83.7727	266,175,000	2024-04-30
466	2024-05-16	222,976,900	0	83.7708	266,175,000	2024-04-30
467	2024-05-14	222,976,900	0	83.7708	266,175,000	2024-04-30
468	2024-05-13	222,976,900	0	83.7708	266,175,000	2024-04-30
469	2024-05-10	222,976,900	5,000	83.7708	266,175,000	2024-04-30
470	2024-05-09	222,971,900	2,500	83.7689	266,175,000	2024-04-30
471	2024-05-08	222,969,400	7,500	83.7680	266,175,000	2024-04-30
472	2024-05-07	222,961,900	7,500	83.7652	266,175,000	2024-04-30
473	2024-05-06	222,954,400	0	83.7623	266,175,000	2024-04-30
474	2024-05-03	222,954,400	-30,000	83.7623	266,175,000	2024-04-30
475	2024-05-02	222,984,400	-15,000	83.7736	266,175,000	2024-04-30
476	2024-04-30	222,999,400	0	83.7792	266,175,000	2024-04-30
477	2024-04-29	222,999,400	0	83.7792	266,175,000	2024-04-05
478	2024-04-26	222,999,400	1,572,500	83.7792	266,175,000	2024-04-05
479	2024-04-25	221,426,900	5,000	83.1885	266,175,000	2024-04-05
480	2024-04-24	221,421,900	27,500	83.1866	266,175,000	2024-04-05
481	2024-04-23	221,394,400	5,000	83.1763	266,175,000	2024-04-05
482	2024-04-22	221,389,400	2,500	83.1744	266,175,000	2024-04-05
483	2024-04-19	221,386,900	0	83.1734	266,175,000	2024-04-05
484	2024-04-18	221,386,900	2,500	83.1734	266,175,000	2024-04-05
485	2024-04-17	221,384,400	0	83.1725	266,175,000	2024-04-05
486	2024-04-16	221,384,400	5,000	83.1725	266,175,000	2024-04-05
487	2024-04-15	221,379,400	2,500	83.1706	266,175,000	2024-04-05
488	2024-04-12	221,376,900	-12,500	83.1697	266,175,000	2024-04-05
489	2024-04-11	221,389,400	40,000	83.1744	266,175,000	2024-04-05
490	2024-04-10	221,349,400	152,500	83.1594	266,175,000	2024-04-05
491	2024-04-09	221,196,900	0	83.1021	266,175,000	2024-04-05
492	2024-04-08	221,196,900	0	83.1021	266,175,000	2024-04-05
493	2024-04-05	221,196,900	5,000	83.1021	266,175,000	2024-04-05
494	2024-04-03	221,191,900	0	92.1633	240,000,000	2024-03-31
495	2024-04-02	221,191,900	0	92.1633	240,000,000	2024-03-31
496	2024-03-28	221,191,900	-10,000	92.1633	240,000,000	2024-02-29
497	2024-03-27	221,201,900	-20,000	92.1675	240,000,000	2024-02-29
498	2024-03-26	221,221,900	32,500	92.1758	240,000,000	2024-02-29
499	2024-03-25	221,189,400	5,000	92.1623	240,000,000	2024-02-29
500	2024-03-22	221,184,400	0	92.1602	240,000,000	2024-02-29
501	2024-03-21	221,184,400	7,500	92.1602	240,000,000	2024-02-29
502	2024-03-20	221,176,900	0	92.1570	240,000,000	2024-02-29
503	2024-03-19	221,176,900	7,500	92.1570	240,000,000	2024-02-29
504	2024-03-18	221,169,400	2,500	92.1539	240,000,000	2024-02-29
505	2024-03-15	221,166,900	30,000	92.1529	240,000,000	2024-02-29
506	2024-03-14	221,136,900	15,000	92.1404	240,000,000	2024-02-29
507	2024-03-13	221,121,900	7,500	92.1341	240,000,000	2024-02-29
508	2024-03-12	221,114,400	10,000	92.1310	240,000,000	2024-02-29
509	2024-03-11	221,104,400	0	92.1268	240,000,000	2024-02-29
510	2024-03-08	221,104,400	5,000	92.1268	240,000,000	2024-02-29
511	2024-03-07	221,099,400	7,500	92.1248	240,000,000	2024-02-29
512	2024-03-06	221,091,900	-2,500	92.1216	240,000,000	2024-02-29
513	2024-03-05	221,094,400	2,500	92.1227	240,000,000	2024-02-29
514	2024-03-04	221,091,900	-2,500	92.1216	240,000,000	2024-02-29
515	2024-03-01	221,094,400	20,000	92.1227	240,000,000	2024-02-29
516	2024-02-29	221,074,400	0	92.1143	240,000,000	2024-02-29
517	2024-02-28	221,074,400	35,000	92.1143	240,000,000	2024-01-31
518	2024-02-27	221,039,400	0	92.0998	240,000,000	2024-01-31
519	2024-02-26	221,039,400	2,500	92.0998	240,000,000	2024-01-31
520	2024-02-23	221,036,900	2,500	92.0987	240,000,000	2024-01-31
521	2024-02-22	221,034,400	-7,500	92.0977	240,000,000	2024-01-31
522	2024-02-21	221,041,900	22,500	92.1008	240,000,000	2024-01-31
523	2024-02-20	221,019,400	-57,500	92.0914	240,000,000	2024-01-31
524	2024-02-19	221,076,900	15,000	92.1154	240,000,000	2024-01-31
525	2024-02-16	221,061,900	0	92.1091	240,000,000	2024-01-31
526	2024-02-15	221,061,900	0	92.1091	240,000,000	2024-01-31
527	2024-02-14	221,061,900	7,500	92.1091	240,000,000	2024-01-31
528	2024-02-09	221,054,400	0	92.1060	240,000,000	2024-01-31
529	2024-02-08	221,054,400	2,500	92.1060	240,000,000	2024-01-31
530	2024-02-07	221,051,900	-5,000	92.1050	240,000,000	2024-01-31
531	2024-02-06	221,056,900	7,500	92.1070	240,000,000	2024-01-31
532	2024-02-05	221,049,400	0	92.1039	240,000,000	2024-01-31
533	2024-02-02	221,049,400	0	92.1039	240,000,000	2024-01-31
534	2024-02-01	221,049,400	2,500	92.1039	240,000,000	2024-01-31
535	2024-01-31	221,046,900	25,000	92.1029	240,000,000	2024-01-31
536	2024-01-30	221,021,900	0	92.0925	240,000,000	2023-12-31
537	2024-01-29	221,021,900	0	92.0925	240,000,000	2023-12-31
538	2024-01-26	221,021,900	0	92.0925	240,000,000	2023-12-31
539	2024-01-25	221,021,900	0	92.0925	240,000,000	2023-12-31
540	2024-01-24	221,021,900	0	92.0925	240,000,000	2023-12-31
541	2024-01-23	221,021,900	0	92.0925	240,000,000	2023-12-31
542	2024-01-22	221,021,900	0	92.0925	240,000,000	2023-12-31
543	2024-01-19	221,021,900	0	92.0925	240,000,000	2023-12-31
544	2024-01-18	221,021,900	0	92.0925	240,000,000	2023-12-31
545	2024-01-17	221,021,900	0	92.0925	240,000,000	2023-12-31
546	2024-01-16	221,021,900	0	92.0925	240,000,000	2023-12-31
547	2024-01-15	221,021,900	0	92.0925	240,000,000	2023-12-31
548	2024-01-12	221,021,900	0	92.0925	240,000,000	2023-12-31
549	2024-01-11	221,021,900	0	92.0925	240,000,000	2023-12-31
550	2024-01-10	221,021,900	0	92.0925	240,000,000	2023-12-31
551	2024-01-09	221,021,900	0	92.0925	240,000,000	2023-12-31
552	2024-01-08	221,021,900	0	92.0925	240,000,000	2023-12-31
553	2024-01-05	221,021,900	0	92.0925	240,000,000	2023-12-31
554	2024-01-04	221,021,900	0	92.0925	240,000,000	2023-12-31
555	2024-01-03	221,021,900	0	92.0925	240,000,000	2023-12-31
556	2024-01-02	221,021,900	0	92.0925	240,000,000	2023-12-31
557	2023-12-29	221,021,900	0	92.0925	240,000,000	2023-11-30
558	2023-12-28	221,021,900	0	92.0925	240,000,000	2023-11-30
559	2023-12-27	221,021,900	0	92.0925	240,000,000	2023-11-30
560	2023-12-22	221,021,900	0	92.0925	240,000,000	2023-11-30
561	2023-12-21	221,021,900	0	92.0925	240,000,000	2023-11-30
562	2023-12-20	221,021,900	0	92.0925	240,000,000	2023-11-30
563	2023-12-19	221,021,900	0	92.0925	240,000,000	2023-11-30
564	2023-12-18	221,021,900	0	92.0925	240,000,000	2023-11-30
565	2023-12-15	221,021,900	0	92.0925	240,000,000	2023-11-30
566	2023-12-14	221,021,900	0	92.0925	240,000,000	2023-11-30
567	2023-12-13	221,021,900	0	92.0925	240,000,000	2023-11-30
568	2023-12-12	221,021,900	0	92.0925	240,000,000	2023-11-30
569	2023-12-11	221,021,900	0	92.0925	240,000,000	2023-11-30
570	2023-12-08	221,021,900	0	92.0925	240,000,000	2023-11-30
571	2023-12-07	221,021,900	0	92.0925	240,000,000	2023-11-30
572	2023-12-06	221,021,900	0	92.0925	240,000,000	2023-11-30
573	2023-12-05	221,021,900	0	92.0925	240,000,000	2023-11-30
574	2023-12-04	221,021,900	0	92.0925	240,000,000	2023-11-30
575	2023-12-01	221,021,900	0	92.0925	240,000,000	2023-11-30
576	2023-11-30	221,021,900	0	92.0925	240,000,000	2023-11-30
577	2023-11-29	221,021,900	0	92.0925	240,000,000	2023-10-31
578	2023-11-28	221,021,900	0	92.0925	240,000,000	2023-10-31
579	2023-11-27	221,021,900	0	92.0925	240,000,000	2023-10-31
580	2023-11-24	221,021,900	0	92.0925	240,000,000	2023-10-31
581	2023-11-23	221,021,900	0	92.0925	240,000,000	2023-10-31
582	2023-11-22	221,021,900	0	92.0925	240,000,000	2023-10-31
583	2023-11-21	221,021,900	0	92.0925	240,000,000	2023-10-31
584	2023-11-20	221,021,900	0	92.0925	240,000,000	2023-10-31
585	2023-11-17	221,021,900	0	92.0925	240,000,000	2023-10-31
586	2023-11-16	221,021,900	0	92.0925	240,000,000	2023-10-31
587	2023-11-15	221,021,900	0	92.0925	240,000,000	2023-10-31
588	2023-11-14	221,021,900	0	92.0925	240,000,000	2023-10-31
589	2023-11-13	221,021,900	0	92.0925	240,000,000	2023-10-31
590	2023-11-10	221,021,900	0	92.0925	240,000,000	2023-10-31
