利特米有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01936 | 2020-05-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-27 | 118,138,940 | -20,000 | 25.3103 | 466,762,000 | 2026-02-28 |
| 2 | 2026-03-26 | 118,158,940 | 0 | 25.3146 | 466,762,000 | 2026-02-28 |
| 3 | 2026-03-25 | 118,158,940 | 0 | 25.3146 | 466,762,000 | 2026-02-28 |
| 4 | 2026-03-24 | 118,158,940 | 0 | 25.3146 | 466,762,000 | 2026-02-28 |
| 5 | 2026-03-23 | 118,158,940 | 20,000 | 25.3146 | 466,762,000 | 2026-02-28 |
| 6 | 2026-03-20 | 118,138,940 | 0 | 25.3103 | 466,762,000 | 2026-02-28 |
| 7 | 2026-03-19 | 118,138,940 | 0 | 25.3103 | 466,762,000 | 2026-02-28 |
| 8 | 2026-03-18 | 118,138,940 | 2,000 | 25.3103 | 466,762,000 | 2026-02-28 |
| 9 | 2026-03-17 | 118,136,940 | 0 | 25.3099 | 466,762,000 | 2026-02-28 |
| 10 | 2026-03-16 | 118,136,940 | 0 | 25.3099 | 466,762,000 | 2026-02-28 |
| 11 | 2026-03-13 | 118,136,940 | -80,000 | 25.3099 | 466,762,000 | 2026-02-28 |
| 12 | 2026-03-12 | 118,216,940 | 12,000 | 25.3270 | 466,762,000 | 2026-02-28 |
| 13 | 2026-03-11 | 118,204,940 | 0 | 25.3245 | 466,762,000 | 2026-02-28 |
| 14 | 2026-03-10 | 118,204,940 | 0 | 25.3245 | 466,762,000 | 2026-02-28 |
| 15 | 2026-03-09 | 118,204,940 | 0 | 25.3245 | 466,762,000 | 2026-02-28 |
| 16 | 2026-03-06 | 118,204,940 | 0 | 25.3245 | 466,762,000 | 2026-02-28 |
| 17 | 2026-03-05 | 118,204,940 | 0 | 25.3245 | 466,762,000 | 2026-02-28 |
| 18 | 2026-03-04 | 118,204,940 | 0 | 25.3245 | 466,762,000 | 2026-02-28 |
| 19 | 2026-03-03 | 118,204,940 | -60,000 | 25.3245 | 466,762,000 | 2026-02-28 |
| 20 | 2026-03-02 | 118,264,940 | -2,000 | 25.3373 | 466,762,000 | 2026-02-28 |
| 21 | 2026-02-27 | 118,266,940 | 0 | 25.3377 | 466,762,000 | 2026-01-31 |
| 22 | 2026-02-26 | 118,266,940 | 0 | 25.3377 | 466,762,000 | 2026-01-31 |
| 23 | 2026-02-25 | 118,266,940 | 26,000 | 25.3377 | 466,762,000 | 2026-01-31 |
| 24 | 2026-02-24 | 118,240,940 | 0 | 25.3322 | 466,762,000 | 2026-01-31 |
| 25 | 2026-02-23 | 118,240,940 | 0 | 25.3322 | 466,762,000 | 2026-01-31 |
| 26 | 2026-02-20 | 118,240,940 | 0 | 25.3322 | 466,762,000 | 2026-01-31 |
| 27 | 2026-02-19 | 118,240,940 | 0 | 25.3322 | 466,762,000 | 2026-01-31 |
| 28 | 2026-02-18 | 118,240,940 | 0 | 25.3322 | 466,762,000 | 2026-01-31 |
| 29 | 2026-02-17 | 118,240,940 | 0 | 25.3322 | 466,762,000 | 2026-01-31 |
| 30 | 2026-02-16 | 118,240,940 | 0 | 25.3322 | 466,762,000 | 2026-01-31 |
| 31 | 2026-02-13 | 118,240,940 | 0 | 25.3322 | 466,762,000 | 2026-01-31 |
| 32 | 2026-02-12 | 118,240,940 | 0 | 25.3322 | 466,762,000 | 2026-01-31 |
| 33 | 2026-02-11 | 118,240,940 | 1,260,000 | 25.3322 | 466,762,000 | 2026-01-31 |
| 34 | 2026-02-10 | 116,980,940 | 20,000 | 25.0622 | 466,762,000 | 2026-01-31 |
| 35 | 2026-02-09 | 116,960,940 | 0 | 25.0579 | 466,762,000 | 2026-01-31 |
| 36 | 2026-02-06 | 116,960,940 | 0 | 25.0579 | 466,762,000 | 2026-01-31 |
| 37 | 2026-02-05 | 116,960,940 | 0 | 25.0579 | 466,762,000 | 2026-01-31 |
| 38 | 2026-02-04 | 116,960,940 | 0 | 25.0579 | 466,762,000 | 2026-01-31 |
| 39 | 2026-02-03 | 116,960,940 | 0 | 25.0579 | 466,762,000 | 2026-01-31 |
| 40 | 2026-02-02 | 116,960,940 | 0 | 25.0579 | 466,762,000 | 2026-01-31 |
| 41 | 2026-01-30 | 116,960,940 | 122,000 | 25.0579 | 466,762,000 | 2025-12-31 |
| 42 | 2026-01-29 | 116,838,940 | 0 | 25.0318 | 466,762,000 | 2025-12-31 |
| 43 | 2026-01-28 | 116,838,940 | 0 | 25.0318 | 466,762,000 | 2025-12-31 |
| 44 | 2026-01-27 | 116,838,940 | 0 | 25.0318 | 466,762,000 | 2025-12-31 |
| 45 | 2026-01-26 | 116,838,940 | 12,000 | 25.0318 | 466,762,000 | 2025-12-31 |
| 46 | 2026-01-23 | 116,826,940 | 0 | 25.0292 | 466,762,000 | 2025-12-31 |
| 47 | 2026-01-22 | 116,826,940 | 0 | 25.0292 | 466,762,000 | 2025-12-31 |
| 48 | 2026-01-21 | 116,826,940 | 0 | 25.0292 | 466,762,000 | 2025-12-31 |
| 49 | 2026-01-20 | 116,826,940 | 0 | 25.0292 | 466,762,000 | 2025-12-31 |
| 50 | 2026-01-19 | 116,826,940 | 2,000 | 25.0292 | 466,762,000 | 2025-12-31 |
| 51 | 2026-01-16 | 116,824,940 | 16,000 | 25.0288 | 466,762,000 | 2025-12-31 |
| 52 | 2026-01-15 | 116,808,940 | 30,000 | 25.0254 | 466,762,000 | 2025-12-31 |
| 53 | 2026-01-14 | 116,778,940 | 0 | 25.0189 | 466,762,000 | 2025-12-31 |
| 54 | 2026-01-13 | 116,778,940 | 0 | 25.0189 | 466,762,000 | 2025-12-31 |
| 55 | 2026-01-12 | 116,778,940 | 10,000 | 25.0189 | 466,762,000 | 2025-12-31 |
| 56 | 2026-01-09 | 116,768,940 | 0 | 25.0168 | 466,762,000 | 2025-12-31 |
| 57 | 2026-01-08 | 116,768,940 | 0 | 25.0168 | 466,762,000 | 2025-12-31 |
| 58 | 2026-01-07 | 116,768,940 | 0 | 25.0168 | 466,762,000 | 2025-12-31 |
| 59 | 2026-01-06 | 116,768,940 | -48,000 | 25.0168 | 466,762,000 | 2025-12-31 |
| 60 | 2026-01-05 | 116,816,940 | 10,000 | 25.0271 | 466,762,000 | 2025-12-31 |
| 61 | 2026-01-02 | 116,806,940 | 98,000 | 25.0249 | 466,762,000 | 2025-12-31 |
| 62 | 2025-12-31 | 116,708,940 | 0 | 25.0040 | 466,762,000 | 2025-12-31 |
| 63 | 2025-12-30 | 116,708,940 | 0 | 25.0040 | 466,762,000 | 2025-09-30 |
| 64 | 2025-12-29 | 116,708,940 | 0 | 25.0040 | 466,762,000 | 2025-09-30 |
| 65 | 2025-12-24 | 116,708,940 | 0 | 25.0040 | 466,762,000 | 2025-09-30 |
| 66 | 2025-12-23 | 116,708,940 | 30,000 | 25.0040 | 466,762,000 | 2025-09-30 |
| 67 | 2025-12-22 | 116,678,940 | 0 | 24.9975 | 466,762,000 | 2025-09-30 |
| 68 | 2025-12-19 | 116,678,940 | 0 | 24.9975 | 466,762,000 | 2025-09-30 |
| 69 | 2025-12-18 | 116,678,940 | 0 | 24.9975 | 466,762,000 | 2025-09-30 |
| 70 | 2025-12-17 | 116,678,940 | 0 | 24.9975 | 466,762,000 | 2025-09-30 |
| 71 | 2025-12-16 | 116,678,940 | 0 | 24.9975 | 466,762,000 | 2025-09-30 |
| 72 | 2025-12-15 | 116,678,940 | 0 | 24.9975 | 466,762,000 | 2025-09-30 |
| 73 | 2025-12-12 | 116,678,940 | 12,000 | 24.9975 | 466,762,000 | 2025-09-30 |
| 74 | 2025-12-11 | 116,666,940 | 0 | 24.9950 | 466,762,000 | 2025-09-30 |
| 75 | 2025-12-10 | 116,666,940 | 0 | 24.9950 | 466,762,000 | 2025-09-30 |
| 76 | 2025-12-09 | 116,666,940 | 14,000 | 24.9950 | 466,762,000 | 2025-09-30 |
| 77 | 2025-12-08 | 116,652,940 | 0 | 24.9920 | 466,762,000 | 2025-09-30 |
| 78 | 2025-12-05 | 116,652,940 | 0 | 24.9920 | 466,762,000 | 2025-09-30 |
| 79 | 2025-12-04 | 116,652,940 | 0 | 24.9920 | 466,762,000 | 2025-09-30 |
| 80 | 2025-12-03 | 116,652,940 | 0 | 24.9920 | 466,762,000 | 2025-09-30 |
| 81 | 2025-12-02 | 116,652,940 | 0 | 24.9920 | 466,762,000 | 2025-09-30 |
| 82 | 2025-12-01 | 116,652,940 | 0 | 24.9920 | 466,762,000 | 2025-09-30 |
| 83 | 2025-11-28 | 116,652,940 | 26,000 | 24.9920 | 466,762,000 | 2025-09-30 |
| 84 | 2025-11-27 | 116,626,940 | 2,000 | 24.9864 | 466,762,000 | 2025-09-30 |
| 85 | 2025-11-26 | 116,624,940 | 2,000 | 24.9860 | 466,762,000 | 2025-09-30 |
| 86 | 2025-11-25 | 116,622,940 | 0 | 24.9855 | 466,762,000 | 2025-09-30 |
| 87 | 2025-11-24 | 116,622,940 | 4,000 | 24.9855 | 466,762,000 | 2025-09-30 |
| 88 | 2025-11-21 | 116,618,940 | 0 | 24.9847 | 466,762,000 | 2025-09-30 |
| 89 | 2025-11-20 | 116,618,940 | 0 | 24.9847 | 466,762,000 | 2025-09-30 |
| 90 | 2025-11-19 | 116,618,940 | 0 | 24.9847 | 466,762,000 | 2025-09-30 |
| 91 | 2025-11-18 | 116,618,940 | 0 | 24.9847 | 466,762,000 | 2025-09-30 |
| 92 | 2025-11-17 | 116,618,940 | 0 | 24.9847 | 466,762,000 | 2025-09-30 |
| 93 | 2025-11-14 | 116,618,940 | -32,000 | 24.9847 | 466,762,000 | 2025-09-30 |
| 94 | 2025-11-13 | 116,650,940 | 2,000 | 24.9915 | 466,762,000 | 2025-09-30 |
| 95 | 2025-11-12 | 116,648,940 | 2,000 | 24.9911 | 466,762,000 | 2025-09-30 |
| 96 | 2025-11-11 | 116,646,940 | 2,000 | 24.9907 | 466,762,000 | 2025-09-30 |
| 97 | 2025-11-10 | 116,644,940 | 0 | 24.9902 | 466,762,000 | 2025-09-30 |
| 98 | 2025-11-07 | 116,644,940 | 0 | 24.9902 | 466,762,000 | 2025-09-30 |
| 99 | 2025-11-06 | 116,644,940 | 2,000 | 24.9902 | 466,762,000 | 2025-09-30 |
| 100 | 2025-11-05 | 116,642,940 | 26,000 | 24.9898 | 466,762,000 | 2025-09-30 |
| 101 | 2025-11-04 | 116,616,940 | 0 | 24.9842 | 466,762,000 | 2025-09-30 |
| 102 | 2025-11-03 | 116,616,940 | 82,000 | 24.9842 | 466,762,000 | 2025-09-30 |
| 103 | 2025-10-31 | 116,534,940 | 0 | 24.9667 | 466,762,000 | 2025-09-30 |
| 104 | 2025-10-30 | 116,534,940 | -4,000 | 24.9667 | 466,762,000 | 2025-09-30 |
| 105 | 2025-10-28 | 116,538,940 | 36,000 | 24.9675 | 466,762,000 | 2025-09-30 |
| 106 | 2025-10-27 | 116,502,940 | 0 | 24.9598 | 466,762,000 | 2025-09-30 |
| 107 | 2025-10-24 | 116,502,940 | 0 | 24.9598 | 466,762,000 | 2025-09-30 |