591	2023-11-09	221,021,900	0	92.0925	240,000,000	2023-10-31
592	2023-11-08	221,021,900	0	92.0925	240,000,000	2023-10-31
593	2023-11-07	221,021,900	0	92.0925	240,000,000	2023-10-31
594	2023-11-06	221,021,900	0	92.0925	240,000,000	2023-10-31
595	2023-11-03	221,021,900	0	92.0925	240,000,000	2023-10-31
596	2023-11-02	221,021,900	0	92.0925	240,000,000	2023-10-31
597	2023-11-01	221,021,900	0	92.0925	240,000,000	2023-10-31
598	2023-10-31	221,021,900	0	92.0925	240,000,000	2023-10-31
599	2023-10-30	221,021,900	0	92.0925	240,000,000	2023-09-30
600	2023-10-27	221,021,900	0	92.0925	240,000,000	2023-09-30
601	2023-10-26	221,021,900	0	92.0925	240,000,000	2023-09-30
602	2023-10-25	221,021,900	0	92.0925	240,000,000	2023-09-30
603	2023-10-24	221,021,900	0	92.0925	240,000,000	2023-09-30
604	2023-10-20	221,021,900	0	92.0925	240,000,000	2023-09-30
605	2023-10-19	221,021,900	0	92.0925	240,000,000	2023-09-30
606	2023-10-18	221,021,900	0	92.0925	240,000,000	2023-09-30
607	2023-10-17	221,021,900	0	92.0925	240,000,000	2023-09-30
608	2023-10-16	221,021,900	0	92.0925	240,000,000	2023-09-30
609	2023-10-13	221,021,900	0	92.0925	240,000,000	2023-09-30
610	2023-10-12	221,021,900	0	92.0925	240,000,000	2023-09-30
611	2023-10-11	221,021,900	0	92.0925	240,000,000	2023-09-30
612	2023-10-10	221,021,900	0	92.0925	240,000,000	2023-09-30
613	2023-10-09	221,021,900	0	92.0925	240,000,000	2023-09-30
614	2023-10-06	221,021,900	0	92.0925	240,000,000	2023-09-30
615	2023-10-05	221,021,900	0	92.0925	240,000,000	2023-09-30
616	2023-10-04	221,021,900	0	92.0925	240,000,000	2023-09-30
617	2023-10-03	221,021,900	0	92.0925	240,000,000	2023-09-30
618	2023-09-29	221,021,900	0	92.0925	240,000,000	2023-08-31
619	2023-09-28	221,021,900	85,000	92.0925	240,000,000	2023-08-31
620	2023-09-27	220,936,900	-37,500	92.0570	240,000,000	2023-08-31
621	2023-09-26	220,974,400	5,000	92.0727	240,000,000	2023-08-31
622	2023-09-25	220,969,400	-5,000	92.0706	240,000,000	2023-08-31
623	2023-09-22	220,974,400	2,500	92.0727	240,000,000	2023-08-31
624	2023-09-21	220,971,900	0	92.0716	240,000,000	2023-08-31
625	2023-09-20	220,971,900	-2,500	92.0716	240,000,000	2023-08-31
626	2023-09-19	220,974,400	0	92.0727	240,000,000	2023-08-31
627	2023-09-18	220,974,400	0	92.0727	240,000,000	2023-08-31
628	2023-09-15	220,974,400	0	92.0727	240,000,000	2023-08-31
629	2023-09-14	220,974,400	0	92.0727	240,000,000	2023-08-31
630	2023-09-13	220,974,400	97,500	92.0727	240,000,000	2023-08-31
631	2023-09-12	220,876,900	0	92.0320	240,000,000	2023-08-31
632	2023-09-11	220,876,900	0	92.0320	240,000,000	2023-08-31
633	2023-09-07	220,876,900	0	92.0320	240,000,000	2023-08-31
634	2023-09-06	220,876,900	0	92.0320	240,000,000	2023-08-31
635	2023-09-05	220,876,900	0	92.0320	240,000,000	2023-08-31
636	2023-09-04	220,876,900	-2,500	92.0320	240,000,000	2023-08-31
637	2023-08-31	220,879,400	75,000	92.0331	240,000,000	2023-08-31
638	2023-08-30	220,804,400	0	92.0018	240,000,000	2023-07-31
639	2023-08-29	220,804,400	42,500	92.0018	240,000,000	2023-07-31
640	2023-08-28	220,761,900	2,500	91.9841	240,000,000	2023-07-31
641	2023-08-25	220,759,400	0	91.9831	240,000,000	2023-07-31
642	2023-08-24	220,759,400	0	91.9831	240,000,000	2023-07-31
643	2023-08-23	220,759,400	0	91.9831	240,000,000	2023-07-31
644	2023-08-22	220,759,400	0	91.9831	240,000,000	2023-07-31
645	2023-08-21	220,759,400	12,500	91.9831	240,000,000	2023-07-31
646	2023-08-18	220,746,900	2,500	91.9779	240,000,000	2023-07-31
647	2023-08-17	220,744,400	2,500	91.9768	240,000,000	2023-07-31
648	2023-08-16	220,741,900	0	91.9758	240,000,000	2023-07-31
649	2023-08-15	220,741,900	5,000	91.9758	240,000,000	2023-07-31
650	2023-08-14	220,736,900	2,500	91.9737	240,000,000	2023-07-31
651	2023-08-11	220,734,400	-35,000	91.9727	240,000,000	2023-07-31
652	2023-08-10	220,769,400	0	91.9873	240,000,000	2023-07-31
653	2023-08-09	220,769,400	-2,500	91.9873	240,000,000	2023-07-31
654	2023-08-08	220,771,900	0	91.9883	240,000,000	2023-07-31
655	2023-08-07	220,771,900	0	91.9883	240,000,000	2023-07-31
656	2023-08-04	220,771,900	0	91.9883	240,000,000	2023-07-31
657	2023-08-03	220,771,900	-25,000	91.9883	240,000,000	2023-07-31
658	2023-08-02	220,796,900	7,500	91.9987	240,000,000	2023-07-31
659	2023-08-01	220,789,400	-7,500	91.9956	240,000,000	2023-07-31
660	2023-07-31	220,796,900	-30,000	91.9987	240,000,000	2023-07-31
661	2023-07-28	220,826,900	0	92.0112	240,000,000	2023-06-30
662	2023-07-27	220,826,900	-5,000	92.0112	240,000,000	2023-06-30
663	2023-07-26	220,831,900	0	92.0133	240,000,000	2023-06-30
664	2023-07-25	220,831,900	0	92.0133	240,000,000	2023-06-30
665	2023-07-24	220,831,900	0	92.0133	240,000,000	2023-06-30
666	2023-07-21	220,831,900	0	92.0133	240,000,000	2023-06-30
667	2023-07-20	220,831,900	0	92.0133	240,000,000	2023-06-30
668	2023-07-19	220,831,900	0	92.0133	240,000,000	2023-06-30
669	2023-07-18	220,831,900	2,500	92.0133	240,000,000	2023-06-30
670	2023-07-14	220,829,400	0	92.0123	240,000,000	2023-06-30
671	2023-07-13	220,829,400	7,500	92.0123	240,000,000	2023-06-30
672	2023-07-12	220,821,900	5,000	92.0091	240,000,000	2023-06-30
673	2023-07-11	220,816,900	0	92.0070	240,000,000	2023-06-30
674	2023-07-10	220,816,900	0	92.0070	240,000,000	2023-06-30
675	2023-07-07	220,816,900	-30,000	92.0070	240,000,000	2023-06-30
676	2023-07-06	220,846,900	0	92.0195	240,000,000	2023-06-30
677	2023-07-05	220,846,900	0	92.0195	240,000,000	2023-06-30
678	2023-07-04	220,846,900	5,000	92.0195	240,000,000	2023-06-30
679	2023-07-03	220,841,900	-5,000	92.0175	240,000,000	2023-06-30
680	2023-06-30	220,846,900	-15,000	92.0195	240,000,000	2023-06-30
681	2023-06-29	220,861,900	0	92.0258	240,000,000	2023-05-31
682	2023-06-28	220,861,900	0	92.0258	240,000,000	2023-05-31
683	2023-06-27	220,861,900	0	92.0258	240,000,000	2023-05-31
684	2023-06-26	220,861,900	0	92.0258	240,000,000	2023-05-31
685	2023-06-23	220,861,900	0	92.0258	240,000,000	2023-05-31
686	2023-06-21	220,861,900	0	92.0258	240,000,000	2023-05-31
687	2023-06-20	220,861,900	0	92.0258	240,000,000	2023-05-31
688	2023-06-19	220,861,900	2,500	92.0258	240,000,000	2023-05-31
689	2023-06-16	220,859,400	27,500	92.0248	240,000,000	2023-05-31
690	2023-06-15	220,831,900	0	92.0133	240,000,000	2023-05-31
691	2023-06-14	220,831,900	2,500	92.0133	240,000,000	2023-05-31
692	2023-06-13	220,829,400	0	92.0123	240,000,000	2023-05-31
693	2023-06-12	220,829,400	2,500	92.0123	240,000,000	2023-05-31
694	2023-06-09	220,826,900	0	92.0112	240,000,000	2023-05-31
695	2023-06-08	220,826,900	0	92.0112	240,000,000	2023-05-31
696	2023-06-07	220,826,900	0	92.0112	240,000,000	2023-05-31
697	2023-06-06	220,826,900	57,500	92.0112	240,000,000	2023-05-31
698	2023-06-05	220,769,400	97,500	91.9873	240,000,000	2023-05-31
699	2023-06-02	220,671,900	0	91.9466	240,000,000	2023-05-31
700	2023-06-01	220,671,900	20,000	91.9466	240,000,000	2023-05-31
701	2023-05-31	220,651,900	90,000	91.9383	240,000,000	2023-05-31
702	2023-05-30	220,561,900	10,000	91.9008	240,000,000	2023-04-30
703	2023-05-29	220,551,900	0	91.8966	240,000,000	2023-04-30
704	2023-05-25	220,551,900	0	91.8966	240,000,000	2023-04-30
705	2023-05-24	220,551,900	0	91.8966	240,000,000	2023-04-30
706	2023-05-23	220,551,900	-2,500	91.8966	240,000,000	2023-04-30
707	2023-05-22	220,554,400	0	91.8977	240,000,000	2023-04-30
708	2023-05-19	220,554,400	10,000	91.8977	240,000,000	2023-04-30
709	2023-05-18	220,544,400	2,500	91.8935	240,000,000	2023-04-30
710	2023-05-17	220,541,900	0	91.8925	240,000,000	2023-04-30
711	2023-05-16	220,541,900	0	91.8925	240,000,000	2023-04-30
712	2023-05-15	220,541,900	2,500	91.8925	240,000,000	2023-04-30
713	2023-05-12	220,539,400	2,500	91.8914	240,000,000	2023-04-30
714	2023-05-11	220,536,900	0	91.8904	240,000,000	2023-04-30
715	2023-05-10	220,536,900	10,000	91.8904	240,000,000	2023-04-30
716	2023-05-09	220,526,900	22,500	91.8862	240,000,000	2023-04-30
717	2023-05-08	220,504,400	0	91.8768	240,000,000	2023-04-30
718	2023-05-05	220,504,400	0	91.8768	240,000,000	2023-04-30
719	2023-05-04	220,504,400	12,500	91.8768	240,000,000	2023-04-30
720	2023-05-03	220,491,900	-5,000	91.8716	240,000,000	2023-04-30
721	2023-05-02	220,496,900	0	91.8737	240,000,000	2023-04-30
722	2023-04-28	220,496,900	-30,000	91.8737	240,000,000	2023-03-31
723	2023-04-27	220,526,900	-45,000	91.8862	240,000,000	2023-03-31
724	2023-04-26	220,571,900	-2,500	91.9050	240,000,000	2023-03-31
725	2023-04-25	220,574,400	-7,500	91.9060	240,000,000	2023-03-31
726	2023-04-24	220,581,900	-15,000	91.9091	240,000,000	2023-03-31
727	2023-04-21	220,596,900	47,500	91.9154	240,000,000	2023-03-31
728	2023-04-20	220,549,400	45,000	91.8956	240,000,000	2023-03-31
729	2023-04-19	220,504,400	27,500	91.8768	240,000,000	2023-03-31
730	2023-04-18	220,476,900	102,500	91.8654	240,000,000	2023-03-31
731	2023-04-17	220,374,400	127,500	91.8227	240,000,000	2023-03-31
732	2023-04-14	220,246,900	72,500	91.7695	240,000,000	2023-03-31
733	2023-04-13	220,174,400	130,000	91.7393	240,000,000	2023-03-31
734	2023-04-12	220,044,400	97,500	91.6852	240,000,000	2023-03-31
735	2023-04-11	219,946,900	45,000	91.6445	240,000,000	2023-03-31
736	2023-04-06	219,901,900	0	91.6258	240,000,000	2023-03-31
737	2023-04-04	219,901,900	0	91.6258	240,000,000	2023-03-31
738	2023-04-03	219,901,900	2,500	91.6258	240,000,000	2023-03-31
739	2023-03-31	219,899,400	2,500	91.6248	240,000,000	2023-03-31
740	2023-03-30	219,896,900	-5,000	91.6237	240,000,000	2023-02-28
741	2023-03-29	219,901,900	-35,000	91.6258	240,000,000	2023-02-28
742	2023-03-28	219,936,900	0	91.6404	240,000,000	2023-02-28
743	2023-03-27	219,936,900	2,500	91.6404	240,000,000	2023-02-28
744	2023-03-24	219,934,400	-5,000	91.6393	240,000,000	2023-02-28
745	2023-03-23	219,939,400	0	91.6414	240,000,000	2023-02-28
746	2023-03-22	219,939,400	-105,000	91.6414	240,000,000	2023-02-28
747	2023-03-21	220,044,400	0	91.6852	240,000,000	2023-02-28
748	2023-03-20	220,044,400	50,000	91.6852	240,000,000	2023-02-28
749	2023-03-17	219,994,400	0	91.6643	240,000,000	2023-02-28
750	2023-03-16	219,994,400	0	91.6643	240,000,000	2023-02-28
751	2023-03-15	219,994,400	0	91.6643	240,000,000	2023-02-28
752	2023-03-14	219,994,400	0	91.6643	240,000,000	2023-02-28
753	2023-03-13	219,994,400	2,500	91.6643	240,000,000	2023-02-28
754	2023-03-10	219,991,900	-2,500	91.6633	240,000,000	2023-02-28
755	2023-03-09	219,994,400	0	91.6643	240,000,000	2023-02-28
756	2023-03-08	219,994,400	0	91.6643	240,000,000	2023-02-28
757	2023-03-07	219,994,400	22,500	91.6643	240,000,000	2023-02-28
758	2023-03-06	219,971,900	67,500	91.6550	240,000,000	2023-02-28
759	2023-03-03	219,904,400	2,500	91.6268	240,000,000	2023-02-28
760	2023-03-02	219,901,900	2,500	91.6258	240,000,000	2023-02-28
761	2023-03-01	219,899,400	0	91.6248	240,000,000	2023-02-28
762	2023-02-28	219,899,400	-2,500	91.6248	240,000,000	2023-02-28
763	2023-02-27	219,901,900	5,000	91.6258	240,000,000	2023-01-31
764	2023-02-24	219,896,900	0	91.6237	240,000,000	2023-01-31
765	2023-02-23	219,896,900	-12,500	91.6237	240,000,000	2023-01-31
766	2023-02-22	219,909,400	205,000	91.6289	240,000,000	2023-01-31
767	2023-02-21	219,704,400	0	91.5435	240,000,000	2023-01-31
768	2023-02-20	219,704,400	0	91.5435	240,000,000	2023-01-31
769	2023-02-17	219,704,400	0	91.5435	240,000,000	2023-01-31
770	2023-02-16	219,704,400	-2,500	91.5435	240,000,000	2023-01-31
771	2023-02-15	219,706,900	0	91.5445	240,000,000	2023-01-31
772	2023-02-14	219,706,900	120,000	91.5445	240,000,000	2023-01-31
773	2023-02-13	219,586,900	0	91.4945	240,000,000	2023-01-31
774	2023-02-10	219,586,900	0	91.4945	240,000,000	2023-01-31
775	2023-02-09	219,586,900	-12,500	91.4945	240,000,000	2023-01-31
776	2023-02-08	219,599,400	2,500	91.4998	240,000,000	2023-01-31
777	2023-02-07	219,596,900	0	91.4987	240,000,000	2023-01-31
778	2023-02-06	219,596,900	-12,500	91.4987	240,000,000	2023-01-31
779	2023-02-03	219,609,400	0	91.5039	240,000,000	2023-01-31
780	2023-02-02	219,609,400	0	91.5039	240,000,000	2023-01-31
781	2023-02-01	219,609,400	0	91.5039	240,000,000	2023-01-31
782	2023-01-31	219,609,400	5,000	91.5039	240,000,000	2023-01-31
783	2023-01-30	219,604,400	-5,000	91.5018	240,000,000	2022-12-31
784	2023-01-27	219,609,400	0	91.5039	240,000,000	2022-12-31
785	2023-01-26	219,609,400	2,500	91.5039	240,000,000	2022-12-31
786	2023-01-20	219,606,900	0	91.5029	240,000,000	2022-12-31
787	2023-01-19	219,606,900	-30,000	91.5029	240,000,000	2022-12-31
788	2023-01-18	219,636,900	-5,000	91.5154	240,000,000	2022-12-31
789	2023-01-17	219,641,900	15,000	91.5175	240,000,000	2022-12-31
790	2023-01-16	219,626,900	27,500	91.5112	240,000,000	2022-12-31
791	2023-01-13	219,599,400	22,500	91.4998	240,000,000	2022-12-31
792	2023-01-12	219,576,900	0	91.4904	240,000,000	2022-12-31
793	2023-01-11	219,576,900	-180,500	91.4904	240,000,000	2022-12-31
794	2023-01-10	219,757,400	72,500	91.5656	240,000,000	2022-12-31
795	2023-01-09	219,684,900	157,500	91.5354	240,000,000	2022-12-31
796	2023-01-06	219,527,400	7,500	91.4698	240,000,000	2022-12-31
797	2023-01-05	219,519,900	50,000	91.4666	240,000,000	2022-12-31
798	2023-01-04	219,469,900	2,500	91.4458	240,000,000	2022-12-31
799	2023-01-03	219,467,400	100,000	91.4448	240,000,000	2022-12-31
800	2022-12-30	219,367,400	-102,500	91.4031	240,000,000	2022-11-30
801	2022-12-29	219,469,900	27,782,500	91.4458	240,000,000	2022-11-30
802	2022-12-28	191,687,400	32,500	79.8698	240,000,000	2022-11-30
803	2022-12-23	191,654,900	100,000	79.8562	240,000,000	2022-11-30
804	2022-12-22	191,554,900	100,000	79.8145	240,000,000	2022-11-30
805	2022-12-21	191,454,900	77,500	79.7729	240,000,000	2022-11-30
806	2022-12-20	191,377,400	15,000	79.7406	240,000,000	2022-11-30
807	2022-12-19	191,362,400	0	79.7343	240,000,000	2022-11-30
808	2022-12-16	191,362,400	-127,500	79.7343	240,000,000	2022-11-30
809	2022-12-15	191,489,900	-4,250,000	79.7875	240,000,000	2022-11-30
810	2022-12-14	195,739,900	-23,310,000	81.5583	240,000,000	2022-11-30
811	2022-12-13	219,049,900	-72,500	91.2708	240,000,000	2022-11-30
812	2022-12-12	219,122,400	-92,500	91.3010	240,000,000	2022-11-30
813	2022-12-09	219,214,900	-107,500	91.3395	240,000,000	2022-11-30
814	2022-12-08	219,322,400	5,000	91.3843	240,000,000	2022-11-30
815	2022-12-07	219,317,400	-15,000	91.3823	240,000,000	2022-11-30
816	2022-12-06	219,332,400	135,000	91.3885	240,000,000	2022-11-30
817	2022-12-05	219,197,400	95,000	91.3323	240,000,000	2022-11-30
818	2022-12-02	219,102,400	-115,000	91.2927	240,000,000	2022-11-30
819	2022-12-01	219,217,400	5,000	91.3406	240,000,000	2022-11-30
820	2022-11-30	219,212,400	-22,500	91.3385	240,000,000	2022-11-30
821	2022-11-29	219,234,900	-2,500	91.3479	240,000,000	2022-10-31
822	2022-11-28	219,237,400	0	91.3489	240,000,000	2022-10-31
823	2022-11-25	219,237,400	0	91.3489	240,000,000	2022-10-31
824	2022-11-24	219,237,400	0	91.3489	240,000,000	2022-10-31
825	2022-11-23	219,237,400	-2,500	91.3489	240,000,000	2022-10-31
826	2022-11-22	219,239,900	0	91.3500	240,000,000	2022-10-31
827	2022-11-21	219,239,900	-105,000	91.3500	240,000,000	2022-10-31
828	2022-11-18	219,344,900	-47,500	91.3937	240,000,000	2022-10-31
829	2022-11-17	219,392,400	0	91.4135	240,000,000	2022-10-31
830	2022-11-16	219,392,400	82,500	91.4135	240,000,000	2022-10-31
831	2022-11-15	219,309,900	52,500	91.3791	240,000,000	2022-10-31
832	2022-11-14	219,257,400	-15,000	91.3573	240,000,000	2022-10-31
833	2022-11-11	219,272,400	-2,500	91.3635	240,000,000	2022-10-31
834	2022-11-10	219,274,900	-12,500	91.3645	240,000,000	2022-10-31
835	2022-11-09	219,287,400	-77,500	91.3698	240,000,000	2022-10-31
836	2022-11-08	219,364,900	0	91.4020	240,000,000	2022-10-31
837	2022-11-07	219,364,900	0	91.4020	240,000,000	2022-10-31
838	2022-11-04	219,364,900	0	91.4020	240,000,000	2022-10-31