| 108 | 2025-10-23 | 116,502,940 | 10,000 | 24.9598 | 466,762,000 | 2025-09-30 |
| 109 | 2025-10-22 | 116,492,940 | 30,000 | 24.9577 | 466,762,000 | 2025-09-30 |
| 110 | 2025-10-21 | 116,462,940 | 2,000 | 24.9512 | 466,762,000 | 2025-09-30 |
| 111 | 2025-10-20 | 116,460,940 | 4,000 | 24.9508 | 466,762,000 | 2025-09-30 |
| 112 | 2025-10-17 | 116,456,940 | 0 | 24.9500 | 466,762,000 | 2025-09-30 |
| 113 | 2025-10-16 | 116,456,940 | 0 | 24.9500 | 466,762,000 | 2025-09-30 |
| 114 | 2025-10-15 | 116,456,940 | 74,000 | 24.9500 | 466,762,000 | 2025-09-30 |
| 115 | 2025-10-14 | 116,382,940 | 2,000 | 24.9341 | 466,762,000 | 2025-09-30 |
| 116 | 2025-10-13 | 116,380,940 | 0 | 24.9337 | 466,762,000 | 2025-09-30 |
| 117 | 2025-10-10 | 116,380,940 | 0 | 24.9337 | 466,762,000 | 2025-09-30 |
| 118 | 2025-10-09 | 116,380,940 | 30,000 | 24.9337 | 466,762,000 | 2025-09-30 |
| 119 | 2025-10-08 | 116,350,940 | 0 | 24.9273 | 466,762,000 | 2025-09-30 |
| 120 | 2025-10-06 | 116,350,940 | 0 | 24.9273 | 466,762,000 | 2025-09-30 |
| 121 | 2025-10-03 | 116,350,940 | 0 | 24.9273 | 466,762,000 | 2025-09-30 |
| 122 | 2025-10-02 | 116,350,940 | 0 | 24.9273 | 466,762,000 | 2025-09-30 |
| 123 | 2025-09-30 | 116,350,940 | 0 | 24.9273 | 466,762,000 | 2025-09-30 |
| 124 | 2025-09-29 | 116,350,940 | 0 | 24.9273 | 466,762,000 | 2025-08-31 |
| 125 | 2025-09-26 | 116,350,940 | 0 | 24.9273 | 466,762,000 | 2025-08-31 |
| 126 | 2025-09-25 | 116,350,940 | 0 | 24.9273 | 466,762,000 | 2025-08-31 |
| 127 | 2025-09-24 | 116,350,940 | 0 | 24.9273 | 466,762,000 | 2025-08-31 |
| 128 | 2025-09-23 | 116,350,940 | 0 | 24.9273 | 466,762,000 | 2025-08-31 |
| 129 | 2025-09-22 | 116,350,940 | 10,000 | 24.9273 | 466,762,000 | 2025-08-31 |
| 130 | 2025-09-19 | 116,340,940 | 0 | 24.9251 | 466,762,000 | 2025-08-31 |
| 131 | 2025-09-18 | 116,340,940 | 6,000 | 24.9251 | 466,762,000 | 2025-08-31 |
| 132 | 2025-09-17 | 116,334,940 | 0 | 24.9238 | 466,762,000 | 2025-08-31 |
| 133 | 2025-09-16 | 116,334,940 | 20,000 | 24.9238 | 466,762,000 | 2025-08-31 |
| 134 | 2025-09-15 | 116,314,940 | 6,000 | 24.9195 | 466,762,000 | 2025-08-31 |
| 135 | 2025-09-12 | 116,308,940 | 0 | 24.9183 | 466,762,000 | 2025-08-31 |
| 136 | 2025-09-11 | 116,308,940 | -2,000 | 24.9183 | 466,762,000 | 2025-08-31 |
| 137 | 2025-09-10 | 116,310,940 | 2,000 | 24.9187 | 466,762,000 | 2025-08-31 |
| 138 | 2025-09-09 | 116,308,940 | 2,000 | 24.9183 | 466,762,000 | 2025-08-31 |
| 139 | 2025-09-08 | 116,306,940 | 0 | 24.9178 | 466,762,000 | 2025-08-31 |
| 140 | 2025-09-05 | 116,306,940 | 0 | 24.9178 | 466,762,000 | 2025-08-31 |
| 141 | 2025-09-04 | 116,306,940 | 0 | 24.9178 | 466,762,000 | 2025-08-31 |
| 142 | 2025-09-03 | 116,306,940 | 0 | 24.9178 | 466,762,000 | 2025-08-31 |
| 143 | 2025-09-02 | 116,306,940 | 28,000 | 24.9178 | 466,762,000 | 2025-08-31 |
| 144 | 2025-09-01 | 116,278,940 | 0 | 24.9118 | 466,762,000 | 2025-08-31 |
| 145 | 2025-08-29 | 116,278,940 | 90,000 | 24.9118 | 466,762,000 | 2025-07-31 |
| 146 | 2025-08-28 | 116,188,940 | 0 | 24.8925 | 466,762,000 | 2025-07-31 |
| 147 | 2025-08-27 | 116,188,940 | 10,000 | 24.8925 | 466,762,000 | 2025-07-31 |
| 148 | 2025-08-26 | 116,178,940 | 0 | 24.8904 | 466,762,000 | 2025-07-31 |
| 149 | 2025-08-25 | 116,178,940 | 0 | 24.8904 | 466,762,000 | 2025-07-31 |
| 150 | 2025-08-22 | 116,178,940 | 0 | 24.8904 | 466,762,000 | 2025-07-31 |
| 151 | 2025-08-21 | 116,178,940 | 20,000 | 24.8904 | 466,762,000 | 2025-07-31 |
| 152 | 2025-08-20 | 116,158,940 | 200,000 | 24.8861 | 466,762,000 | 2025-07-31 |
| 153 | 2025-08-19 | 115,958,940 | 0 | 24.8433 | 466,762,000 | 2025-07-31 |
| 154 | 2025-08-18 | 115,958,940 | 0 | 24.8433 | 466,762,000 | 2025-07-31 |
| 155 | 2025-08-15 | 115,958,940 | 60,000 | 24.8433 | 466,762,000 | 2025-07-31 |
| 156 | 2025-08-14 | 115,898,940 | 0 | 24.8304 | 466,762,000 | 2025-07-31 |
| 157 | 2025-08-13 | 115,898,940 | 0 | 24.8304 | 466,762,000 | 2025-07-31 |
| 158 | 2025-08-12 | 115,898,940 | 0 | 24.8304 | 466,762,000 | 2025-07-31 |
| 159 | 2025-08-11 | 115,898,940 | 0 | 24.8304 | 466,762,000 | 2025-07-31 |
| 160 | 2025-08-08 | 115,898,940 | 0 | 24.8304 | 466,762,000 | 2025-07-31 |
| 161 | 2025-08-07 | 115,898,940 | 0 | 24.8304 | 466,762,000 | 2025-07-31 |
| 162 | 2025-08-06 | 115,898,940 | 2,000 | 24.8304 | 466,762,000 | 2025-07-31 |
| 163 | 2025-08-05 | 115,896,940 | -12,000 | 24.8300 | 466,762,000 | 2025-07-31 |
| 164 | 2025-08-04 | 115,908,940 | 0 | 24.8326 | 466,762,000 | 2025-07-31 |
| 165 | 2025-08-01 | 115,908,940 | 2,000 | 24.8326 | 466,762,000 | 2025-07-31 |
| 166 | 2025-07-31 | 115,906,940 | -6,000 | 24.8321 | 466,762,000 | 2025-07-31 |
| 167 | 2025-07-30 | 115,912,940 | 0 | 24.8334 | 466,762,000 | 2025-06-30 |
| 168 | 2025-07-29 | 115,912,940 | 0 | 24.8334 | 466,762,000 | 2025-06-30 |
| 169 | 2025-07-28 | 115,912,940 | 0 | 24.8334 | 466,762,000 | 2025-06-30 |
| 170 | 2025-07-25 | 115,912,940 | 4,000 | 24.8334 | 466,762,000 | 2025-06-30 |
| 171 | 2025-07-24 | 115,908,940 | 0 | 24.8326 | 466,762,000 | 2025-06-30 |
| 172 | 2025-07-23 | 115,908,940 | 1,796,000 | 24.8326 | 466,762,000 | 2025-06-30 |
| 173 | 2025-07-22 | 114,112,940 | 0 | 24.4478 | 466,762,000 | 2025-06-30 |
| 174 | 2025-07-21 | 114,112,940 | 52,000 | 24.4478 | 466,762,000 | 2025-06-30 |
| 175 | 2025-07-18 | 114,060,940 | 0 | 24.4366 | 466,762,000 | 2025-06-30 |
| 176 | 2025-07-17 | 114,060,940 | 0 | 24.4366 | 466,762,000 | 2025-06-30 |
| 177 | 2025-07-16 | 114,060,940 | 0 | 24.4366 | 466,762,000 | 2025-06-30 |
| 178 | 2025-07-15 | 114,060,940 | 0 | 24.4366 | 466,762,000 | 2025-06-30 |
| 179 | 2025-07-14 | 114,060,940 | 46,000 | 24.4366 | 466,762,000 | 2025-06-30 |
| 180 | 2025-07-11 | 114,014,940 | 14,000 | 24.4268 | 466,762,000 | 2025-06-30 |
| 181 | 2025-07-10 | 114,000,940 | 0 | 24.4238 | 466,762,000 | 2025-06-30 |
| 182 | 2025-07-09 | 114,000,940 | 0 | 24.4238 | 466,762,000 | 2025-06-30 |
| 183 | 2025-07-08 | 114,000,940 | 0 | 24.4238 | 466,762,000 | 2025-06-30 |
| 184 | 2025-07-07 | 114,000,940 | 0 | 24.4238 | 466,762,000 | 2025-06-30 |
| 185 | 2025-07-04 | 114,000,940 | 0 | 24.4238 | 466,762,000 | 2025-06-30 |
| 186 | 2025-07-03 | 114,000,940 | 0 | 24.4238 | 466,762,000 | 2025-06-30 |
| 187 | 2025-07-02 | 114,000,940 | 0 | 24.4238 | 466,762,000 | 2025-06-30 |
| 188 | 2025-06-30 | 114,000,940 | 0 | 24.4238 | 466,762,000 | 2025-06-30 |
| 189 | 2025-06-27 | 114,000,940 | 18,000 | 24.4238 | 466,762,000 | 2025-05-31 |
| 190 | 2025-06-26 | 113,982,940 | 0 | 24.4199 | 466,762,000 | 2025-05-31 |
| 191 | 2025-06-25 | 113,982,940 | 30,000 | 24.4199 | 466,762,000 | 2025-05-31 |
| 192 | 2025-06-24 | 113,952,940 | 68,000 | 24.4135 | 466,762,000 | 2025-05-31 |
| 193 | 2025-06-23 | 113,884,940 | 0 | 24.3989 | 466,762,000 | 2025-05-31 |
| 194 | 2025-06-20 | 113,884,940 | 60,000 | 24.3989 | 466,762,000 | 2025-05-31 |
| 195 | 2025-06-19 | 113,824,940 | 4,000 | 24.3861 | 466,762,000 | 2025-05-31 |
| 196 | 2025-06-18 | 113,820,940 | 0 | 24.3852 | 466,762,000 | 2025-05-31 |
| 197 | 2025-06-17 | 113,820,940 | 0 | 24.3852 | 466,762,000 | 2025-05-31 |
| 198 | 2025-06-16 | 113,820,940 | -20,000 | 24.3852 | 466,762,000 | 2025-05-31 |
| 199 | 2025-06-13 | 113,840,940 | 740,000 | 24.3895 | 466,762,000 | 2025-05-31 |
| 200 | 2025-06-12 | 113,100,940 | 0 | 24.2310 | 466,762,000 | 2025-05-31 |
| 201 | 2025-06-11 | 113,100,940 | 0 | 24.2310 | 466,762,000 | 2025-05-31 |
| 202 | 2025-06-10 | 113,100,940 | 2,000 | 24.2310 | 466,762,000 | 2025-05-31 |
| 203 | 2025-06-09 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-05-31 |
| 204 | 2025-06-06 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-05-31 |
| 205 | 2025-06-05 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-05-31 |
| 206 | 2025-06-04 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-05-31 |
| 207 | 2025-06-03 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-05-31 |
| 208 | 2025-06-02 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-05-31 |
| 209 | 2025-05-30 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-04-30 |
| 210 | 2025-05-29 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-04-30 |
| 211 | 2025-05-28 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-04-30 |
| 212 | 2025-05-27 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-04-30 |
| 213 | 2025-05-26 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-04-30 |
| 214 | 2025-05-23 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-04-30 |
| 215 | 2025-05-22 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-04-30 |
| 216 | 2025-05-21 | 113,098,940 | 0 | 24.2305 | 466,762,000 | 2025-04-30 |
| 217 | 2025-05-20 | 113,098,940 | 10,000 | 24.2305 | 466,762,000 | 2025-04-30 |
| 218 | 2025-05-19 | 113,088,940 | 0 | 24.2284 | 466,762,000 | 2025-04-30 |
| 219 | 2025-05-16 | 113,088,940 | 0 | 24.2284 | 466,762,000 | 2025-04-30 |
| 220 | 2025-05-15 | 113,088,940 | 0 | 24.2284 | 466,762,000 | 2025-04-30 |
| 221 | 2025-05-14 | 113,088,940 | 0 | 24.2284 | 466,762,000 | 2025-04-30 |
| 222 | 2025-05-13 | 113,088,940 | 0 | 24.2284 | 466,762,000 | 2025-04-30 |
| 223 | 2025-05-12 | 113,088,940 | 2,000 | 24.2284 | 466,762,000 | 2025-04-30 |
| 224 | 2025-05-09 | 113,086,940 | -2,000 | 24.2280 | 466,762,000 | 2025-04-30 |
| 225 | 2025-05-08 | 113,088,940 | -6,000 | 24.2284 | 466,762,000 | 2025-04-30 |
| 226 | 2025-05-07 | 113,094,940 | 0 | 24.2297 | 466,762,000 | 2025-04-30 |
| 227 | 2025-05-06 | 113,094,940 | 4,000 | 24.2297 | 466,762,000 | 2025-04-30 |
| 228 | 2025-05-02 | 113,090,940 | 86,000 | 24.2288 | 466,762,000 | 2025-04-30 |
| 229 | 2025-04-30 | 113,004,940 | 0 | 24.2104 | 466,762,000 | 2025-04-30 |
| 230 | 2025-04-29 | 113,004,940 | 2,000 | 24.2104 | 466,762,000 | 2025-03-31 |
| 231 | 2025-04-28 | 113,002,940 | 2,000 | 24.2100 | 466,762,000 | 2025-03-31 |
| 232 | 2025-04-25 | 113,000,940 | 0 | 24.2095 | 466,762,000 | 2025-03-31 |
| 233 | 2025-04-24 | 113,000,940 | 0 | 24.2095 | 466,762,000 | 2025-03-31 |
| 234 | 2025-04-23 | 113,000,940 | 12,000 | 24.2095 | 466,762,000 | 2025-03-31 |
| 235 | 2025-04-22 | 112,988,940 | 0 | 24.2070 | 466,762,000 | 2025-03-31 |
| 236 | 2025-04-17 | 112,988,940 | 0 | 24.2070 | 466,762,000 | 2025-03-31 |
| 237 | 2025-04-16 | 112,988,940 | 0 | 24.2070 | 466,762,000 | 2025-03-31 |
| 238 | 2025-04-15 | 112,988,940 | 2,000 | 24.2070 | 466,762,000 | 2025-03-31 |
| 239 | 2025-04-14 | 112,986,940 | 16,000 | 24.2065 | 466,762,000 | 2025-03-31 |
| 240 | 2025-04-11 | 112,970,940 | -18,000 | 24.2031 | 466,762,000 | 2025-03-31 |
| 241 | 2025-04-10 | 112,988,940 | 0 | 24.2070 | 466,762,000 | 2025-03-31 |
| 242 | 2025-04-09 | 112,988,940 | 0 | 24.2070 | 466,762,000 | 2025-03-31 |
| 243 | 2025-04-08 | 112,988,940 | -6,000 | 24.2070 | 466,762,000 | 2025-03-31 |
| 244 | 2025-04-07 | 112,994,940 | 0 | 24.2083 | 466,762,000 | 2025-03-31 |
| 245 | 2025-04-03 | 112,994,940 | 80,000 | 24.2083 | 466,762,000 | 2025-03-31 |
| 246 | 2025-04-02 | 112,914,940 | 6,000 | 24.1911 | 466,762,000 | 2025-03-31 |
| 247 | 2025-04-01 | 112,908,940 | 40,000 | 24.1898 | 466,762,000 | 2025-03-31 |
| 248 | 2025-03-31 | 112,868,940 | 0 | 24.1813 | 466,762,000 | 2025-03-31 |
| 249 | 2025-03-28 | 112,868,940 | 0 | 24.1813 | 466,762,000 | 2025-02-28 |
| 250 | 2025-03-27 | 112,868,940 | 0 | 24.1813 | 466,762,000 | 2025-02-28 |
| 251 | 2025-03-26 | 112,868,940 | 2,000 | 24.1813 | 466,762,000 | 2025-02-28 |
| 252 | 2025-03-25 | 112,866,940 | 12,000 | 24.1808 | 466,762,000 | 2025-02-28 |
| 253 | 2025-03-24 | 112,854,940 | 0 | 24.1783 | 466,762,000 | 2025-02-28 |
| 254 | 2025-03-21 | 112,854,940 | 0 | 24.1783 | 466,762,000 | 2025-02-28 |
| 255 | 2025-03-20 | 112,854,940 | -4,000 | 24.1783 | 466,762,000 | 2025-02-28 |
| 256 | 2025-03-19 | 112,858,940 | 30,000 | 24.1791 | 466,762,000 | 2025-02-28 |
| 257 | 2025-03-18 | 112,828,940 | 18,000 | 24.1727 | 466,762,000 | 2025-02-28 |
| 258 | 2025-03-17 | 112,810,940 | 4,000 | 24.1688 | 466,762,000 | 2025-02-28 |
| 259 | 2025-03-14 | 112,806,940 | -28,000 | 24.1680 | 466,762,000 | 2025-02-28 |
| 260 | 2025-03-13 | 112,834,940 | 0 | 24.1740 | 466,762,000 | 2025-02-28 |
| 261 | 2025-03-12 | 112,834,940 | 0 | 24.1740 | 466,762,000 | 2025-02-28 |
| 262 | 2025-03-11 | 112,834,940 | 58,000 | 24.1740 | 466,762,000 | 2025-02-28 |
| 263 | 2025-03-10 | 112,776,940 | -2,000 | 24.1616 | 466,762,000 | 2025-02-28 |
| 264 | 2025-03-07 | 112,778,940 | -26,000 | 24.1620 | 466,762,000 | 2025-02-28 |
| 265 | 2025-03-06 | 112,804,940 | 0 | 24.1676 | 466,762,000 | 2025-02-28 |
| 266 | 2025-03-05 | 112,804,940 | 0 | 24.1676 | 466,762,000 | 2025-02-28 |
| 267 | 2025-03-04 | 112,804,940 | 4,000 | 24.1676 | 466,762,000 | 2025-02-28 |
| 268 | 2025-03-03 | 112,800,940 | 0 | 24.1667 | 466,762,000 | 2025-02-28 |
| 269 | 2025-02-28 | 112,800,940 | 0 | 24.1667 | 466,762,000 | 2025-02-28 |
| 270 | 2025-02-27 | 112,800,940 | 0 | 24.1667 | 466,762,000 | 2025-01-31 |
| 271 | 2025-02-26 | 112,800,940 | -150,000 | 24.1667 | 466,762,000 | 2025-01-31 |
| 272 | 2025-02-25 | 112,950,940 | -2,000 | 24.1988 | 466,762,000 | 2025-01-31 |
| 273 | 2025-02-24 | 112,952,940 | 0 | 24.1993 | 466,762,000 | 2025-01-31 |
| 274 | 2025-02-21 | 112,952,940 | 24,000 | 24.1993 | 466,762,000 | 2025-01-31 |
| 275 | 2025-02-20 | 112,928,940 | 0 | 24.1941 | 466,762,000 | 2025-01-31 |
| 276 | 2025-02-19 | 112,928,940 | 0 | 24.1941 | 466,762,000 | 2025-01-31 |
| 277 | 2025-02-18 | 112,928,940 | 44,000 | 24.1941 | 466,762,000 | 2025-01-31 |
| 278 | 2025-02-17 | 112,884,940 | -12,000 | 24.1847 | 466,762,000 | 2025-01-31 |
| 279 | 2025-02-14 | 112,896,940 | 34,000 | 24.1873 | 466,762,000 | 2025-01-31 |
| 280 | 2025-02-13 | 112,862,940 | -58,000 | 24.1800 | 466,762,000 | 2025-01-31 |
| 281 | 2025-02-12 | 112,920,940 | 0 | 24.1924 | 466,762,000 | 2025-01-31 |
| 282 | 2025-02-11 | 112,920,940 | 0 | 24.1924 | 466,762,000 | 2025-01-31 |
| 283 | 2025-02-10 | 112,920,940 | 0 | 24.1924 | 466,762,000 | 2025-01-31 |
| 284 | 2025-02-07 | 112,920,940 | 0 | 24.1924 | 466,762,000 | 2025-01-31 |
| 285 | 2025-02-06 | 112,920,940 | 0 | 24.1924 | 466,762,000 | 2025-01-31 |
| 286 | 2025-02-05 | 112,920,940 | 46,000 | 24.1924 | 466,762,000 | 2025-01-31 |
| 287 | 2025-02-04 | 112,874,940 | 0 | 24.1825 | 466,762,000 | 2025-01-31 |
| 288 | 2025-02-03 | 112,874,940 | 0 | 24.1825 | 466,762,000 | 2025-01-31 |
| 289 | 2025-01-28 | 112,874,940 | 0 | 24.1825 | 466,762,000 | 2024-12-31 |
| 290 | 2025-01-27 | 112,874,940 | 26,000 | 24.1825 | 466,762,000 | 2024-12-31 |
| 291 | 2025-01-24 | 112,848,940 | 0 | 24.1770 | 466,762,000 | 2024-12-31 |
| 292 | 2025-01-23 | 112,848,940 | 0 | 24.1770 | 466,762,000 | 2024-12-31 |
| 293 | 2025-01-22 | 112,848,940 | 32,000 | 24.1770 | 466,762,000 | 2024-12-31 |
| 294 | 2025-01-21 | 112,816,940 | 8,000 | 24.1701 | 466,762,000 | 2024-12-31 |
| 295 | 2025-01-20 | 112,808,940 | 10,000 | 24.1684 | 466,762,000 | 2024-12-31 |
| 296 | 2025-01-17 | 112,798,940 | 0 | 24.1663 | 466,762,000 | 2024-12-31 |
| 297 | 2025-01-16 | 112,798,940 | 16,000 | 24.1663 | 466,762,000 | 2024-12-31 |
| 298 | 2025-01-15 | 112,782,940 | 0 | 24.1628 | 466,762,000 | 2024-12-31 |
| 299 | 2025-01-14 | 112,782,940 | 0 | 24.1628 | 466,762,000 | 2024-12-31 |
| 300 | 2025-01-13 | 112,782,940 | 0 | 24.1628 | 466,762,000 | 2024-12-31 |
| 301 | 2025-01-10 | 112,782,940 | 0 | 24.1628 | 466,762,000 | 2024-12-31 |
| 302 | 2025-01-09 | 112,782,940 | 0 | 24.1628 | 466,762,000 | 2024-12-31 |
| 303 | 2025-01-08 | 112,782,940 | 12,000 | 24.1628 | 466,762,000 | 2024-12-31 |
| 304 | 2025-01-07 | 112,770,940 | 20,000 | 24.1603 | 466,762,000 | 2024-12-31 |
| 305 | 2025-01-06 | 112,750,940 | -2,000 | 24.1560 | 466,762,000 | 2024-12-31 |
| 306 | 2025-01-03 | 112,752,940 | -1,146,000 | 24.1564 | 466,762,000 | 2024-12-31 |
| 307 | 2025-01-02 | 113,898,940 | -142,000 | 24.4019 | 466,762,000 | 2024-12-31 |
| 308 | 2024-12-31 | 114,040,940 | 0 | 24.4324 | 466,762,000 | 2024-12-31 |
| 309 | 2024-12-30 | 114,040,940 | -52,000 | 24.4324 | 466,762,000 | 2024-11-30 |
| 310 | 2024-12-27 | 114,092,940 | -26,000 | 24.4435 | 466,762,000 | 2024-11-30 |
| 311 | 2024-12-24 | 114,118,940 | 0 | 24.4491 | 466,762,000 | 2024-11-30 |
| 312 | 2024-12-23 | 114,118,940 | -32,000 | 24.4491 | 466,762,000 | 2024-11-30 |
| 313 | 2024-12-20 | 114,150,940 | 88,000 | 24.4559 | 466,762,000 | 2024-11-30 |
| 314 | 2024-12-19 | 114,062,940 | -108,000 | 24.4371 | 466,762,000 | 2024-11-30 |
| 315 | 2024-12-18 | 114,170,940 | 132,000 | 24.4602 | 466,762,000 | 2024-11-30 |
| 316 | 2024-12-17 | 114,038,940 | 44,000 | 24.4319 | 466,762,000 | 2024-11-30 |
| 317 | 2024-12-16 | 113,994,940 | 42,000 | 24.4225 | 466,762,000 | 2024-11-30 |
| 318 | 2024-12-13 | 113,952,940 | 0 | 24.4135 | 466,762,000 | 2024-11-30 |
| 319 | 2024-12-12 | 113,952,940 | 40,000 | 24.4135 | 466,762,000 | 2024-11-30 |
| 320 | 2024-12-11 | 113,912,940 | 0 | 24.4049 | 466,762,000 | 2024-11-30 |