839	2022-11-03	219,364,900	0	91.4020	240,000,000	2022-10-31
840	2022-11-02	219,364,900	20,000	91.4020	240,000,000	2022-10-31
841	2022-11-01	219,344,900	0	91.3937	240,000,000	2022-10-31
842	2022-10-31	219,344,900	1,870,000	91.3937	240,000,000	2022-10-31
843	2022-10-28	217,474,900	0	90.6145	240,000,000	2022-09-30
844	2022-10-27	217,474,900	0	90.6145	240,000,000	2022-09-30
845	2022-10-26	217,474,900	12,500	90.6145	240,000,000	2022-09-30
846	2022-10-25	217,462,400	0	90.6093	240,000,000	2022-09-30
847	2022-10-24	217,462,400	0	90.6093	240,000,000	2022-09-30
848	2022-10-21	217,462,400	0	90.6093	240,000,000	2022-09-30
849	2022-10-20	217,462,400	0	90.6093	240,000,000	2022-09-30
850	2022-10-19	217,462,400	153,000,000	90.6093	240,000,000	2022-09-30
851	2022-10-18	64,462,400	0	26.8593	240,000,000	2022-09-30
852	2022-10-17	64,462,400	7,500	26.8593	240,000,000	2022-09-30
853	2022-10-14	64,454,900	-402,500	26.8562	240,000,000	2022-09-30
854	2022-10-13	64,857,400	0	27.0239	240,000,000	2022-09-30
855	2022-10-12	64,857,400	2,500	27.0239	240,000,000	2022-09-30
856	2022-10-11	64,854,900	0	27.0229	240,000,000	2022-09-30
857	2022-10-10	64,854,900	0	27.0229	240,000,000	2022-09-30
858	2022-10-07	64,854,900	0	27.0229	240,000,000	2022-09-30
859	2022-10-06	64,854,900	0	27.0229	240,000,000	2022-09-30
860	2022-10-05	64,854,900	22,500	27.0229	240,000,000	2022-09-30
861	2022-10-03	64,832,400	-110,000	27.0135	240,000,000	2022-09-30
862	2022-09-30	64,942,400	-10,000	27.0593	240,000,000	2022-09-30
863	2022-09-29	64,952,400	-7,500	27.0635	240,000,000	2022-08-31
864	2022-09-28	64,959,900	-40,000	27.0666	240,000,000	2022-08-31
865	2022-09-27	64,999,900	-47,500	27.0833	240,000,000	2022-08-31
866	2022-09-26	65,047,400	-5,000	27.1031	240,000,000	2022-08-31
867	2022-09-23	65,052,400	-32,500	27.1052	240,000,000	2022-08-31
868	2022-09-22	65,084,900	5,000	27.1187	240,000,000	2022-08-31
869	2022-09-21	65,079,900	0	27.1166	240,000,000	2022-08-31
870	2022-09-20	65,079,900	0	27.1166	240,000,000	2022-08-31
871	2022-09-19	65,079,900	0	27.1166	240,000,000	2022-08-31
872	2022-09-16	65,079,900	0	27.1166	240,000,000	2022-08-31
873	2022-09-15	65,079,900	5,000	27.1166	240,000,000	2022-08-31
874	2022-09-14	65,074,900	-452,500	27.1145	240,000,000	2022-08-31
875	2022-09-13	65,527,400	-15,000	27.3031	240,000,000	2022-08-31
876	2022-09-09	65,542,400	2,500	27.3093	240,000,000	2022-08-31
877	2022-09-08	65,539,900	0	27.3083	240,000,000	2022-08-31
878	2022-09-07	65,539,900	0	27.3083	240,000,000	2022-08-31
879	2022-09-06	65,539,900	0	27.3083	240,000,000	2022-08-31
880	2022-09-05	65,539,900	0	27.3083	240,000,000	2022-08-31
881	2022-09-02	65,539,900	0	27.3083	240,000,000	2022-08-31
882	2022-09-01	65,539,900	0	27.3083	240,000,000	2022-08-31
883	2022-08-31	65,539,900	0	27.3083	240,000,000	2022-08-31
884	2022-08-30	65,539,900	-47,500	27.3083	240,000,000	2022-07-31
885	2022-08-29	65,587,400	0	27.3281	240,000,000	2022-07-31
886	2022-08-26	65,587,400	0	27.3281	240,000,000	2022-07-31
887	2022-08-25	65,587,400	0	27.3281	240,000,000	2022-07-31
888	2022-08-24	65,587,400	-2,500	27.3281	240,000,000	2022-07-31
889	2022-08-23	65,589,900	-30,000	27.3291	240,000,000	2022-07-31
890	2022-08-22	65,619,900	0	27.3416	240,000,000	2022-07-31
891	2022-08-19	65,619,900	0	27.3416	240,000,000	2022-07-31
892	2022-08-18	65,619,900	-80,000	27.3416	240,000,000	2022-07-31
893	2022-08-17	65,699,900	-2,500	27.3750	240,000,000	2022-07-31
894	2022-08-16	65,702,400	0	27.3760	240,000,000	2022-07-31
895	2022-08-15	65,702,400	0	27.3760	240,000,000	2022-07-31
896	2022-08-12	65,702,400	-270,000	27.3760	240,000,000	2022-07-31
897	2022-08-11	65,972,400	-2,500	27.4885	240,000,000	2022-07-31
898	2022-08-10	65,974,900	-87,500	27.4895	240,000,000	2022-07-31
899	2022-08-09	66,062,400	-7,500	27.5260	240,000,000	2022-07-31
900	2022-08-08	66,069,900	-50,000	27.5291	240,000,000	2022-07-31
901	2022-08-05	66,119,900	-2,500	27.5500	240,000,000	2022-07-31
902	2022-08-04	66,122,400	5,000	27.5510	240,000,000	2022-07-31
903	2022-08-03	66,117,400	0	27.5489	240,000,000	2022-07-31
904	2022-08-02	66,117,400	-32,500	27.5489	240,000,000	2022-07-31
905	2022-08-01	66,149,900	-125,000	27.5625	240,000,000	2022-07-31
906	2022-07-29	66,274,900	190,000	27.6145	240,000,000	2022-06-30
907	2022-07-28	66,084,900	0	27.5354	240,000,000	2022-06-30
908	2022-07-27	66,084,900	0	27.5354	240,000,000	2022-06-30
909	2022-07-26	66,084,900	0	27.5354	240,000,000	2022-06-30
910	2022-07-25	66,084,900	0	27.5354	240,000,000	2022-06-30
911	2022-07-22	66,084,900	0	27.5354	240,000,000	2022-06-30
912	2022-07-21	66,084,900	0	27.5354	240,000,000	2022-06-30
913	2022-07-20	66,084,900	0	27.5354	240,000,000	2022-06-30
914	2022-07-19	66,084,900	0	27.5354	240,000,000	2022-06-30
915	2022-07-18	66,084,900	-10,000	27.5354	240,000,000	2022-06-30
916	2022-07-15	66,094,900	0	27.5395	240,000,000	2022-06-30
917	2022-07-14	66,094,900	-92,500	27.5395	240,000,000	2022-06-30
918	2022-07-13	66,187,400	7,500	27.5781	240,000,000	2022-06-30
919	2022-07-12	66,179,900	0	27.5750	240,000,000	2022-06-30
920	2022-07-11	66,179,900	0	27.5750	240,000,000	2022-06-30
921	2022-07-08	66,179,900	5,000	27.5750	240,000,000	2022-06-30
922	2022-07-07	66,174,900	0	27.5729	240,000,000	2022-06-30
923	2022-07-06	66,174,900	-10,000	27.5729	240,000,000	2022-06-30
924	2022-07-05	66,184,900	0	27.5770	240,000,000	2022-06-30
925	2022-07-04	66,184,900	-40,000	27.5770	240,000,000	2022-06-30
926	2022-06-30	66,224,900	0	27.5937	240,000,000	2022-06-30
927	2022-06-29	66,224,900	10,000	27.5937	240,000,000	2022-05-31
928	2022-06-28	66,214,900	-65,000	27.5895	240,000,000	2022-05-31
929	2022-06-27	66,279,900	5,000	27.6166	240,000,000	2022-05-31
930	2022-06-24	66,274,900	0	27.6145	240,000,000	2022-05-31
931	2022-06-23	66,274,900	-30,000	27.6145	240,000,000	2022-05-31
932	2022-06-22	66,304,900	0	27.6270	240,000,000	2022-05-31
933	2022-06-21	66,304,900	0	27.6270	240,000,000	2022-05-31
934	2022-06-20	66,304,900	-32,500	27.6270	240,000,000	2022-05-31
935	2022-06-17	66,337,400	-42,500	27.6406	240,000,000	2022-05-31
936	2022-06-16	66,379,900	0	27.6583	240,000,000	2022-05-31
937	2022-06-15	66,379,900	0	27.6583	240,000,000	2022-05-31
938	2022-06-14	66,379,900	0	27.6583	240,000,000	2022-05-31
939	2022-06-13	66,379,900	10,000	27.6583	240,000,000	2022-05-31
940	2022-06-10	66,369,900	0	27.6541	240,000,000	2022-05-31
941	2022-06-09	66,369,900	0	27.6541	240,000,000	2022-05-31
942	2022-06-08	66,369,900	0	27.6541	240,000,000	2022-05-31
943	2022-06-07	66,369,900	-155,000	27.6541	240,000,000	2022-05-31
944	2022-06-06	66,524,900	-2,500	27.7187	240,000,000	2022-05-31
945	2022-06-02	66,527,400	-2,500	27.7198	240,000,000	2022-05-31
946	2022-06-01	66,529,900	0	27.7208	240,000,000	2022-05-31
947	2022-05-31	66,529,900	0	27.7208	240,000,000	2022-05-31
948	2022-05-30	66,529,900	0	27.7208	240,000,000	2022-04-30
949	2022-05-27	66,529,900	-2,500	27.7208	240,000,000	2022-04-30
950	2022-05-26	66,532,400	-5,000	27.7218	240,000,000	2022-04-30
951	2022-05-25	66,537,400	-10,000	27.7239	240,000,000	2022-04-30
952	2022-05-24	66,547,400	12,500	27.7281	240,000,000	2022-04-30
953	2022-05-23	66,534,900	0	27.7229	240,000,000	2022-04-30
954	2022-05-20	66,534,900	0	27.7229	240,000,000	2022-04-30
955	2022-05-19	66,534,900	0	27.7229	240,000,000	2022-04-30
956	2022-05-18	66,534,900	0	27.7229	240,000,000	2022-04-30
957	2022-05-17	66,534,900	0	27.7229	240,000,000	2022-04-30
958	2022-05-16	66,534,900	0	27.7229	240,000,000	2022-04-30
959	2022-05-13	66,534,900	20,000	27.7229	240,000,000	2022-04-30
960	2022-05-12	66,514,900	0	27.7145	240,000,000	2022-04-30
961	2022-05-11	66,514,900	0	27.7145	240,000,000	2022-04-30
962	2022-05-10	66,514,900	0	27.7145	240,000,000	2022-04-30
963	2022-05-06	66,514,900	0	27.7145	240,000,000	2022-04-30
964	2022-05-05	66,514,900	0	27.7145	240,000,000	2022-04-30