| 321 | 2024-12-10 | 113,912,940 | -5,240,000 | 24.4049 | 466,762,000 | 2024-11-30 |
| 322 | 2024-12-09 | 119,152,940 | -64,000 | 25.5276 | 466,762,000 | 2024-11-30 |
| 323 | 2024-12-06 | 119,216,940 | -198,000 | 25.5413 | 466,762,000 | 2024-11-30 |
| 324 | 2024-12-05 | 119,414,940 | 10,000 | 25.5837 | 466,762,000 | 2024-11-30 |
| 325 | 2024-12-04 | 119,404,940 | 0 | 25.5815 | 466,762,000 | 2024-11-30 |
| 326 | 2024-12-03 | 119,404,940 | 0 | 25.5815 | 466,762,000 | 2024-11-30 |
| 327 | 2024-12-02 | 119,404,940 | 0 | 25.5815 | 466,762,000 | 2024-11-30 |
| 328 | 2024-11-29 | 119,404,940 | -2,000 | 25.5815 | 466,762,000 | 2024-11-18 |
| 329 | 2024-11-28 | 119,406,940 | 16,000 | 25.5820 | 466,762,000 | 2024-11-18 |
| 330 | 2024-11-27 | 119,390,940 | 0 | 25.5785 | 466,762,000 | 2024-11-18 |
| 331 | 2024-11-26 | 119,390,940 | 0 | 25.5785 | 466,762,000 | 2024-11-18 |
| 332 | 2024-11-25 | 119,390,940 | 0 | 25.5785 | 466,762,000 | 2024-11-18 |
| 333 | 2024-11-22 | 119,390,940 | -98,000 | 25.5785 | 466,762,000 | 2024-11-18 |
| 334 | 2024-11-21 | 119,488,940 | 0 | 25.5995 | 466,762,000 | 2024-11-18 |
| 335 | 2024-11-20 | 119,488,940 | 0 | 25.5995 | 466,762,000 | 2024-11-18 |
| 336 | 2024-11-19 | 119,488,940 | 20,000 | 25.5995 | 466,762,000 | 2024-11-18 |
| 337 | 2024-11-18 | 119,468,940 | 28,000 | 25.5953 | 466,762,000 | 2024-11-18 |
| 338 | 2024-11-15 | 119,440,940 | 118,000 | 25.5788 | 466,952,000 | 2024-11-15 |
| 339 | 2024-11-14 | 119,322,940 | 0 | 25.5522 | 466,978,000 | 2024-11-14 |
| 340 | 2024-11-13 | 119,322,940 | 28,000 | 25.5398 | 467,204,000 | 2024-11-13 |
| 341 | 2024-11-12 | 119,294,940 | 0 | 25.5237 | 467,388,000 | 2024-11-12 |
| 342 | 2024-11-11 | 119,294,940 | 138,000 | 25.5124 | 467,596,000 | 2024-11-11 |
| 343 | 2024-11-08 | 119,156,940 | 144,000 | 25.4722 | 467,792,000 | 2024-11-07 |
| 344 | 2024-11-07 | 119,012,940 | 26,000 | 25.4414 | 467,792,000 | 2024-11-07 |
| 345 | 2024-11-06 | 118,986,940 | -36,000 | 25.3804 | 468,814,000 | 2024-11-06 |
| 346 | 2024-11-05 | 119,022,940 | 148,000 | 25.3660 | 469,222,000 | 2024-11-05 |
| 347 | 2024-11-04 | 118,874,940 | 0 | 25.3320 | 469,268,000 | 2024-11-04 |
| 348 | 2024-11-01 | 118,874,940 | 152,000 | 25.3153 | 469,578,000 | 2024-11-01 |
| 349 | 2024-10-31 | 118,722,940 | 586,000 | 25.2729 | 469,764,000 | 2024-10-31 |
| 350 | 2024-10-30 | 118,136,940 | 126,000 | 25.1481 | 469,764,000 | 2024-10-30 |
| 351 | 2024-10-29 | 118,010,940 | -4,000 | 25.1137 | 469,906,000 | 2024-10-29 |
| 352 | 2024-10-28 | 118,014,940 | 0 | 25.0708 | 470,726,000 | 2024-10-28 |
| 353 | 2024-10-25 | 118,014,940 | -22,000 | 25.0604 | 470,922,000 | 2024-10-25 |
| 354 | 2024-10-24 | 118,036,940 | -26,000 | 25.0541 | 471,128,000 | 2024-10-23 |
| 355 | 2024-10-23 | 118,062,940 | -46,000 | 25.0596 | 471,128,000 | 2024-10-23 |
| 356 | 2024-10-22 | 118,108,940 | 100,000 | 25.0625 | 471,258,000 | 2024-10-22 |
| 357 | 2024-10-21 | 118,008,940 | -26,000 | 25.0210 | 471,640,000 | 2024-10-21 |
| 358 | 2024-10-18 | 118,034,940 | -6,000 | 25.0214 | 471,736,000 | 2024-10-18 |
| 359 | 2024-10-17 | 118,040,940 | 8,000 | 25.0166 | 471,850,000 | 2024-10-17 |
| 360 | 2024-10-16 | 118,032,940 | 48,000 | 25.0096 | 471,950,000 | 2024-09-30 |
| 361 | 2024-10-15 | 117,984,940 | 52,000 | 24.9995 | 471,950,000 | 2024-09-30 |
| 362 | 2024-10-14 | 117,932,940 | 0 | 24.9884 | 471,950,000 | 2024-09-30 |
| 363 | 2024-10-10 | 117,932,940 | 0 | 24.9884 | 471,950,000 | 2024-09-30 |
| 364 | 2024-10-09 | 117,932,940 | 2,000 | 24.9884 | 471,950,000 | 2024-09-30 |
| 365 | 2024-10-08 | 117,930,940 | 86,000 | 24.9880 | 471,950,000 | 2024-09-30 |
| 366 | 2024-10-07 | 117,844,940 | 12,000 | 24.9698 | 471,950,000 | 2024-09-30 |
| 367 | 2024-10-04 | 117,832,940 | -2,000 | 24.9673 | 471,950,000 | 2024-09-30 |
| 368 | 2024-10-03 | 117,834,940 | 188,000 | 24.9677 | 471,950,000 | 2024-09-30 |
| 369 | 2024-10-02 | 117,646,940 | 46,000 | 24.9278 | 471,950,000 | 2024-09-30 |
| 370 | 2024-09-30 | 117,600,940 | 2,000 | 24.9181 | 471,950,000 | 2024-09-30 |
| 371 | 2024-09-27 | 117,598,940 | 0 | 24.9177 | 471,950,000 | 2024-09-24 |
| 372 | 2024-09-26 | 117,598,940 | 10,000 | 24.9177 | 471,950,000 | 2024-09-24 |
| 373 | 2024-09-25 | 117,588,940 | 10,000 | 24.9156 | 471,950,000 | 2024-09-24 |
| 374 | 2024-09-24 | 117,578,940 | 36,000 | 24.9134 | 471,950,000 | 2024-09-24 |
| 375 | 2024-09-23 | 117,542,940 | 0 | 24.9032 | 472,000,000 | 2024-08-31 |
| 376 | 2024-09-20 | 117,542,940 | 0 | 24.9032 | 472,000,000 | 2024-08-31 |
| 377 | 2024-09-19 | 117,542,940 | 36,000 | 24.9032 | 472,000,000 | 2024-08-31 |
| 378 | 2024-09-17 | 117,506,940 | 2,000 | 24.8955 | 472,000,000 | 2024-08-31 |
| 379 | 2024-09-16 | 117,504,940 | 0 | 24.8951 | 472,000,000 | 2024-08-31 |
| 380 | 2024-09-13 | 117,504,940 | 0 | 24.8951 | 472,000,000 | 2024-08-31 |
| 381 | 2024-09-12 | 117,504,940 | 204,000 | 24.8951 | 472,000,000 | 2024-08-31 |
| 382 | 2024-09-11 | 117,300,940 | 0 | 24.8519 | 472,000,000 | 2024-08-31 |
| 383 | 2024-09-10 | 117,300,940 | 0 | 24.8519 | 472,000,000 | 2024-08-31 |
| 384 | 2024-09-09 | 117,300,940 | 0 | 24.8519 | 472,000,000 | 2024-08-31 |
| 385 | 2024-09-05 | 117,300,940 | 0 | 24.8519 | 472,000,000 | 2024-08-31 |
| 386 | 2024-09-04 | 117,300,940 | 0 | 24.8519 | 472,000,000 | 2024-08-31 |
| 387 | 2024-09-03 | 117,300,940 | 2,000 | 24.8519 | 472,000,000 | 2024-08-31 |
| 388 | 2024-09-02 | 117,298,940 | -2,000 | 24.8515 | 472,000,000 | 2024-08-31 |
| 389 | 2024-08-30 | 117,300,940 | 14,000 | 24.8519 | 472,000,000 | 2024-07-31 |
| 390 | 2024-08-29 | 117,286,940 | 0 | 24.8489 | 472,000,000 | 2024-07-31 |
| 391 | 2024-08-28 | 117,286,940 | 0 | 24.8489 | 472,000,000 | 2024-07-31 |
| 392 | 2024-08-27 | 117,286,940 | 0 | 24.8489 | 472,000,000 | 2024-07-31 |
| 393 | 2024-08-26 | 117,286,940 | 0 | 24.8489 | 472,000,000 | 2024-07-31 |
| 394 | 2024-08-23 | 117,286,940 | 0 | 24.8489 | 472,000,000 | 2024-07-31 |
| 395 | 2024-08-22 | 117,286,940 | 2,000 | 24.8489 | 472,000,000 | 2024-07-31 |
| 396 | 2024-08-21 | 117,284,940 | 0 | 24.8485 | 472,000,000 | 2024-07-31 |
| 397 | 2024-08-20 | 117,284,940 | 0 | 24.8485 | 472,000,000 | 2024-07-31 |
| 398 | 2024-08-19 | 117,284,940 | 0 | 24.8485 | 472,000,000 | 2024-07-31 |
| 399 | 2024-08-16 | 117,284,940 | 2,000 | 24.8485 | 472,000,000 | 2024-07-31 |
| 400 | 2024-08-15 | 117,282,940 | 0 | 24.8481 | 472,000,000 | 2024-07-31 |
| 401 | 2024-08-14 | 117,282,940 | 0 | 24.8481 | 472,000,000 | 2024-07-31 |
| 402 | 2024-08-13 | 117,282,940 | 4,000 | 24.8481 | 472,000,000 | 2024-07-31 |
| 403 | 2024-08-12 | 117,278,940 | 22,000 | 24.8472 | 472,000,000 | 2024-07-31 |
| 404 | 2024-08-09 | 117,256,940 | 0 | 24.8426 | 472,000,000 | 2024-07-31 |
| 405 | 2024-08-08 | 117,256,940 | 16,000 | 24.8426 | 472,000,000 | 2024-07-31 |
| 406 | 2024-08-07 | 117,240,940 | 220,000 | 24.8392 | 472,000,000 | 2024-07-31 |
| 407 | 2024-08-06 | 117,020,940 | 14,000 | 24.7926 | 472,000,000 | 2024-07-31 |
| 408 | 2024-08-05 | 117,006,940 | 0 | 24.7896 | 472,000,000 | 2024-07-31 |
| 409 | 2024-08-02 | 117,006,940 | 0 | 24.7896 | 472,000,000 | 2024-07-31 |
| 410 | 2024-08-01 | 117,006,940 | 34,000 | 24.7896 | 472,000,000 | 2024-07-31 |
| 411 | 2024-07-31 | 116,972,940 | 0 | 24.7824 | 472,000,000 | 2024-07-31 |
| 412 | 2024-07-30 | 116,972,940 | 72,000 | 24.7824 | 472,000,000 | 2024-06-30 |
| 413 | 2024-07-29 | 116,900,940 | 0 | 24.7671 | 472,000,000 | 2024-06-30 |
| 414 | 2024-07-26 | 116,900,940 | 22,000 | 24.7671 | 472,000,000 | 2024-06-30 |
| 415 | 2024-07-25 | 116,878,940 | 0 | 24.7625 | 472,000,000 | 2024-06-30 |
| 416 | 2024-07-24 | 116,878,940 | 24,000 | 24.7625 | 472,000,000 | 2024-06-30 |
| 417 | 2024-07-23 | 116,854,940 | 0 | 24.7574 | 472,000,000 | 2024-06-30 |
| 418 | 2024-07-22 | 116,854,940 | 4,000 | 24.7574 | 472,000,000 | 2024-06-30 |
| 419 | 2024-07-19 | 116,850,940 | -6,000 | 24.7566 | 472,000,000 | 2024-06-30 |
| 420 | 2024-07-18 | 116,856,940 | 12,000 | 24.7578 | 472,000,000 | 2024-06-30 |
| 421 | 2024-07-17 | 116,844,940 | 0 | 24.7553 | 472,000,000 | 2024-06-30 |
| 422 | 2024-07-16 | 116,844,940 | 20,000 | 24.7553 | 472,000,000 | 2024-06-30 |
| 423 | 2024-07-15 | 116,824,940 | 202,000 | 24.7510 | 472,000,000 | 2024-06-30 |
| 424 | 2024-07-12 | 116,622,940 | 0 | 24.7083 | 472,000,000 | 2024-06-30 |
| 425 | 2024-07-11 | 116,622,940 | 0 | 24.7083 | 472,000,000 | 2024-06-30 |