965	2022-05-04	66,514,900	0	27.7145	240,000,000	2022-04-30
966	2022-05-03	66,514,900	0	27.7145	240,000,000	2022-04-30
967	2022-04-29	66,514,900	0	27.7145	240,000,000	2022-03-31
968	2022-04-28	66,514,900	52,500	27.7145	240,000,000	2022-03-31
969	2022-04-27	66,462,400	0	27.6927	240,000,000	2022-03-31
970	2022-04-26	66,462,400	0	27.6927	240,000,000	2022-03-31
971	2022-04-25	66,462,400	0	27.6927	240,000,000	2022-03-31
972	2022-04-22	66,462,400	-135,000	27.6927	240,000,000	2022-03-31
973	2022-04-21	66,597,400	0	27.7489	240,000,000	2022-03-31
974	2022-04-20	66,597,400	0	27.7489	240,000,000	2022-03-31
975	2022-04-19	66,597,400	-7,500	27.7489	240,000,000	2022-03-31
976	2022-04-14	66,604,900	82,500	27.7520	240,000,000	2022-03-31
977	2022-04-13	66,522,400	0	27.7177	240,000,000	2022-03-31
978	2022-04-12	66,522,400	0	27.7177	240,000,000	2022-03-31
979	2022-04-11	66,522,400	0	27.7177	240,000,000	2022-03-31
980	2022-04-08	66,522,400	0	27.7177	240,000,000	2022-03-31
981	2022-04-07	66,522,400	-2,500	27.7177	240,000,000	2022-03-31
982	2022-04-06	66,524,900	0	27.7187	240,000,000	2022-03-31
983	2022-04-04	66,524,900	-10,000	27.7187	240,000,000	2022-03-31
984	2022-04-01	66,534,900	142,500	27.7229	240,000,000	2022-03-31
985	2022-03-31	66,392,400	0	27.6635	240,000,000	2022-03-31
986	2022-03-30	66,392,400	25,000	27.6635	240,000,000	2022-02-28
987	2022-03-29	66,367,400	0	27.6531	240,000,000	2022-02-28
988	2022-03-28	66,367,400	0	27.6531	240,000,000	2022-02-28
989	2022-03-25	66,367,400	0	27.6531	240,000,000	2022-02-28
990	2022-03-24	66,367,400	0	27.6531	240,000,000	2022-02-28
991	2022-03-23	66,367,400	0	27.6531	240,000,000	2022-02-28
992	2022-03-22	66,367,400	5,000	27.6531	240,000,000	2022-02-28
993	2022-03-21	66,362,400	5,000	27.6510	240,000,000	2022-02-28
994	2022-03-18	66,357,400	-2,500	27.6489	240,000,000	2022-02-28
995	2022-03-17	66,359,900	-2,500	27.6500	240,000,000	2022-02-28
996	2022-03-16	66,362,400	-5,000	27.6510	240,000,000	2022-02-28
997	2022-03-15	66,367,400	0	27.6531	240,000,000	2022-02-28
998	2022-03-14	66,367,400	0	27.6531	240,000,000	2022-02-28
999	2022-03-11	66,367,400	-5,000	27.6531	240,000,000	2022-02-28
1000	2022-03-10	66,372,400	-10,000	27.6552	240,000,000	2022-02-28
1001	2022-03-09	66,382,400	7,500	27.6593	240,000,000	2022-02-28
1002	2022-03-08	66,374,900	0	27.6562	240,000,000	2022-02-28
1003	2022-03-07	66,374,900	0	27.6562	240,000,000	2022-02-28
1004	2022-03-04	66,374,900	0	27.6562	240,000,000	2022-02-28
1005	2022-03-03	66,374,900	7,500	27.6562	240,000,000	2022-02-28
1006	2022-03-02	66,367,400	0	27.6531	240,000,000	2022-02-28
1007	2022-03-01	66,367,400	7,500	27.6531	240,000,000	2022-02-28
1008	2022-02-28	66,359,900	-100,000	27.6500	240,000,000	2022-02-28
1009	2022-02-25	66,459,900	0	27.6916	240,000,000	2022-01-31
1010	2022-02-24	66,459,900	-2,500	27.6916	240,000,000	2022-01-31
1011	2022-02-23	66,462,400	2,500	27.6927	240,000,000	2022-01-31
1012	2022-02-22	66,459,900	0	27.6916	240,000,000	2022-01-31
1013	2022-02-21	66,459,900	47,500	27.6916	240,000,000	2022-01-31
1014	2022-02-18	66,412,400	12,500	27.6718	240,000,000	2022-01-31
1015	2022-02-17	66,399,900	7,500	27.6666	240,000,000	2022-01-31
1016	2022-02-16	66,392,400	30,000	27.6635	240,000,000	2022-01-31
1017	2022-02-15	66,362,400	0	27.6510	240,000,000	2022-01-31
1018	2022-02-14	66,362,400	30,000	27.6510	240,000,000	2022-01-31
1019	2022-02-11	66,332,400	0	27.6385	240,000,000	2022-01-31
1020	2022-02-10	66,332,400	10,000	27.6385	240,000,000	2022-01-31
1021	2022-02-09	66,322,400	5,000	27.6343	240,000,000	2022-01-31
1022	2022-02-08	66,317,400	0	27.6323	240,000,000	2022-01-31
1023	2022-02-07	66,317,400	27,500	27.6323	240,000,000	2022-01-31
1024	2022-02-04	66,289,900	0	27.6208	240,000,000	2022-01-31
1025	2022-01-31	66,289,900	0	27.6208	240,000,000	2022-01-31
1026	2022-01-28	66,289,900	-2,500	27.6208	240,000,000	2021-12-31
1027	2022-01-27	66,292,400	0	27.6218	240,000,000	2021-12-31
1028	2022-01-26	66,292,400	0	27.6218	240,000,000	2021-12-31
1029	2022-01-25	66,292,400	2,500	27.6218	240,000,000	2021-12-31
1030	2022-01-24	66,289,900	17,500	27.6208	240,000,000	2021-12-31
1031	2022-01-21	66,272,400	0	27.6135	240,000,000	2021-12-31
1032	2022-01-20	66,272,400	0	27.6135	240,000,000	2021-12-31
1033	2022-01-19	66,272,400	-5,000	27.6135	240,000,000	2021-12-31
1034	2022-01-18	66,277,400	5,000	27.6156	240,000,000	2021-12-31
1035	2022-01-17	66,272,400	0	27.6135	240,000,000	2021-12-31
1036	2022-01-14	66,272,400	0	27.6135	240,000,000	2021-12-31
1037	2022-01-13	66,272,400	20,000	27.6135	240,000,000	2021-12-31
1038	2022-01-12	66,252,400	0	27.6052	240,000,000	2021-12-31
1039	2022-01-11	66,252,400	0	27.6052	240,000,000	2021-12-31
1040	2022-01-10	66,252,400	5,000	27.6052	240,000,000	2021-12-31
1041	2022-01-07	66,247,400	0	27.6031	240,000,000	2021-12-31
1042	2022-01-06	66,247,400	10,000	27.6031	240,000,000	2021-12-31
1043	2022-01-05	66,237,400	20,000	27.5989	240,000,000	2021-12-31
1044	2022-01-04	66,217,400	12,500	27.5906	240,000,000	2021-12-31
1045	2022-01-03	66,204,900	-52,500	27.5854	240,000,000	2021-12-31
1046	2021-12-31	66,257,400	0	27.6073	240,000,000	2021-12-31
1047	2021-12-30	66,257,400	10,000	27.6073	240,000,000	2021-11-30
1048	2021-12-29	66,247,400	2,500	27.6031	240,000,000	2021-11-30
1049	2021-12-28	66,244,900	0	27.6020	240,000,000	2021-11-30
1050	2021-12-24	66,244,900	0	27.6020	240,000,000	2021-11-30
1051	2021-12-23	66,244,900	2,500	27.6020	240,000,000	2021-11-30
1052	2021-12-22	66,242,400	0	27.6010	240,000,000	2021-11-30
1053	2021-12-21	66,242,400	0	27.6010	240,000,000	2021-11-30
1054	2021-12-20	66,242,400	-2,500	27.6010	240,000,000	2021-11-30
1055	2021-12-17	66,244,900	0	27.6020	240,000,000	2021-11-30
1056	2021-12-16	66,244,900	2,500	27.6020	240,000,000	2021-11-30
1057	2021-12-15	66,242,400	0	27.6010	240,000,000	2021-11-30
1058	2021-12-14	66,242,400	65,000	27.6010	240,000,000	2021-11-30
1059	2021-12-13	66,177,400	0	27.5739	240,000,000	2021-11-30
1060	2021-12-10	66,177,400	10,000	27.5739	240,000,000	2021-11-30
1061	2021-12-09	66,167,400	155,000	27.5698	240,000,000	2021-11-30
1062	2021-12-08	66,012,400	65,000	27.5052	240,000,000	2021-11-30
1063	2021-12-07	65,947,400	32,500	27.4781	240,000,000	2021-11-30
1064	2021-12-06	65,914,900	20,000	27.4645	240,000,000	2021-11-30
1065	2021-12-03	65,894,900	17,500	27.4562	240,000,000	2021-11-30
1066	2021-12-02	65,877,400	-2,500	27.4489	240,000,000	2021-11-30
1067	2021-12-01	65,879,900	0	27.4500	240,000,000	2021-11-30
1068	2021-11-30	65,879,900	0	27.4500	240,000,000	2021-11-30
1069	2021-11-29	65,879,900	5,000	27.4500	240,000,000	2021-10-31
1070	2021-11-26	65,874,900	7,500	27.4479	240,000,000	2021-10-31
1071	2021-11-25	65,867,400	0	27.4448	240,000,000	2021-10-31
1072	2021-11-24	65,867,400	0	27.4448	240,000,000	2021-10-31
1073	2021-11-23	65,867,400	92,500	27.4448	240,000,000	2021-10-31
1074	2021-11-22	65,774,900	0	27.4062	240,000,000	2021-10-31
1075	2021-11-19	65,774,900	100,000	27.4062	240,000,000	2021-10-31
1076	2021-11-18	65,674,900	20,000	27.3645	240,000,000	2021-10-31
1077	2021-11-17	65,654,900	490,000	27.3562	240,000,000	2021-10-31
1078	2021-11-16	65,164,900	-65,000	27.1520	240,000,000	2021-10-31
1079	2021-11-15	65,229,900	-10,000	27.1791	240,000,000	2021-10-31
1080	2021-11-12	65,239,900	17,500	27.1833	240,000,000	2021-10-31
1081	2021-11-11	65,222,400	0	27.1760	240,000,000	2021-10-31
1082	2021-11-10	65,222,400	0	27.1760	240,000,000	2021-10-31
1083	2021-11-09	65,222,400	0	27.1760	240,000,000	2021-10-31
1084	2021-11-08	65,222,400	15,000	27.1760	240,000,000	2021-10-31
1085	2021-11-05	65,207,400	30,000	27.1698	240,000,000	2021-10-31
1086	2021-11-04	65,177,400	7,500	27.1573	240,000,000	2021-10-31
1087	2021-11-03	65,169,900	0	27.1541	240,000,000	2021-10-31
1088	2021-11-02	65,169,900	0	27.1541	240,000,000	2021-10-31
1089	2021-11-01	65,169,900	2,500	27.1541	240,000,000	2021-10-31