| 426 | 2024-07-10 | 116,622,940 | 2,000 | 24.7083 | 472,000,000 | 2024-06-30 |
| 427 | 2024-07-09 | 116,620,940 | 62,000 | 24.7078 | 472,000,000 | 2024-06-30 |
| 428 | 2024-07-08 | 116,558,940 | 26,000 | 24.6947 | 472,000,000 | 2024-06-30 |
| 429 | 2024-07-05 | 116,532,940 | 0 | 24.6892 | 472,000,000 | 2024-06-30 |
| 430 | 2024-07-04 | 116,532,940 | 0 | 24.6892 | 472,000,000 | 2024-06-30 |
| 431 | 2024-07-03 | 116,532,940 | 0 | 24.6892 | 472,000,000 | 2024-06-30 |
| 432 | 2024-07-02 | 116,532,940 | 2,000 | 24.6892 | 472,000,000 | 2024-06-30 |
| 433 | 2024-06-28 | 116,530,940 | 0 | 24.6888 | 472,000,000 | 2024-05-31 |
| 434 | 2024-06-27 | 116,530,940 | 0 | 24.6888 | 472,000,000 | 2024-05-31 |
| 435 | 2024-06-26 | 116,530,940 | -54,000 | 24.6888 | 472,000,000 | 2024-05-31 |
| 436 | 2024-06-25 | 116,584,940 | 0 | 24.7002 | 472,000,000 | 2024-05-31 |
| 437 | 2024-06-24 | 116,584,940 | 0 | 24.7002 | 472,000,000 | 2024-05-31 |
| 438 | 2024-06-21 | 116,584,940 | 0 | 24.7002 | 472,000,000 | 2024-05-31 |
| 439 | 2024-06-20 | 116,584,940 | -134,000 | 24.7002 | 472,000,000 | 2024-05-31 |
| 440 | 2024-06-19 | 116,718,940 | 0 | 24.7286 | 472,000,000 | 2024-05-31 |
| 441 | 2024-06-18 | 116,718,940 | 0 | 24.7286 | 472,000,000 | 2024-05-31 |
| 442 | 2024-06-17 | 116,718,940 | 0 | 24.7286 | 472,000,000 | 2024-05-31 |
| 443 | 2024-06-14 | 116,718,940 | 0 | 24.7286 | 472,000,000 | 2024-05-31 |
| 444 | 2024-06-13 | 116,718,940 | 0 | 24.7286 | 472,000,000 | 2024-05-31 |
| 445 | 2024-06-12 | 116,718,940 | -2,000 | 24.7286 | 472,000,000 | 2024-05-31 |
| 446 | 2024-06-11 | 116,720,940 | 0 | 24.7290 | 472,000,000 | 2024-05-31 |
| 447 | 2024-06-07 | 116,720,940 | -4,000 | 24.7290 | 472,000,000 | 2024-05-31 |
| 448 | 2024-06-06 | 116,724,940 | -2,000 | 24.7299 | 472,000,000 | 2024-05-31 |
| 449 | 2024-06-05 | 116,726,940 | -42,000 | 24.7303 | 472,000,000 | 2024-05-31 |
| 450 | 2024-06-04 | 116,768,940 | -44,000 | 24.7392 | 472,000,000 | 2024-05-31 |
| 451 | 2024-06-03 | 116,812,940 | -24,000 | 24.7485 | 472,000,000 | 2024-05-31 |
| 452 | 2024-05-31 | 116,836,940 | 2,000 | 24.7536 | 472,000,000 | 2024-05-31 |
| 453 | 2024-05-30 | 116,834,940 | 0 | 24.7532 | 472,000,000 | 2024-04-30 |
| 454 | 2024-05-29 | 116,834,940 | 50,000 | 24.7532 | 472,000,000 | 2024-04-30 |
| 455 | 2024-05-28 | 116,784,940 | 0 | 24.7426 | 472,000,000 | 2024-04-30 |
| 456 | 2024-05-27 | 116,784,940 | 0 | 24.7426 | 472,000,000 | 2024-04-30 |
| 457 | 2024-05-24 | 116,784,940 | 256,000 | 24.7426 | 472,000,000 | 2024-04-30 |
| 458 | 2024-05-23 | 116,528,940 | 2,000 | 24.6883 | 472,000,000 | 2024-04-30 |
| 459 | 2024-05-22 | 116,526,940 | 0 | 24.6879 | 472,000,000 | 2024-04-30 |
| 460 | 2024-05-21 | 116,526,940 | -4,000 | 24.6879 | 472,000,000 | 2024-04-30 |
| 461 | 2024-05-20 | 116,530,940 | -44,000 | 24.6888 | 472,000,000 | 2024-04-30 |
| 462 | 2024-05-17 | 116,574,940 | -12,000 | 24.6981 | 472,000,000 | 2024-04-30 |
| 463 | 2024-05-16 | 116,586,940 | 210,000 | 24.7006 | 472,000,000 | 2024-04-30 |
| 464 | 2024-05-14 | 116,376,940 | 0 | 24.6561 | 472,000,000 | 2024-04-30 |
| 465 | 2024-05-13 | 116,376,940 | -6,000 | 24.6561 | 472,000,000 | 2024-04-30 |
| 466 | 2024-05-10 | 116,382,940 | 206,000 | 24.6574 | 472,000,000 | 2024-04-30 |
| 467 | 2024-05-09 | 116,176,940 | -22,000 | 24.6138 | 472,000,000 | 2024-04-30 |
| 468 | 2024-05-08 | 116,198,940 | 28,000 | 24.6184 | 472,000,000 | 2024-04-30 |
| 469 | 2024-05-07 | 116,170,940 | -22,000 | 24.6125 | 472,000,000 | 2024-04-30 |
| 470 | 2024-05-06 | 116,192,940 | 66,000 | 24.6171 | 472,000,000 | 2024-04-30 |
| 471 | 2024-05-03 | 116,126,940 | 1,332,000 | 24.6032 | 472,000,000 | 2024-04-30 |
| 472 | 2024-05-02 | 114,794,940 | -224,000 | 24.3210 | 472,000,000 | 2024-04-30 |
| 473 | 2024-04-30 | 115,018,940 | 304,000 | 24.3684 | 472,000,000 | 2024-04-30 |
| 474 | 2024-04-29 | 114,714,940 | -148,000 | 24.3040 | 472,000,000 | 2024-03-31 |
| 475 | 2024-04-26 | 114,862,940 | -20,000 | 24.3354 | 472,000,000 | 2024-03-31 |
| 476 | 2024-04-25 | 114,882,940 | 1,860,000 | 24.3396 | 472,000,000 | 2024-03-31 |
| 477 | 2024-04-24 | 113,022,940 | 0 | 23.9455 | 472,000,000 | 2024-03-31 |
| 478 | 2024-04-23 | 113,022,940 | 12,000 | 23.9455 | 472,000,000 | 2024-03-31 |
| 479 | 2024-04-22 | 113,010,940 | 328,000 | 23.9430 | 472,000,000 | 2024-03-31 |
| 480 | 2024-04-19 | 112,682,940 | 102,000 | 23.8735 | 472,000,000 | 2024-03-31 |
| 481 | 2024-04-18 | 112,580,940 | 116,000 | 23.8519 | 472,000,000 | 2024-03-31 |
| 482 | 2024-04-17 | 112,464,940 | 0 | 23.8273 | 472,000,000 | 2024-03-31 |
| 483 | 2024-04-16 | 112,464,940 | 134,000 | 23.8273 | 472,000,000 | 2024-03-31 |
| 484 | 2024-04-15 | 112,330,940 | 330,000 | 23.7989 | 472,000,000 | 2024-03-31 |
| 485 | 2024-04-12 | 112,000,940 | 376,000 | 23.7290 | 472,000,000 | 2024-03-31 |
| 486 | 2024-04-11 | 111,624,940 | 376,000 | 23.6494 | 472,000,000 | 2024-03-31 |
| 487 | 2024-04-10 | 111,248,940 | 138,000 | 23.5697 | 472,000,000 | 2024-03-31 |
| 488 | 2024-04-09 | 111,110,940 | 2,166,000 | 23.5405 | 472,000,000 | 2024-03-31 |
| 489 | 2024-04-08 | 108,944,940 | 302,000 | 23.0816 | 472,000,000 | 2024-03-31 |
| 490 | 2024-04-05 | 108,642,940 | 290,000 | 23.0176 | 472,000,000 | 2024-03-31 |
| 491 | 2024-04-03 | 108,352,940 | 274,000 | 22.9561 | 472,000,000 | 2024-03-31 |
| 492 | 2024-04-02 | 108,078,940 | 136,000 | 22.8981 | 472,000,000 | 2024-03-31 |
| 493 | 2024-03-28 | 107,942,940 | -6,000 | 22.8693 | 472,000,000 | 2024-02-29 |
| 494 | 2024-03-27 | 107,948,940 | 48,000 | 22.8705 | 472,000,000 | 2024-02-29 |
| 495 | 2024-03-26 | 107,900,940 | 220,000 | 22.8604 | 472,000,000 | 2024-02-29 |
| 496 | 2024-03-25 | 107,680,940 | 46,000 | 22.8138 | 472,000,000 | 2024-02-29 |
| 497 | 2024-03-22 | 107,634,940 | 236,000 | 22.8040 | 472,000,000 | 2024-02-29 |
| 498 | 2024-03-21 | 107,398,940 | 156,000 | 22.7540 | 472,000,000 | 2024-02-29 |
| 499 | 2024-03-20 | 107,242,940 | 328,000 | 22.7210 | 472,000,000 | 2024-02-29 |
| 500 | 2024-03-19 | 106,914,940 | 590,000 | 22.6515 | 472,000,000 | 2024-02-29 |
| 501 | 2024-03-18 | 106,324,940 | 468,000 | 22.5265 | 472,000,000 | 2024-02-29 |
| 502 | 2024-03-15 | 105,856,940 | 164,000 | 22.4273 | 472,000,000 | 2024-02-29 |
| 503 | 2024-03-14 | 105,692,940 | 48,000 | 22.3926 | 472,000,000 | 2024-02-29 |
| 504 | 2024-03-13 | 105,644,940 | 94,000 | 22.3824 | 472,000,000 | 2024-02-29 |
| 505 | 2024-03-12 | 105,550,940 | 122,000 | 22.3625 | 472,000,000 | 2024-02-29 |
| 506 | 2024-03-11 | 105,428,940 | 18,000 | 22.3366 | 472,000,000 | 2024-02-29 |
| 507 | 2024-03-08 | 105,410,940 | 116,000 | 22.3328 | 472,000,000 | 2024-02-29 |
| 508 | 2024-03-07 | 105,294,940 | 360,000 | 22.3083 | 472,000,000 | 2024-02-29 |
| 509 | 2024-03-06 | 104,934,940 | 66,000 | 22.2320 | 472,000,000 | 2024-02-29 |
| 510 | 2024-03-05 | 104,868,940 | 96,000 | 22.2180 | 472,000,000 | 2024-02-29 |
| 511 | 2024-03-04 | 104,772,940 | -4,000 | 22.1977 | 472,000,000 | 2024-02-29 |
| 512 | 2024-03-01 | 104,776,940 | -4,000 | 22.1985 | 472,000,000 | 2024-02-29 |
| 513 | 2024-02-29 | 104,780,940 | 190,000 | 22.1994 | 472,000,000 | 2024-02-29 |
| 514 | 2024-02-28 | 104,590,940 | -484,000 | 22.1591 | 472,000,000 | 2024-01-31 |
| 515 | 2024-02-27 | 105,074,940 | -20,000 | 22.2616 | 472,000,000 | 2024-01-31 |
| 516 | 2024-02-26 | 105,094,940 | 92,000 | 22.2659 | 472,000,000 | 2024-01-31 |
| 517 | 2024-02-23 | 105,002,940 | 18,000 | 22.2464 | 472,000,000 | 2024-01-31 |
| 518 | 2024-02-22 | 104,984,940 | 54,000 | 22.2426 | 472,000,000 | 2024-01-31 |
| 519 | 2024-02-21 | 104,930,940 | 314,000 | 22.2311 | 472,000,000 | 2024-01-31 |
| 520 | 2024-02-20 | 104,616,940 | 62,000 | 22.1646 | 472,000,000 | 2024-01-31 |
| 521 | 2024-02-19 | 104,554,940 | 10,000 | 22.1515 | 472,000,000 | 2024-01-31 |
| 522 | 2024-02-16 | 104,544,940 | -6,000 | 22.1494 | 472,000,000 | 2024-01-31 |
| 523 | 2024-02-15 | 104,550,940 | 6,000 | 22.1506 | 472,000,000 | 2024-01-31 |
| 524 | 2024-02-14 | 104,544,940 | 20,000 | 22.1494 | 472,000,000 | 2024-01-31 |
| 525 | 2024-02-09 | 104,524,940 | 0 | 22.1451 | 472,000,000 | 2024-01-31 |
| 526 | 2024-02-08 | 104,524,940 | -4,000 | 22.1451 | 472,000,000 | 2024-01-31 |
| 527 | 2024-02-07 | 104,528,940 | 10,000 | 22.1460 | 472,000,000 | 2024-01-31 |
| 528 | 2024-02-06 | 104,518,940 | 10,000 | 22.1438 | 472,000,000 | 2024-01-31 |
| 529 | 2024-02-05 | 104,508,940 | 2,000 | 22.1417 | 472,000,000 | 2024-01-31 |