1090	2021-10-29	65,167,400	32,500	27.1531	240,000,000	2021-09-30
1091	2021-10-28	65,134,900	22,500	27.1395	240,000,000	2021-09-30
1092	2021-10-27	65,112,400	0	27.1302	240,000,000	2021-09-30
1093	2021-10-26	65,112,400	0	27.1302	240,000,000	2021-09-30
1094	2021-10-25	65,112,400	0	27.1302	240,000,000	2021-09-30
1095	2021-10-22	65,112,400	-2,500	27.1302	240,000,000	2021-09-30
1096	2021-10-21	65,114,900	2,500	27.1312	240,000,000	2021-09-30
1097	2021-10-20	65,112,400	-5,000	27.1302	240,000,000	2021-09-30
1098	2021-10-19	65,117,400	0	27.1323	240,000,000	2021-09-30
1099	2021-10-18	65,117,400	22,500	27.1323	240,000,000	2021-09-30
1100	2021-10-15	65,094,900	5,000	27.1229	240,000,000	2021-09-30
1101	2021-10-12	65,089,900	-7,500	27.1208	240,000,000	2021-09-30
1102	2021-10-11	65,097,400	0	27.1239	240,000,000	2021-09-30
1103	2021-10-08	65,097,400	10,000	27.1239	240,000,000	2021-09-30
1104	2021-10-07	65,087,400	5,000	27.1198	240,000,000	2021-09-30
1105	2021-10-06	65,082,400	0	27.1177	240,000,000	2021-09-30
1106	2021-10-05	65,082,400	37,500	27.1177	240,000,000	2021-09-30
1107	2021-10-04	65,044,900	10,000	27.1020	240,000,000	2021-09-30
1108	2021-09-30	65,034,900	0	27.0979	240,000,000	2021-09-30
1109	2021-09-29	65,034,900	55,000	27.0979	240,000,000	2021-08-31
1110	2021-09-28	64,979,900	25,000	27.0750	240,000,000	2021-08-31
1111	2021-09-27	64,954,900	2,500	27.0645	240,000,000	2021-08-31
1112	2021-09-24	64,952,400	2,500	27.0635	240,000,000	2021-08-31
1113	2021-09-23	64,949,900	0	27.0625	240,000,000	2021-08-31
1114	2021-09-21	64,949,900	0	27.0625	240,000,000	2021-08-31
1115	2021-09-20	64,949,900	2,500	27.0625	240,000,000	2021-08-31
1116	2021-09-17	64,947,400	26,987,500	27.0614	240,000,000	2021-08-31
1117	2021-09-16	37,959,900	2,500	15.8166	240,000,000	2021-08-31
1118	2021-09-15	37,957,400	-2,500	15.8156	240,000,000	2021-08-31
1119	2021-09-14	37,959,900	-22,500	15.8166	240,000,000	2021-08-31
1120	2021-09-13	37,982,400	-27,500	15.8260	240,000,000	2021-08-31
1121	2021-09-10	38,009,900	50,000	15.8375	240,000,000	2021-08-31
1122	2021-09-09	37,959,900	2,500	15.8166	240,000,000	2021-08-31
1123	2021-09-08	37,957,400	2,500	15.8156	240,000,000	2021-08-31
1124	2021-09-07	37,954,900	2,500	15.8145	240,000,000	2021-08-31
1125	2021-09-06	37,952,400	-2,500	15.8135	240,000,000	2021-08-31
1126	2021-09-03	37,954,900	-2,500	15.8145	240,000,000	2021-08-31
1127	2021-09-02	37,957,400	25,000	15.8156	240,000,000	2021-08-31
1128	2021-09-01	37,932,400	2,500	15.8052	240,000,000	2021-08-31
1129	2021-08-31	37,929,900	-5,000	15.8041	240,000,000	2021-08-31
1130	2021-08-30	37,934,900	62,500	15.8062	240,000,000	2021-07-31
1131	2021-08-27	37,872,400	-30,000	15.7802	240,000,000	2021-07-31
1132	2021-08-26	37,902,400	35,000	15.7927	240,000,000	2021-07-31
1133	2021-08-25	37,867,400	15,000	15.7781	240,000,000	2021-07-31
1134	2021-08-24	37,852,400	-90,000	15.7718	240,000,000	2021-07-31
1135	2021-08-23	37,942,400	15,000	15.8093	240,000,000	2021-07-31
1136	2021-08-20	37,927,400	2,500	15.8031	240,000,000	2021-07-31
1137	2021-08-19	37,924,900	5,000	15.8020	240,000,000	2021-07-31
1138	2021-08-18	37,919,900	0	15.8000	240,000,000	2021-07-31
1139	2021-08-17	37,919,900	-5,000	15.8000	240,000,000	2021-07-31
1140	2021-08-16	37,924,900	10,000	15.8020	240,000,000	2021-07-31
1141	2021-08-13	37,914,900	-10,000	15.7979	240,000,000	2021-07-31
1142	2021-08-12	37,924,900	-2,500	15.8020	240,000,000	2021-07-31
1143	2021-08-11	37,927,400	0	15.8031	240,000,000	2021-07-31
1144	2021-08-10	37,927,400	5,000	15.8031	240,000,000	2021-07-31
1145	2021-08-09	37,922,400	0	15.8010	240,000,000	2021-07-31
1146	2021-08-06	37,922,400	82,500	15.8010	240,000,000	2021-07-31
1147	2021-08-05	37,839,900	-40,000	15.7666	240,000,000	2021-07-31
1148	2021-08-04	37,879,900	0	15.7833	240,000,000	2021-07-31
1149	2021-08-03	37,879,900	15,000	15.7833	240,000,000	2021-07-31
1150	2021-08-02	37,864,900	135,000	15.7770	240,000,000	2021-07-31
1151	2021-07-30	37,729,900	-2,500	15.7208	240,000,000	2021-06-30
1152	2021-07-29	37,732,400	15,000	15.7218	240,000,000	2021-06-30
1153	2021-07-28	37,717,400	2,500	15.7156	240,000,000	2021-06-30
1154	2021-07-27	37,714,900	0	15.7145	240,000,000	2021-06-30
1155	2021-07-26	37,714,900	-17,500	15.7145	240,000,000	2021-06-30
1156	2021-07-23	37,732,400	0	15.7218	240,000,000	2021-06-30
1157	2021-07-22	37,732,400	10,000	15.7218	240,000,000	2021-06-30
1158	2021-07-21	37,722,400	-2,500	15.7177	240,000,000	2021-06-30
1159	2021-07-20	37,724,900	0	15.7187	240,000,000	2021-06-30
1160	2021-07-19	37,724,900	40,000	15.7187	240,000,000	2021-06-30
1161	2021-07-16	37,684,900	-1,852,500	15.7020	240,000,000	2021-06-30
1162	2021-07-15	39,537,400	12,500	16.4739	240,000,000	2021-06-30
1163	2021-07-14	39,524,900	-2,500	16.4687	240,000,000	2021-06-30
1164	2021-07-13	39,527,400	17,500	16.4698	240,000,000	2021-06-30
1165	2021-07-12	39,509,900	5,000	16.4625	240,000,000	2021-06-30
1166	2021-07-09	39,504,900	0	16.4604	240,000,000	2021-06-30
1167	2021-07-08	39,504,900	0	16.4604	240,000,000	2021-06-30
1168	2021-07-07	39,504,900	-2,500	16.4604	240,000,000	2021-06-30
1169	2021-07-06	39,507,400	-2,500	16.4614	240,000,000	2021-06-30
1170	2021-07-05	39,509,900	0	16.4625	240,000,000	2021-06-30
1171	2021-07-02	39,509,900	10,000	16.4625	240,000,000	2021-06-30
1172	2021-06-30	39,499,900	-20,000	16.4583	240,000,000	2021-06-30
1173	2021-06-29	39,519,900	2,500	16.4666	240,000,000	2021-05-31
1174	2021-06-28	39,517,400	0	16.4656	240,000,000	2021-05-31
1175	2021-06-25	39,517,400	7,500	16.4656	240,000,000	2021-05-31
1176	2021-06-24	39,509,900	-2,500	16.4625	240,000,000	2021-05-31
1177	2021-06-23	39,512,400	0	16.4635	240,000,000	2021-05-31
1178	2021-06-22	39,512,400	10,000	16.4635	240,000,000	2021-05-31
1179	2021-06-21	39,502,400	-2,500	16.4593	240,000,000	2021-05-31
1180	2021-06-18	39,504,900	0	16.4604	240,000,000	2021-05-31
1181	2021-06-17	39,504,900	2,500	16.4604	240,000,000	2021-05-31
1182	2021-06-16	39,502,400	0	16.4593	240,000,000	2021-05-31
1183	2021-06-15	39,502,400	0	16.4593	240,000,000	2021-05-31
1184	2021-06-11	39,502,400	-25,000	16.4593	240,000,000	2021-05-31
1185	2021-06-10	39,527,400	0	16.4698	240,000,000	2021-05-31
1186	2021-06-09	39,527,400	-12,500	16.4698	240,000,000	2021-05-31
1187	2021-06-08	39,539,900	-67,500	16.4750	240,000,000	2021-05-31
1188	2021-06-07	39,607,400	30,000	16.5031	240,000,000	2021-05-31
1189	2021-06-04	39,577,400	0	16.4906	240,000,000	2021-05-31
1190	2021-06-03	39,577,400	-2,500	16.4906	240,000,000	2021-05-31
1191	2021-06-02	39,579,900	-12,500	16.4916	240,000,000	2021-05-31
1192	2021-06-01	39,592,400	35,000	16.4968	240,000,000	2021-05-31
1193	2021-05-31	39,557,400	15,000	16.4823	240,000,000	2021-05-31
1194	2021-05-28	39,542,400	0	16.4760	240,000,000	2021-04-30
1195	2021-05-27	39,542,400	5,000	16.4760	240,000,000	2021-04-30
1196	2021-05-26	39,537,400	75,000	16.4739	240,000,000	2021-04-30
1197	2021-05-25	39,462,400	10,000	16.4427	240,000,000	2021-04-30
1198	2021-05-24	39,452,400	0	16.4385	240,000,000	2021-04-30
1199	2021-05-21	39,452,400	5,000	16.4385	240,000,000	2021-04-30
1200	2021-05-20	39,447,400	2,500	16.4364	240,000,000	2021-04-30
1201	2021-05-18	39,444,900	-5,000	16.4354	240,000,000	2021-04-30
1202	2021-05-17	39,449,900	-60,000	16.4375	240,000,000	2021-04-30
1203	2021-05-14	39,509,900	5,000	16.4625	240,000,000	2021-04-30
1204	2021-05-13	39,504,900	5,000	16.4604	240,000,000	2021-04-30
1205	2021-05-12	39,499,900	7,500	16.4583	240,000,000	2021-04-30
1206	2021-05-11	39,492,400	0	16.4552	240,000,000	2021-04-30
1207	2021-05-10	39,492,400	-7,500	16.4552	240,000,000	2021-04-30
1208	2021-05-07	39,499,900	-5,000	16.4583	240,000,000	2021-04-30
1209	2021-05-06	39,504,900	-5,000	16.4604	240,000,000	2021-04-30
1210	2021-05-05	39,509,900	-7,500	16.4625	240,000,000	2021-04-30