| 530 | 2024-02-02 | 104,506,940 | 6,000 | 22.1413 | 472,000,000 | 2024-01-31 |
| 531 | 2024-02-01 | 104,500,940 | 110,000 | 22.1400 | 472,000,000 | 2024-01-31 |
| 532 | 2024-01-31 | 104,390,940 | 0 | 22.1167 | 472,000,000 | 2024-01-31 |
| 533 | 2024-01-30 | 104,390,940 | 6,000 | 22.1167 | 472,000,000 | 2023-12-31 |
| 534 | 2024-01-29 | 104,384,940 | 0 | 22.1155 | 472,000,000 | 2023-12-31 |
| 535 | 2024-01-26 | 104,384,940 | 0 | 22.1155 | 472,000,000 | 2023-12-31 |
| 536 | 2024-01-25 | 104,384,940 | 48,000 | 22.1155 | 472,000,000 | 2023-12-31 |
| 537 | 2024-01-24 | 104,336,940 | -2,000 | 22.1053 | 472,000,000 | 2023-12-31 |
| 538 | 2024-01-23 | 104,338,940 | 92,000 | 22.1057 | 472,000,000 | 2023-12-31 |
| 539 | 2024-01-22 | 104,246,940 | 68,000 | 22.0862 | 472,000,000 | 2023-12-31 |
| 540 | 2024-01-19 | 104,178,940 | -8,000 | 22.0718 | 472,000,000 | 2023-12-31 |
| 541 | 2024-01-18 | 104,186,940 | 518,000 | 22.0735 | 472,000,000 | 2023-12-31 |
| 542 | 2024-01-17 | 103,668,940 | -184,000 | 21.9638 | 472,000,000 | 2023-12-31 |
| 543 | 2024-01-16 | 103,852,940 | 42,000 | 22.0027 | 472,000,000 | 2023-12-31 |
| 544 | 2024-01-15 | 103,810,940 | 442,000 | 21.9938 | 472,000,000 | 2023-12-31 |
| 545 | 2024-01-12 | 103,368,940 | 234,000 | 21.9002 | 472,000,000 | 2023-12-31 |
| 546 | 2024-01-11 | 103,134,940 | 354,000 | 21.8506 | 472,000,000 | 2023-12-31 |
| 547 | 2024-01-10 | 102,780,940 | 218,000 | 21.7756 | 472,000,000 | 2023-12-31 |
| 548 | 2024-01-09 | 102,562,940 | 196,000 | 21.7294 | 472,000,000 | 2023-12-31 |
| 549 | 2024-01-08 | 102,366,940 | 132,000 | 21.6879 | 472,000,000 | 2023-12-31 |
| 550 | 2024-01-05 | 102,234,940 | 72,000 | 21.6599 | 472,000,000 | 2023-12-31 |
| 551 | 2024-01-04 | 102,162,940 | 84,000 | 21.6447 | 472,000,000 | 2023-12-31 |
| 552 | 2024-01-03 | 102,078,940 | 276,000 | 21.6269 | 472,000,000 | 2023-12-31 |
| 553 | 2024-01-02 | 101,802,940 | 98,000 | 21.5684 | 472,000,000 | 2023-12-31 |
| 554 | 2023-12-29 | 101,704,940 | 70,000 | 21.5477 | 472,000,000 | 2023-11-30 |
| 555 | 2023-12-28 | 101,634,940 | 54,000 | 21.5328 | 472,000,000 | 2023-11-30 |
| 556 | 2023-12-27 | 101,580,940 | 62,000 | 21.5214 | 472,000,000 | 2023-11-30 |
| 557 | 2023-12-22 | 101,518,940 | 32,000 | 21.5083 | 472,000,000 | 2023-11-30 |
| 558 | 2023-12-21 | 101,486,940 | 96,000 | 21.5015 | 472,000,000 | 2023-11-30 |
| 559 | 2023-12-20 | 101,390,940 | -188,000 | 21.4811 | 472,000,000 | 2023-11-30 |
| 560 | 2023-12-19 | 101,578,940 | -52,000 | 21.5210 | 472,000,000 | 2023-11-30 |
| 561 | 2023-12-18 | 101,630,940 | -66,000 | 21.5320 | 472,000,000 | 2023-11-30 |
| 562 | 2023-12-15 | 101,696,940 | 410,000 | 21.5460 | 472,000,000 | 2023-11-30 |
| 563 | 2023-12-14 | 101,286,940 | 128,000 | 21.4591 | 472,000,000 | 2023-11-30 |
| 564 | 2023-12-13 | 101,158,940 | -264,000 | 21.4320 | 472,000,000 | 2023-11-30 |
| 565 | 2023-12-12 | 101,422,940 | -264,000 | 21.4879 | 472,000,000 | 2023-11-30 |
| 566 | 2023-12-11 | 101,686,940 | 384,000 | 21.5438 | 472,000,000 | 2023-11-30 |
| 567 | 2023-12-08 | 101,302,940 | 1,458,000 | 21.4625 | 472,000,000 | 2023-11-30 |
| 568 | 2023-12-07 | 99,844,940 | -2,072,000 | 21.1536 | 472,000,000 | 2023-11-30 |
| 569 | 2023-12-06 | 101,916,940 | -2,434,000 | 21.5926 | 472,000,000 | 2023-11-30 |
| 570 | 2023-12-05 | 104,350,940 | -9,358,000 | 22.1083 | 472,000,000 | 2023-11-30 |
| 571 | 2023-12-04 | 113,708,940 | -244,000 | 24.0909 | 472,000,000 | 2023-11-30 |
| 572 | 2023-12-01 | 113,952,940 | -60,000 | 24.1426 | 472,000,000 | 2023-11-30 |
| 573 | 2023-11-30 | 114,012,940 | 76,000 | 24.1553 | 472,000,000 | 2023-11-30 |
| 574 | 2023-11-29 | 113,936,940 | -118,000 | 24.1392 | 472,000,000 | 2023-10-31 |
| 575 | 2023-11-28 | 114,054,940 | -16,000 | 24.1642 | 472,000,000 | 2023-10-31 |
| 576 | 2023-11-27 | 114,070,940 | -22,000 | 24.1676 | 472,000,000 | 2023-10-31 |
| 577 | 2023-11-24 | 114,092,940 | -18,000 | 24.1722 | 472,000,000 | 2023-10-31 |
| 578 | 2023-11-23 | 114,110,940 | 156,000 | 24.1760 | 472,000,000 | 2023-10-31 |
| 579 | 2023-11-22 | 113,954,940 | 48,000 | 24.1430 | 472,000,000 | 2023-10-31 |
| 580 | 2023-11-21 | 113,906,940 | 258,000 | 24.1328 | 472,000,000 | 2023-10-31 |
| 581 | 2023-11-20 | 113,648,940 | 120,000 | 24.0782 | 472,000,000 | 2023-10-31 |
| 582 | 2023-11-17 | 113,528,940 | -144,000 | 24.0527 | 472,000,000 | 2023-10-31 |
| 583 | 2023-11-16 | 113,672,940 | -96,000 | 24.0833 | 472,000,000 | 2023-10-31 |
| 584 | 2023-11-15 | 113,768,940 | 130,000 | 24.1036 | 472,000,000 | 2023-10-31 |
| 585 | 2023-11-14 | 113,638,940 | 210,000 | 24.0760 | 472,000,000 | 2023-10-31 |
| 586 | 2023-11-13 | 113,428,940 | 154,000 | 24.0316 | 472,000,000 | 2023-10-31 |
| 587 | 2023-11-10 | 113,274,940 | -62,000 | 23.9989 | 472,000,000 | 2023-10-31 |
| 588 | 2023-11-09 | 113,336,940 | 162,000 | 24.0121 | 472,000,000 | 2023-10-31 |
| 589 | 2023-11-08 | 113,174,940 | 32,000 | 23.9777 | 472,000,000 | 2023-10-31 |
| 590 | 2023-11-07 | 113,142,940 | -58,000 | 23.9710 | 472,000,000 | 2023-10-31 |
| 591 | 2023-11-06 | 113,200,940 | 256,000 | 23.9833 | 472,000,000 | 2023-10-31 |
| 592 | 2023-11-03 | 112,944,940 | -140,000 | 23.9290 | 472,000,000 | 2023-10-31 |
| 593 | 2023-11-02 | 113,084,940 | -30,000 | 23.9587 | 472,000,000 | 2023-10-31 |
| 594 | 2023-11-01 | 113,114,940 | 414,000 | 23.9650 | 472,000,000 | 2023-10-31 |
| 595 | 2023-10-31 | 112,700,940 | 198,000 | 23.8773 | 472,000,000 | 2023-10-31 |
| 596 | 2023-10-30 | 112,502,940 | -16,000 | 23.8354 | 472,000,000 | 2023-09-30 |
| 597 | 2023-10-27 | 112,518,940 | -176,000 | 23.8388 | 472,000,000 | 2023-09-30 |
| 598 | 2023-10-26 | 112,694,940 | 190,000 | 23.8760 | 472,000,000 | 2023-09-30 |
| 599 | 2023-10-25 | 112,504,940 | 368,000 | 23.8358 | 472,000,000 | 2023-09-30 |
| 600 | 2023-10-24 | 112,136,940 | -524,000 | 23.7578 | 472,000,000 | 2023-09-30 |
| 601 | 2023-10-20 | 112,660,940 | 964,000 | 23.8688 | 472,000,000 | 2023-09-30 |
| 602 | 2023-10-19 | 111,696,940 | 1,164,000 | 23.6646 | 472,000,000 | 2023-09-30 |
| 603 | 2023-10-18 | 110,532,940 | 844,000 | 23.4180 | 472,000,000 | 2023-09-30 |
| 604 | 2023-10-17 | 109,688,940 | 404,000 | 23.2392 | 472,000,000 | 2023-09-30 |
| 605 | 2023-10-16 | 109,284,940 | 240,000 | 23.1536 | 472,000,000 | 2023-09-30 |
| 606 | 2023-10-13 | 109,044,940 | -1,168,000 | 23.1027 | 472,000,000 | 2023-09-30 |
| 607 | 2023-10-12 | 110,212,940 | 236,000 | 23.3502 | 472,000,000 | 2023-09-30 |
| 608 | 2023-10-11 | 109,976,940 | -200,000 | 23.3002 | 472,000,000 | 2023-09-30 |
| 609 | 2023-10-10 | 110,176,940 | -2,854,000 | 23.3426 | 472,000,000 | 2023-09-30 |
| 610 | 2023-10-09 | 113,030,940 | -698,000 | 23.9472 | 472,000,000 | 2023-09-30 |
| 611 | 2023-10-06 | 113,728,940 | 204,000 | 24.0951 | 472,000,000 | 2023-09-30 |
| 612 | 2023-10-05 | 113,524,940 | 346,000 | 24.0519 | 472,000,000 | 2023-09-30 |
| 613 | 2023-10-04 | 113,178,940 | -308,000 | 23.9786 | 472,000,000 | 2023-09-30 |
| 614 | 2023-10-03 | 113,486,940 | -108,000 | 24.0438 | 472,000,000 | 2023-09-30 |
| 615 | 2023-09-29 | 113,594,940 | 242,000 | 24.0667 | 472,000,000 | 2023-08-31 |
| 616 | 2023-09-28 | 113,352,940 | 162,000 | 24.0155 | 472,000,000 | 2023-08-31 |
| 617 | 2023-09-27 | 113,190,940 | 0 | 23.9811 | 472,000,000 | 2023-08-31 |
| 618 | 2023-09-26 | 113,190,940 | 22,000 | 23.9811 | 472,000,000 | 2023-08-31 |
| 619 | 2023-09-25 | 113,168,940 | -530,000 | 23.9765 | 472,000,000 | 2023-08-31 |
| 620 | 2023-09-22 | 113,698,940 | 0 | 24.0888 | 472,000,000 | 2023-08-31 |
| 621 | 2023-09-21 | 113,698,940 | 84,000 | 24.0888 | 472,000,000 | 2023-08-31 |
| 622 | 2023-09-20 | 113,614,940 | 100,000 | 24.0710 | 472,000,000 | 2023-08-31 |
| 623 | 2023-09-19 | 113,514,940 | 118,000 | 24.0498 | 472,000,000 | 2023-08-31 |
| 624 | 2023-09-18 | 113,396,940 | 154,000 | 24.0248 | 472,000,000 | 2023-08-31 |
| 625 | 2023-09-15 | 113,242,940 | 36,000 | 23.9921 | 472,000,000 | 2023-08-31 |
| 626 | 2023-09-14 | 113,206,940 | 44,000 | 23.9845 | 472,000,000 | 2023-08-31 |
| 627 | 2023-09-13 | 113,162,940 | 196,000 | 23.9752 | 472,000,000 | 2023-08-31 |
| 628 | 2023-09-12 | 112,966,940 | -38,000 | 23.9337 | 472,000,000 | 2023-08-31 |
| 629 | 2023-09-11 | 113,004,940 | 4,000 | 23.9417 | 472,000,000 | 2023-08-31 |
| 630 | 2023-09-07 | 113,000,940 | 22,000 | 23.9409 | 472,000,000 | 2023-08-31 |
| 631 | 2023-09-06 | 112,978,940 | 30,000 | 23.9362 | 472,000,000 | 2023-08-31 |
| 632 | 2023-09-05 | 112,948,940 | -160,000 | 23.9299 | 472,000,000 | 2023-08-31 |
| 633 | 2023-09-04 | 113,108,940 | 70,000 | 23.9638 | 472,000,000 | 2023-08-31 |
| 634 | 2023-08-31 | 113,038,940 | 120,000 | 23.9489 | 472,000,000 | 2023-08-31 |
| 635 | 2023-08-30 | 112,918,940 | 22,000 | 23.9235 | 472,000,000 | 2023-07-31 |
| 636 | 2023-08-29 | 112,896,940 | 102,000 | 23.9188 | 472,000,000 | 2023-07-31 |
| 637 | 2023-08-28 | 112,794,940 | 874,000 | 23.8972 | 472,000,000 | 2023-07-31 |
| 638 | 2023-08-25 | 111,920,940 | -310,000 | 23.7121 | 472,000,000 | 2023-07-31 |
| 639 | 2023-08-24 | 112,230,940 | 58,000 | 23.7777 | 472,000,000 | 2023-07-31 |
| 640 | 2023-08-23 | 112,172,940 | 192,000 | 23.7655 | 472,000,000 | 2023-07-31 |
| 641 | 2023-08-22 | 111,980,940 | 330,000 | 23.7248 | 472,000,000 | 2023-07-31 |
| 642 | 2023-08-21 | 111,650,940 | 402,000 | 23.6549 | 472,000,000 | 2023-07-31 |
| 643 | 2023-08-18 | 111,248,940 | -440,000 | 23.5697 | 472,000,000 | 2023-07-31 |
| 644 | 2023-08-17 | 111,688,940 | 1,042,000 | 23.6629 | 472,000,000 | 2023-07-31 |
| 645 | 2023-08-16 | 110,646,940 | 40,000 | 23.4421 | 472,000,000 | 2023-07-31 |
| 646 | 2023-08-15 | 110,606,940 | 102,000 | 23.4337 | 472,000,000 | 2023-07-31 |
| 647 | 2023-08-14 | 110,504,940 | -292,000 | 23.4121 | 472,000,000 | 2023-07-31 |
| 648 | 2023-08-11 | 110,796,940 | 230,000 | 23.4739 | 472,000,000 | 2023-07-31 |
| 649 | 2023-08-10 | 110,566,940 | 204,000 | 23.4252 | 472,000,000 | 2023-07-31 |
| 650 | 2023-08-09 | 110,362,940 | -342,000 | 23.3820 | 472,000,000 | 2023-07-31 |
| 651 | 2023-08-08 | 110,704,940 | 446,000 | 23.4544 | 472,000,000 | 2023-07-31 |
| 652 | 2023-08-07 | 110,258,940 | 184,000 | 23.3599 | 472,000,000 | 2023-07-31 |
| 653 | 2023-08-04 | 110,074,940 | -208,000 | 23.3210 | 472,000,000 | 2023-07-31 |
| 654 | 2023-08-03 | 110,282,940 | -618,000 | 23.3650 | 472,000,000 | 2023-07-31 |
| 655 | 2023-08-02 | 110,900,940 | -72,000 | 23.4960 | 472,000,000 | 2023-07-31 |
| 656 | 2023-08-01 | 110,972,940 | 376,000 | 23.5112 | 472,000,000 | 2023-07-31 |
| 657 | 2023-07-31 | 110,596,940 | 320,000 | 23.4316 | 472,000,000 | 2023-07-31 |
| 658 | 2023-07-28 | 110,276,940 | -352,000 | 23.3638 | 472,000,000 | 2023-06-30 |
| 659 | 2023-07-27 | 110,628,940 | -4,000 | 23.4383 | 472,000,000 | 2023-06-30 |
| 660 | 2023-07-26 | 110,632,940 | 428,000 | 23.4392 | 472,000,000 | 2023-06-30 |
| 661 | 2023-07-25 | 110,204,940 | 1,520,000 | 23.3485 | 472,000,000 | 2023-06-30 |
| 662 | 2023-07-24 | 108,684,940 | -1,110,000 | 23.0265 | 472,000,000 | 2023-06-30 |
| 663 | 2023-07-21 | 109,794,940 | -822,000 | 23.2616 | 472,000,000 | 2023-06-30 |
| 664 | 2023-07-20 | 110,616,940 | -358,000 | 23.4358 | 472,000,000 | 2023-06-30 |
| 665 | 2023-07-19 | 110,974,940 | -396,000 | 23.5116 | 472,000,000 | 2023-06-30 |
| 666 | 2023-07-18 | 111,370,940 | -196,000 | 23.5955 | 472,000,000 | 2023-06-30 |
| 667 | 2023-07-14 | 111,566,940 | -10,000 | 23.6371 | 472,000,000 | 2023-06-30 |
| 668 | 2023-07-13 | 111,576,940 | 22,000 | 23.6392 | 472,000,000 | 2023-06-30 |
| 669 | 2023-07-12 | 111,554,940 | 196,000 | 23.6345 | 472,000,000 | 2023-06-30 |
| 670 | 2023-07-11 | 111,358,940 | 78,000 | 23.5930 | 472,000,000 | 2023-06-30 |
| 671 | 2023-07-10 | 111,280,940 | 282,000 | 23.5765 | 472,000,000 | 2023-06-30 |
| 672 | 2023-07-07 | 110,998,940 | 276,000 | 23.5167 | 472,000,000 | 2023-06-30 |
| 673 | 2023-07-06 | 110,722,940 | 504,000 | 23.4583 | 472,000,000 | 2023-06-30 |
| 674 | 2023-07-05 | 110,218,940 | 288,000 | 23.3515 | 472,000,000 | 2023-06-30 |
| 675 | 2023-07-04 | 109,930,940 | 166,000 | 23.2905 | 472,000,000 | 2023-06-30 |
| 676 | 2023-07-03 | 109,764,940 | 36,000 | 23.2553 | 472,000,000 | 2023-06-30 |
| 677 | 2023-06-30 | 109,728,940 | -152,000 | 23.2477 | 472,000,000 | 2023-06-30 |
| 678 | 2023-06-29 | 109,880,940 | -70,000 | 23.2799 | 472,000,000 | 2023-05-31 |
| 679 | 2023-06-28 | 109,950,940 | 160,000 | 23.2947 | 472,000,000 | 2023-05-31 |
| 680 | 2023-06-27 | 109,790,940 | 148,000 | 23.2608 | 472,000,000 | 2023-05-31 |
| 681 | 2023-06-26 | 109,642,940 | 328,000 | 23.2294 | 472,000,000 | 2023-05-31 |
| 682 | 2023-06-23 | 109,314,940 | 240,000 | 23.1599 | 472,000,000 | 2023-05-31 |
| 683 | 2023-06-21 | 109,074,940 | -470,000 | 23.1091 | 472,000,000 | 2023-05-31 |
| 684 | 2023-06-20 | 109,544,940 | -1,038,000 | 23.2087 | 472,000,000 | 2023-05-31 |
| 685 | 2023-06-19 | 110,582,940 | -338,000 | 23.4286 | 472,000,000 | 2023-05-31 |
| 686 | 2023-06-16 | 110,920,940 | 252,000 | 23.5002 | 472,000,000 | 2023-05-31 |
| 687 | 2023-06-15 | 110,668,940 | -168,000 | 23.4468 | 472,000,000 | 2023-05-31 |
| 688 | 2023-06-14 | 110,836,940 | -238,000 | 23.4824 | 472,000,000 | 2023-05-31 |
| 689 | 2023-06-13 | 111,074,940 | -72,000 | 23.5328 | 472,000,000 | 2023-05-31 |
| 690 | 2023-06-12 | 111,146,940 | 966,000 | 23.5481 | 472,000,000 | 2023-05-31 |
| 691 | 2023-06-09 | 110,180,940 | -962,000 | 23.3434 | 472,000,000 | 2023-05-31 |
| 692 | 2023-06-08 | 111,142,940 | 124,000 | 23.5472 | 472,000,000 | 2023-05-31 |
| 693 | 2023-06-07 | 111,018,940 | -24,000 | 23.5210 | 472,000,000 | 2023-05-31 |
| 694 | 2023-06-06 | 111,042,940 | -52,000 | 23.5260 | 472,000,000 | 2023-05-31 |
| 695 | 2023-06-05 | 111,094,940 | 94,000 | 23.5371 | 472,000,000 | 2023-05-31 |
| 696 | 2023-06-02 | 111,000,940 | 116,000 | 23.5171 | 472,000,000 | 2023-05-31 |
| 697 | 2023-06-01 | 110,884,940 | 408,000 | 23.4926 | 472,000,000 | 2023-05-31 |
| 698 | 2023-05-31 | 110,476,940 | 666,000 | 23.4061 | 472,000,000 | 2023-05-31 |
| 699 | 2023-05-30 | 109,810,940 | -228,000 | 23.2650 | 472,000,000 | 2023-04-30 |
| 700 | 2023-05-29 | 110,038,940 | 834,000 | 23.3133 | 472,000,000 | 2023-04-30 |
| 701 | 2023-05-25 | 109,204,940 | -396,000 | 23.1366 | 472,000,000 | 2023-04-30 |
| 702 | 2023-05-24 | 109,600,940 | 228,000 | 23.2205 | 472,000,000 | 2023-04-30 |
| 703 | 2023-05-23 | 109,372,940 | 24,000 | 23.1722 | 472,000,000 | 2023-04-30 |
| 704 | 2023-05-22 | 109,348,940 | -636,000 | 23.1671 | 472,000,000 | 2023-04-30 |
| 705 | 2023-05-19 | 109,984,940 | -666,000 | 23.3019 | 472,000,000 | 2023-04-30 |
| 706 | 2023-05-18 | 110,650,940 | 414,000 | 23.4430 | 472,000,000 | 2023-04-30 |
| 707 | 2023-05-17 | 110,236,940 | -54,000 | 23.3553 | 472,000,000 | 2023-04-30 |
| 708 | 2023-05-16 | 110,290,940 | 108,000 | 23.3667 | 472,000,000 | 2023-04-30 |
| 709 | 2023-05-15 | 110,182,940 | -14,000 | 23.3438 | 472,000,000 | 2023-04-30 |
| 710 | 2023-05-12 | 110,196,940 | 94,000 | 23.3468 | 472,000,000 | 2023-04-30 |
| 711 | 2023-05-11 | 110,102,940 | 158,000 | 23.3269 | 472,000,000 | 2023-04-30 |
| 712 | 2023-05-10 | 109,944,940 | 52,000 | 23.2934 | 472,000,000 | 2023-04-30 |
| 713 | 2023-05-09 | 109,892,940 | 620,000 | 23.2824 | 472,000,000 | 2023-04-30 |
| 714 | 2023-05-08 | 109,272,940 | 312,000 | 23.1510 | 472,000,000 | 2023-04-30 |
| 715 | 2023-05-05 | 108,960,940 | 582,000 | 23.0849 | 472,000,000 | 2023-04-30 |
| 716 | 2023-05-04 | 108,378,940 | 138,000 | 22.9616 | 472,000,000 | 2023-04-30 |
| 717 | 2023-05-03 | 108,240,940 | 120,000 | 22.9324 | 472,000,000 | 2023-04-30 |
| 718 | 2023-05-02 | 108,120,940 | 314,000 | 22.9070 | 472,000,000 | 2023-04-30 |
| 719 | 2023-04-28 | 107,806,940 | 534,000 | 22.8405 | 472,000,000 | 2023-03-31 |
| 720 | 2023-04-27 | 107,272,940 | -1,284,000 | 22.7273 | 472,000,000 | 2023-03-31 |
| 721 | 2023-04-26 | 108,556,940 | 344,000 | 22.9994 | 472,000,000 | 2023-03-31 |
| 722 | 2023-04-25 | 108,212,940 | 222,000 | 22.9265 | 472,000,000 | 2023-03-31 |
| 723 | 2023-04-24 | 107,990,940 | -976,000 | 22.8794 | 472,000,000 | 2023-03-31 |
| 724 | 2023-04-21 | 108,966,940 | -782,000 | 23.0862 | 472,000,000 | 2023-03-31 |
| 725 | 2023-04-20 | 109,748,940 | 128,000 | 23.2519 | 472,000,000 | 2023-03-31 |
| 726 | 2023-04-19 | 109,620,940 | -26,000 | 23.2248 | 472,000,000 | 2023-03-31 |
| 727 | 2023-04-18 | 109,646,940 | 26,000 | 23.2303 | 472,000,000 | 2023-03-31 |
| 728 | 2023-04-17 | 109,620,940 | 380,000 | 23.2248 | 472,000,000 | 2023-03-31 |
| 729 | 2023-04-14 | 109,240,940 | -74,000 | 23.1443 | 472,000,000 | 2023-03-31 |
| 730 | 2023-04-13 | 109,314,940 | -16,000 | 23.1599 | 472,000,000 | 2023-03-31 |
| 731 | 2023-04-12 | 109,330,940 | -156,000 | 23.1633 | 472,000,000 | 2023-03-31 |
| 732 | 2023-04-11 | 109,486,940 | 2,000 | 23.1964 | 472,000,000 | 2023-03-31 |
| 733 | 2023-04-06 | 109,484,940 | 124,000 | 23.1960 | 472,000,000 | 2023-03-31 |