1211	2021-05-04	39,517,400	-5,000	16.4656	240,000,000	2021-04-30
1212	2021-05-03	39,522,400	-37,500	16.4677	240,000,000	2021-04-30
1213	2021-04-30	39,559,900	37,500	16.4833	240,000,000	2021-04-30
1214	2021-04-29	39,522,400	-7,500	16.4677	240,000,000	2021-03-31
1215	2021-04-28	39,529,900	-70,000	16.4708	240,000,000	2021-03-31
1216	2021-04-27	39,599,900	7,500	16.5000	240,000,000	2021-03-31
1217	2021-04-26	39,592,400	2,500	16.4968	240,000,000	2021-03-31
1218	2021-04-23	39,589,900	-20,000	16.4958	240,000,000	2021-03-31
1219	2021-04-22	39,609,900	0	16.5041	240,000,000	2021-03-31
1220	2021-04-21	39,609,900	0	16.5041	240,000,000	2021-03-31
1221	2021-04-20	39,609,900	-15,000	16.5041	240,000,000	2021-03-31
1222	2021-04-19	39,624,900	2,500	16.5104	240,000,000	2021-03-31
1223	2021-04-16	39,622,400	117,500	16.5093	240,000,000	2021-03-31
1224	2021-04-15	39,504,900	5,000	16.4604	240,000,000	2021-03-31
1225	2021-04-14	39,499,900	7,500	16.4583	240,000,000	2021-03-31
1226	2021-04-13	39,492,400	10,000	16.4552	240,000,000	2021-03-31
1227	2021-04-12	39,482,400	17,500	16.4510	240,000,000	2021-03-31
1228	2021-04-09	39,464,900	-7,500	16.4437	240,000,000	2021-03-31
1229	2021-04-08	39,472,400	142,500	16.4468	240,000,000	2021-03-31
1230	2021-04-07	39,329,900	-2,500	16.3875	240,000,000	2021-03-31
1231	2021-04-01	39,332,400	-2,500	16.3885	240,000,000	2021-03-31
1232	2021-03-31	39,334,900	0	16.3895	240,000,000	2021-03-31
1233	2021-03-30	39,334,900	2,500	16.3895	240,000,000	2021-02-28
1234	2021-03-29	39,332,400	-35,000	16.3885	240,000,000	2021-02-28
1235	2021-03-26	39,367,400	-20,000	16.4031	240,000,000	2021-02-28
1236	2021-03-25	39,387,400	-32,500	16.4114	240,000,000	2021-02-28
1237	2021-03-24	39,419,900	40,000	16.4250	240,000,000	2021-02-28
1238	2021-03-23	39,379,900	-5,000	16.4083	240,000,000	2021-02-28
1239	2021-03-22	39,384,900	92,500	16.4104	240,000,000	2021-02-28
1240	2021-03-19	39,292,400	15,000	16.3718	240,000,000	2021-02-28
1241	2021-03-18	39,277,400	-42,500	16.3656	240,000,000	2021-02-28
1242	2021-03-17	39,319,900	2,500	16.3833	240,000,000	2021-02-28
1243	2021-03-16	39,317,400	0	16.3823	240,000,000	2021-02-28
1244	2021-03-15	39,317,400	5,000	16.3823	240,000,000	2021-02-28
1245	2021-03-12	39,312,400	-45,000	16.3802	240,000,000	2021-02-28
1246	2021-03-11	39,357,400	-2,500	16.3989	240,000,000	2021-02-28
1247	2021-03-10	39,359,900	0	16.4000	240,000,000	2021-02-28
1248	2021-03-09	39,359,900	7,500	16.4000	240,000,000	2021-02-28
1249	2021-03-08	39,352,400	12,500	16.3968	240,000,000	2021-02-28
1250	2021-03-05	39,339,900	0	16.3916	240,000,000	2021-02-28
1251	2021-03-04	39,339,900	10,000	16.3916	240,000,000	2021-02-28
1252	2021-03-03	39,329,900	-27,500	16.3875	240,000,000	2021-02-28
1253	2021-03-02	39,357,400	65,000	16.3989	240,000,000	2021-02-28
1254	2021-03-01	39,292,400	-47,500	16.3718	240,000,000	2021-02-28
1255	2021-02-26	39,339,900	55,000	16.3916	240,000,000	2021-01-31
1256	2021-02-25	39,284,900	-110,000	16.3687	240,000,000	2021-01-31
1257	2021-02-24	39,394,900	-70,000	16.4145	240,000,000	2021-01-31
1258	2021-02-23	39,464,900	-285,000	16.4437	240,000,000	2021-01-31
1259	2021-02-22	39,749,900	255,000	16.5625	240,000,000	2021-01-31
1260	2021-02-19	39,494,900	-100,000	16.4562	240,000,000	2021-01-31
1261	2021-02-18	39,594,900	1,075,000	16.4979	240,000,000	2021-01-31
1262	2021-02-17	38,519,900	-120,000	16.0500	240,000,000	2021-01-31
1263	2021-02-16	38,639,900	0	16.1000	240,000,000	2021-01-31
1264	2021-02-11	38,639,900	0	16.1000	240,000,000	2021-01-31
1265	2021-02-10	38,639,900	0	16.1000	240,000,000	2021-01-31
1266	2021-02-09	38,639,900	0	16.1000	240,000,000	2021-01-31
1267	2021-02-08	38,639,900	0	16.1000	240,000,000	2021-01-31
1268	2021-02-05	38,639,900	0	16.1000	240,000,000	2021-01-31
1269	2021-02-04	38,639,900	0	16.1000	240,000,000	2021-01-31
1270	2021-02-03	38,639,900	0	16.1000	240,000,000	2021-01-31
1271	2021-02-02	38,639,900	0	16.1000	240,000,000	2021-01-31
1272	2021-02-01	38,639,900	-12,500	16.1000	240,000,000	2021-01-31
1273	2021-01-29	38,652,400	-80,000	16.1052	240,000,000	2020-12-31
1274	2021-01-28	38,732,400	-10,000	16.1385	240,000,000	2020-12-31
1275	2021-01-27	38,742,400	-192,500	16.1427	240,000,000	2020-12-31
1276	2021-01-26	38,934,900	-22,500	16.2229	240,000,000	2020-12-31
1277	2021-01-25	38,957,400	-175,000	16.2323	240,000,000	2020-12-31
1278	2021-01-22	39,132,400	80,000	16.3052	240,000,000	2020-12-31
1279	2021-01-21	39,052,400	1,892,500	16.2718	240,000,000	2020-12-31
1280	2021-01-20	37,159,900	-15,000	15.4833	240,000,000	2020-12-31
1281	2021-01-19	37,174,900	-2,500	15.4895	240,000,000	2020-12-31
1282	2021-01-18	37,177,400	15,000	15.4906	240,000,000	2020-12-31
1283	2021-01-15	37,162,400	12,500	15.4843	240,000,000	2020-12-31
1284	2021-01-14	37,149,900	22,500	15.4791	240,000,000	2020-12-31
1285	2021-01-13	37,127,400	-27,500	15.4698	240,000,000	2020-12-31
1286	2021-01-12	37,154,900	52,500	15.4812	240,000,000	2020-12-31
1287	2021-01-11	37,102,400	-10,000	15.4593	240,000,000	2020-12-31
1288	2021-01-08	37,112,400	0	15.4635	240,000,000	2020-12-31
1289	2021-01-07	37,112,400	7,500	15.4635	240,000,000	2020-12-31
1290	2021-01-06	37,104,900	25,000	15.4604	240,000,000	2020-12-31
1291	2021-01-05	37,079,900	-10,000	15.4500	240,000,000	2020-12-31
1292	2021-01-04	37,089,900	-40,000	15.4541	240,000,000	2020-12-31
1293	2020-12-31	37,129,900	0	15.4708	240,000,000	2020-12-31
1294	2020-12-30	37,129,900	-45,000	15.4708	240,000,000	2020-11-30
1295	2020-12-29	37,174,900	-167,500	15.4895	240,000,000	2020-11-30
1296	2020-12-28	37,342,400	67,500	15.5593	240,000,000	2020-11-30
1297	2020-12-24	37,274,900	0	15.5312	240,000,000	2020-11-30
1298	2020-12-23	37,274,900	-20,000	15.5312	240,000,000	2020-11-30
1299	2020-12-22	37,294,900	52,500	15.5395	240,000,000	2020-11-30
1300	2020-12-21	37,242,400	52,500	15.5177	240,000,000	2020-11-30
1301	2020-12-18	37,189,900	-7,500	15.4958	240,000,000	2020-11-30
1302	2020-12-17	37,197,400	87,500	15.4989	240,000,000	2020-11-30
1303	2020-12-16	37,109,900	35,000	15.4625	240,000,000	2020-11-30
1304	2020-12-15	37,074,900	-75,000	15.4479	240,000,000	2020-11-30
1305	2020-12-14	37,149,900	100,000	15.4791	240,000,000	2020-11-30
1306	2020-12-11	37,049,900	-37,500	15.4375	240,000,000	2020-11-30
1307	2020-12-10	37,087,400	-22,500	15.4531	240,000,000	2020-11-30
1308	2020-12-09	37,109,900	120,000	15.4625	240,000,000	2020-11-30
1309	2020-12-08	36,989,900	0	15.4125	240,000,000	2020-11-30
1310	2020-12-07	36,989,900	-25,000	15.4125	240,000,000	2020-11-30
1311	2020-12-04	37,014,900	37,500	15.4229	240,000,000	2020-11-30
1312	2020-12-03	36,977,400	0	15.4073	240,000,000	2020-11-30
1313	2020-12-02	36,977,400	-122,500	15.4073	240,000,000	2020-11-30
1314	2020-12-01	37,099,900	95,000	15.4583	240,000,000	2020-11-30
1315	2020-11-30	37,004,900	10,000	15.4187	240,000,000	2020-11-30
1316	2020-11-27	36,994,900	7,500	15.4145	240,000,000	2020-10-31
1317	2020-11-26	36,987,400	7,500	15.4114	240,000,000	2020-10-31
1318	2020-11-25	36,979,900	125,000	15.4083	240,000,000	2020-10-31
1319	2020-11-24	36,854,900	67,500	15.3562	240,000,000	2020-10-31
1320	2020-11-23	36,787,400	15,000	15.3281	240,000,000	2020-10-31
1321	2020-11-20	36,772,400	-52,500	15.3218	240,000,000	2020-10-31
1322	2020-11-19	36,824,900	-77,500	15.3437	240,000,000	2020-10-31
1323	2020-11-18	36,902,400	-47,500	15.3760	240,000,000	2020-10-31
1324	2020-11-17	36,949,900	107,500	15.3958	240,000,000	2020-10-31
1325	2020-11-16	36,842,400	-12,500	15.3510	240,000,000	2020-10-31
1326	2020-11-13	36,854,900	2,500	15.3562	240,000,000	2020-10-31
1327	2020-11-12	36,852,400	170,000	15.3552	240,000,000	2020-10-31
1328	2020-11-11	36,682,400	-5,000	15.2843	240,000,000	2020-10-31
1329	2020-11-10	36,687,400	-95,000	15.2864	240,000,000	2020-10-31
1330	2020-11-09	36,782,400	90,000	15.3260	240,000,000	2020-10-31
1331	2020-11-06	36,692,400	42,500	15.2885	240,000,000	2020-10-31
1332	2020-11-05	36,649,900	0	15.2708	240,000,000	2020-10-31
1333	2020-11-04	36,649,900	-37,500	15.2708	240,000,000	2020-10-31
1334	2020-11-03	36,687,400	-67,500	15.2864	240,000,000	2020-10-31
1335	2020-11-02	36,754,900	2,500	15.3145	240,000,000	2020-10-31
1336	2020-10-30	36,752,400	45,000	15.3135	240,000,000	2020-09-30
1337	2020-10-29	36,707,400	-95,000	15.2948	240,000,000	2020-09-30
1338	2020-10-28	36,802,400	-47,500	15.3343	240,000,000	2020-09-30
1339	2020-10-27	36,849,900	-280,000	15.3541	240,000,000	2020-09-30
1340	2020-10-23	37,129,900	-112,500	15.4708	240,000,000	2020-09-30
1341	2020-10-22	37,242,400	-45,000	15.5177	240,000,000	2020-09-30
1342	2020-10-21	37,287,400	-5,000	15.5364	240,000,000	2020-09-30
1343	2020-10-20	37,292,400	0	15.5385	240,000,000	2020-09-30
1344	2020-10-19	37,292,400	15,000	15.5385	240,000,000	2020-09-30
1345	2020-10-16	37,277,400	-15,000	15.5323	240,000,000	2020-09-30
1346	2020-10-15	37,292,400	-150,000	15.5385	240,000,000	2020-09-30
1347	2020-10-14	37,442,400	-37,500	15.6010	240,000,000	2020-09-30
1348	2020-10-12	37,479,900	-122,500	15.6166	240,000,000	2020-09-30
1349	2020-10-09	37,602,400	60,000	15.6677	240,000,000	2020-09-30
1350	2020-10-08	37,542,400	-50,000	15.6427	240,000,000	2020-09-30
1351	2020-10-07	37,592,400	75,000	15.6635	240,000,000	2020-09-30
1352	2020-10-06	37,517,400	-157,500	15.6323	240,000,000	2020-09-30
1353	2020-10-05	37,674,900	-155,000	15.6979	240,000,000	2020-09-30
1354	2020-09-30	37,829,900	-1,075,000	15.7625	240,000,000	2020-09-30
1355	2020-09-29	38,904,900	225,000	16.2104	240,000,000	2020-08-31
1356	2020-09-28	38,679,900	45,000	16.1166	240,000,000	2020-08-31
1357	2020-09-25	38,634,900	-145,000	16.0979	240,000,000	2020-08-31
1358	2020-09-24	38,779,900	-272,500	16.1583	240,000,000	2020-08-31
1359	2020-09-23	39,052,400	-405,000	16.2718	240,000,000	2020-08-31
1360	2020-09-22	39,457,400	55,000	16.4406	240,000,000	2020-08-31
1361	2020-09-21	39,402,400	45,000	16.4177	240,000,000	2020-08-31
1362	2020-09-18	39,357,400	80,000	16.3989	240,000,000	2020-08-31
1363	2020-09-17	39,277,400	-125,000	16.3656	240,000,000	2020-08-31
1364	2020-09-16	39,402,400	-407,550	16.4177	240,000,000	2020-08-31
1365	2020-09-15	39,809,950	-75,000	16.5875	240,000,000	2020-08-31
1366	2020-09-14	39,884,950	-1,080,000	16.6187	240,000,000	2020-08-31
1367	2020-09-11	40,964,950	-312,500	17.0687	240,000,000	2020-08-31
1368	2020-09-10	41,277,450	-377,500	17.1989	240,000,000	2020-08-31
1369	2020-09-09	41,654,950	-3,257,500	17.3562	240,000,000	2020-08-31
1370	2020-09-08	44,912,450	-13,742,100	18.7135	240,000,000	2020-08-31
1371	2020-09-07	58,654,550	0	24.4394	240,000,000	2020-08-31
1372	2020-09-04	58,654,550	-45,000	24.4394	240,000,000	2020-08-31
1373	2020-09-03	58,699,550	-5,000	24.4581	240,000,000	2020-08-31
1374	2020-09-02	58,704,550	-17,500	24.4602	240,000,000	2020-08-31
1375	2020-09-01	58,722,050	-277,900	24.4675	240,000,000	2020-08-31
1376	2020-08-31	58,999,950	40,000	24.5833	240,000,000	2020-08-31
1377	2020-08-28	58,959,950	-15,000	24.5666	240,000,000	2020-07-31
1378	2020-08-27	58,974,950	37,500	24.5729	240,000,000	2020-07-31
1379	2020-08-26	58,937,450	22,500	24.5573	240,000,000	2020-07-31
1380	2020-08-25	58,914,950	0	24.5479	240,000,000	2020-07-31
1381	2020-08-24	58,914,950	2,500	24.5479	240,000,000	2020-07-31
1382	2020-08-21	58,912,450	0	24.5469	240,000,000	2020-07-31
1383	2020-08-20	58,912,450	5,000	24.5469	240,000,000	2020-07-31
1384	2020-08-19	58,907,450	0	24.5448	240,000,000	2020-07-31
1385	2020-08-18	58,907,450	15,000	24.5448	240,000,000	2020-07-31
1386	2020-08-17	58,892,450	90,000	24.5385	240,000,000	2020-07-31
1387	2020-08-14	58,802,450	-5,000	24.5010	240,000,000	2020-07-31
1388	2020-08-13	58,807,450	-30,000	24.5031	240,000,000	2020-07-31
1389	2020-08-12	58,837,450	2,500	24.5156	240,000,000	2020-07-31
1390	2020-08-11	58,834,950	7,500	24.5146	240,000,000	2020-07-31
1391	2020-08-10	58,827,450	22,500	24.5114	240,000,000	2020-07-31
1392	2020-08-07	58,804,950	2,500	24.5021	240,000,000	2020-07-31
1393	2020-08-06	58,802,450	50,000	24.5010	240,000,000	2020-07-31
1394	2020-08-05	58,752,450	-57,500	24.4802	240,000,000	2020-07-31
1395	2020-08-04	58,809,950	-32,500	24.5041	240,000,000	2020-07-31
1396	2020-08-03	58,842,450	-7,500	24.5177	240,000,000	2020-07-31
1397	2020-07-31	58,849,950	120,000	24.5208	240,000,000	2020-07-31
1398	2020-07-30	58,729,950	7,500	24.4708	240,000,000	2020-06-30
1399	2020-07-29	58,722,450	162,500	24.4677	240,000,000	2020-06-30
1400	2020-07-28	58,559,950	22,500	24.4000	240,000,000	2020-06-30
1401	2020-07-27	58,537,450	-112,500	24.3906	240,000,000	2020-06-30
1402	2020-07-24	58,649,950	0	24.4375	240,000,000	2020-06-30
1403	2020-07-23	58,649,950	102,500	24.4375	240,000,000	2020-06-30
1404	2020-07-22	58,547,450	0	24.3948	240,000,000	2020-06-30
1405	2020-07-21	58,547,450	0	24.3948	240,000,000	2020-06-30
1406	2020-07-20	58,547,450	-20,000	24.3948	240,000,000	2020-06-30
1407	2020-07-17	58,567,450	-110,000	24.4031	240,000,000	2020-06-30
1408	2020-07-16	58,677,450	25,000	24.4489	240,000,000	2020-06-30
1409	2020-07-15	58,652,450	57,500	24.4385	240,000,000	2020-06-30
1410	2020-07-14	58,594,950	2,942,500	24.4146	240,000,000	2020-06-30
1411	2020-07-13	55,652,450	100,000	23.1885	240,000,000	2020-06-30
1412	2020-07-10	55,552,450	65,000	23.1469	240,000,000	2020-06-30
1413	2020-07-09	55,487,450	1,287,500	23.1198	240,000,000	2020-06-30
1414	2020-07-08	54,199,950	1,082,500	22.5833	240,000,000	2020-06-30
1415	2020-07-07	53,117,450	-652,500	22.1323	240,000,000	2020-06-30
1416	2020-07-06	53,769,950	-1,962,500	22.4041	240,000,000	2020-06-30
1417	2020-07-03	55,732,450	-2,447,500	23.2219	240,000,000	2020-06-30
1418	2020-07-02	58,179,950	20,000	24.2416	240,000,000	2020-06-30
1419	2020-06-30	58,159,950	27,500	24.2333	240,000,000	2020-06-30
1420	2020-06-29	58,132,450	2,500	24.2219	240,000,000	2020-05-31
1421	2020-06-26	58,129,950	32,500	24.2208	240,000,000	2020-05-31
1422	2020-06-24	58,097,450	37,500	24.2073	240,000,000	2020-05-31
1423	2020-06-23	58,059,950	-40,000	24.1916	240,000,000	2020-05-31
1424	2020-06-22	58,099,950	0	24.2083	240,000,000	2020-05-31
1425	2020-06-19	58,099,950	10,000	24.2083	240,000,000	2020-05-31
1426	2020-06-18	58,089,950	50,000	24.2041	240,000,000	2020-05-31
1427	2020-06-17	58,039,950	27,500	24.1833	240,000,000	2020-05-31
1428	2020-06-16	58,012,450	22,500	24.1719	240,000,000	2020-05-31
1429	2020-06-15	57,989,950	40,000	24.1625	240,000,000	2020-05-31
1430	2020-06-12	57,949,950	-12,500	24.1458	240,000,000	2020-05-31
1431	2020-06-11	57,962,450	-5,000	24.1510	240,000,000	2020-05-31
1432	2020-06-10	57,967,450	-30,000	24.1531	240,000,000	2020-05-31
1433	2020-06-09	57,997,450	-10,000	24.1656	240,000,000	2020-05-31
1434	2020-06-08	58,007,450	-7,500	24.1698	240,000,000	2020-05-31
1435	2020-06-05	58,014,950	20,000	24.1729	240,000,000	2020-05-31
1436	2020-06-04	57,994,950	22,500	24.1646	240,000,000	2020-05-31
1437	2020-06-03	57,972,450	15,000	24.1552	240,000,000	2020-05-31
1438	2020-06-02	57,957,450	12,500	24.1489	240,000,000	2020-05-31
1439	2020-06-01	57,944,950	22,500	24.1437	240,000,000	2020-05-31
1440	2020-05-29	57,922,450	0	24.1344	240,000,000	2020-05-18
1441	2020-05-28	57,922,450	10,000	24.1344	240,000,000	2020-05-18
1442	2020-05-27	57,912,450	82,500	24.1302	240,000,000	2020-05-18
1443	2020-05-26	57,829,950	40,000	24.0958	240,000,000	2020-05-18
1444	2020-05-25	57,789,950	-57,500	24.0791	240,000,000	2020-05-18
1445	2020-05-22	57,847,450	29,950	24.1031	240,000,000	2020-05-18
1446	2020-05-21	57,817,500	-428,500	24.0906	240,000,000	2020-05-18
1447	2020-05-20	58,246,000	-794,000	24.2692	240,000,000	2020-05-18
1448	2020-05-19	59,040,000	0	24.6000	240,000,000	2020-05-18
1449	2020-05-18	59,040,000		24.6000	240,000,000	2020-05-18

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---