| 734 | 2023-04-04 | 109,360,940 | 76,000 | 23.1697 | 472,000,000 | 2023-03-31 |
| 735 | 2023-04-03 | 109,284,940 | -8,000 | 23.1536 | 472,000,000 | 2023-03-31 |
| 736 | 2023-03-31 | 109,292,940 | 1,880,000 | 23.1553 | 472,000,000 | 2023-03-31 |
| 737 | 2023-03-30 | 107,412,940 | 84,000 | 22.7570 | 472,000,000 | 2023-02-28 |
| 738 | 2023-03-29 | 107,328,940 | 26,000 | 22.7392 | 472,000,000 | 2023-02-28 |
| 739 | 2023-03-28 | 107,302,940 | 226,000 | 22.7337 | 472,000,000 | 2023-02-28 |
| 740 | 2023-03-27 | 107,076,940 | 14,000 | 22.6858 | 472,000,000 | 2023-02-28 |
| 741 | 2023-03-24 | 107,062,940 | 18,000 | 22.6828 | 472,000,000 | 2023-02-28 |
| 742 | 2023-03-23 | 107,044,940 | 22,000 | 22.6790 | 472,000,000 | 2023-02-28 |
| 743 | 2023-03-22 | 107,022,940 | -132,000 | 22.6744 | 472,000,000 | 2023-02-28 |
| 744 | 2023-03-21 | 107,154,940 | -30,000 | 22.7023 | 472,000,000 | 2023-02-28 |
| 745 | 2023-03-20 | 107,184,940 | 20,000 | 22.7087 | 472,000,000 | 2023-02-28 |
| 746 | 2023-03-17 | 107,164,940 | 148,000 | 22.7044 | 472,000,000 | 2023-02-28 |
| 747 | 2023-03-16 | 107,016,940 | 52,000 | 22.6731 | 472,000,000 | 2023-02-28 |
| 748 | 2023-03-15 | 106,964,940 | 26,000 | 22.6621 | 472,000,000 | 2023-02-28 |
| 749 | 2023-03-14 | 106,938,940 | -26,000 | 22.6566 | 472,000,000 | 2023-02-28 |
| 750 | 2023-03-13 | 106,964,940 | -276,000 | 22.6621 | 472,000,000 | 2023-02-28 |
| 751 | 2023-03-10 | 107,240,940 | -116,000 | 22.7205 | 472,000,000 | 2023-02-28 |
| 752 | 2023-03-09 | 107,356,940 | -68,000 | 22.7451 | 472,000,000 | 2023-02-28 |
| 753 | 2023-03-08 | 107,424,940 | -198,000 | 22.7595 | 472,000,000 | 2023-02-28 |
| 754 | 2023-03-07 | 107,622,940 | 56,000 | 22.8015 | 472,000,000 | 2023-02-28 |
| 755 | 2023-03-06 | 107,566,940 | -24,000 | 22.7896 | 472,000,000 | 2023-02-28 |
| 756 | 2023-03-03 | 107,590,940 | -110,000 | 22.7947 | 472,000,000 | 2023-02-28 |
| 757 | 2023-03-02 | 107,700,940 | -186,000 | 22.8180 | 472,000,000 | 2023-02-28 |
| 758 | 2023-03-01 | 107,886,940 | -192,000 | 22.8574 | 472,000,000 | 2023-02-28 |
| 759 | 2023-02-28 | 108,078,940 | 176,000 | 22.8981 | 472,000,000 | 2023-02-28 |
| 760 | 2023-02-27 | 107,902,940 | 244,000 | 22.8608 | 472,000,000 | 2023-01-31 |
| 761 | 2023-02-24 | 107,658,940 | 30,000 | 22.8091 | 472,000,000 | 2023-01-31 |
| 762 | 2023-02-23 | 107,628,940 | 92,000 | 22.8027 | 472,000,000 | 2023-01-31 |
| 763 | 2023-02-22 | 107,536,940 | 326,000 | 22.7833 | 472,000,000 | 2023-01-31 |
| 764 | 2023-02-21 | 107,210,940 | -8,000 | 22.7142 | 472,000,000 | 2023-01-31 |
| 765 | 2023-02-20 | 107,218,940 | -52,000 | 22.7159 | 472,000,000 | 2023-01-31 |
| 766 | 2023-02-17 | 107,270,940 | 32,000 | 22.7269 | 472,000,000 | 2023-01-31 |
| 767 | 2023-02-16 | 107,238,940 | -58,000 | 22.7201 | 472,000,000 | 2023-01-31 |
| 768 | 2023-02-15 | 107,296,940 | -238,000 | 22.7324 | 472,000,000 | 2023-01-31 |
| 769 | 2023-02-14 | 107,534,940 | -280,000 | 22.7828 | 472,000,000 | 2023-01-31 |
| 770 | 2023-02-13 | 107,814,940 | 32,000 | 22.8421 | 472,000,000 | 2023-01-31 |
| 771 | 2023-02-10 | 107,782,940 | -466,000 | 22.8354 | 472,000,000 | 2023-01-31 |
| 772 | 2023-02-09 | 108,248,940 | -150,000 | 22.9341 | 472,000,000 | 2023-01-31 |
| 773 | 2023-02-08 | 108,398,940 | 152,000 | 22.9659 | 472,000,000 | 2023-01-31 |
| 774 | 2023-02-07 | 108,246,940 | 52,000 | 22.9337 | 472,000,000 | 2023-01-31 |
| 775 | 2023-02-06 | 108,194,940 | 44,000 | 22.9227 | 472,000,000 | 2023-01-31 |
| 776 | 2023-02-03 | 108,150,940 | -278,000 | 22.9133 | 472,000,000 | 2023-01-31 |
| 777 | 2023-02-02 | 108,428,940 | 0 | 22.9722 | 472,000,000 | 2023-01-31 |
| 778 | 2023-02-01 | 108,428,940 | 222,000 | 22.9722 | 472,000,000 | 2023-01-31 |
| 779 | 2023-01-31 | 108,206,940 | 72,000 | 22.9252 | 472,000,000 | 2023-01-31 |
| 780 | 2023-01-30 | 108,134,940 | -12,000 | 22.9099 | 472,000,000 | 2022-12-31 |
| 781 | 2023-01-27 | 108,146,940 | -62,000 | 22.9125 | 472,000,000 | 2022-12-31 |
| 782 | 2023-01-26 | 108,208,940 | 40,000 | 22.9256 | 472,000,000 | 2022-12-31 |
| 783 | 2023-01-20 | 108,168,940 | 2,000 | 22.9171 | 472,000,000 | 2022-12-31 |
| 784 | 2023-01-19 | 108,166,940 | 44,000 | 22.9167 | 472,000,000 | 2022-12-31 |
| 785 | 2023-01-18 | 108,122,940 | -8,000 | 22.9074 | 472,000,000 | 2022-12-31 |
| 786 | 2023-01-17 | 108,130,940 | 92,000 | 22.9091 | 472,000,000 | 2022-12-31 |
| 787 | 2023-01-16 | 108,038,940 | -230,000 | 22.8896 | 472,000,000 | 2022-12-31 |
| 788 | 2023-01-13 | 108,268,940 | 20,000 | 22.9383 | 472,000,000 | 2022-12-31 |
| 789 | 2023-01-12 | 108,248,940 | 26,000 | 22.9341 | 472,000,000 | 2022-12-31 |
| 790 | 2023-01-11 | 108,222,940 | -72,000 | 22.9286 | 472,000,000 | 2022-12-31 |
| 791 | 2023-01-10 | 108,294,940 | -58,000 | 22.9438 | 472,000,000 | 2022-12-31 |
| 792 | 2023-01-09 | 108,352,940 | -2,000 | 22.9561 | 472,000,000 | 2022-12-31 |
| 793 | 2023-01-06 | 108,354,940 | 16,000 | 22.9566 | 472,000,000 | 2022-12-31 |
| 794 | 2023-01-05 | 108,338,940 | 108,000 | 22.9532 | 472,000,000 | 2022-12-31 |
| 795 | 2023-01-04 | 108,230,940 | 64,000 | 22.9303 | 472,000,000 | 2022-12-31 |
| 796 | 2023-01-03 | 108,166,940 | 100,000 | 22.9167 | 472,000,000 | 2022-12-31 |
| 797 | 2022-12-30 | 108,066,940 | -32,000 | 22.8955 | 472,000,000 | 2022-11-30 |
| 798 | 2022-12-29 | 108,098,940 | 6,000 | 22.9023 | 472,000,000 | 2022-11-30 |
| 799 | 2022-12-28 | 108,092,940 | -162,000 | 22.9010 | 472,000,000 | 2022-11-30 |
| 800 | 2022-12-23 | 108,254,940 | 34,000 | 22.9354 | 472,000,000 | 2022-11-30 |
| 801 | 2022-12-22 | 108,220,940 | -40,000 | 22.9282 | 472,000,000 | 2022-11-30 |
| 802 | 2022-12-21 | 108,260,940 | -14,000 | 22.9366 | 472,000,000 | 2022-11-30 |
| 803 | 2022-12-20 | 108,274,940 | -28,000 | 22.9396 | 472,000,000 | 2022-11-30 |
| 804 | 2022-12-19 | 108,302,940 | -6,000 | 22.9455 | 472,000,000 | 2022-11-30 |
| 805 | 2022-12-16 | 108,308,940 | -124,000 | 22.9468 | 472,000,000 | 2022-11-30 |
| 806 | 2022-12-15 | 108,432,940 | -66,000 | 22.9731 | 472,000,000 | 2022-11-30 |
| 807 | 2022-12-14 | 108,498,940 | -2,000 | 22.9871 | 472,000,000 | 2022-11-30 |
| 808 | 2022-12-13 | 108,500,940 | 0 | 22.9875 | 472,000,000 | 2022-11-30 |
| 809 | 2022-12-12 | 108,500,940 | -22,000 | 22.9875 | 472,000,000 | 2022-11-30 |
| 810 | 2022-12-09 | 108,522,940 | -56,000 | 22.9921 | 472,000,000 | 2022-11-30 |
| 811 | 2022-12-08 | 108,578,940 | -24,000 | 23.0040 | 472,000,000 | 2022-11-30 |
| 812 | 2022-12-07 | 108,602,940 | 0 | 23.0091 | 472,000,000 | 2022-11-30 |
| 813 | 2022-12-06 | 108,602,940 | -60,000 | 23.0091 | 472,000,000 | 2022-11-30 |
| 814 | 2022-12-05 | 108,662,940 | -50,000 | 23.0218 | 472,000,000 | 2022-11-30 |
| 815 | 2022-12-02 | 108,712,940 | -226,000 | 23.0324 | 472,000,000 | 2022-11-30 |
| 816 | 2022-12-01 | 108,938,940 | -68,000 | 23.0803 | 472,000,000 | 2022-11-30 |
| 817 | 2022-11-30 | 109,006,940 | -18,000 | 23.0947 | 472,000,000 | 2022-11-30 |
| 818 | 2022-11-29 | 109,024,940 | -40,000 | 23.0985 | 472,000,000 | 2022-10-31 |
| 819 | 2022-11-28 | 109,064,940 | -38,000 | 23.1070 | 472,000,000 | 2022-10-31 |
| 820 | 2022-11-25 | 109,102,940 | -2,000 | 23.1150 | 472,000,000 | 2022-10-31 |
| 821 | 2022-11-24 | 109,104,940 | 40,000 | 23.1155 | 472,000,000 | 2022-10-31 |
| 822 | 2022-11-23 | 109,064,940 | -62,000 | 23.1070 | 472,000,000 | 2022-10-31 |
| 823 | 2022-11-22 | 109,126,940 | -50,000 | 23.1201 | 472,000,000 | 2022-10-31 |
| 824 | 2022-11-21 | 109,176,940 | 2,000 | 23.1307 | 472,000,000 | 2022-10-31 |
| 825 | 2022-11-18 | 109,174,940 | 0 | 23.1303 | 472,000,000 | 2022-10-31 |
| 826 | 2022-11-17 | 109,174,940 | -90,000 | 23.1303 | 472,000,000 | 2022-10-31 |
| 827 | 2022-11-16 | 109,264,940 | -38,000 | 23.1494 | 472,000,000 | 2022-10-31 |
| 828 | 2022-11-15 | 109,302,940 | 0 | 23.1574 | 472,000,000 | 2022-10-31 |
| 829 | 2022-11-14 | 109,302,940 | 0 | 23.1574 | 472,000,000 | 2022-10-31 |
| 830 | 2022-11-11 | 109,302,940 | -54,000 | 23.1574 | 472,000,000 | 2022-10-31 |
| 831 | 2022-11-10 | 109,356,940 | 0 | 23.1688 | 472,000,000 | 2022-10-31 |
| 832 | 2022-11-09 | 109,356,940 | -22,000 | 23.1688 | 472,000,000 | 2022-10-31 |
| 833 | 2022-11-08 | 109,378,940 | 0 | 23.1735 | 472,000,000 | 2022-10-31 |
| 834 | 2022-11-07 | 109,378,940 | -20,000 | 23.1735 | 472,000,000 | 2022-10-31 |
| 835 | 2022-11-04 | 109,398,940 | 10,000 | 23.1777 | 472,000,000 | 2022-10-31 |
| 836 | 2022-11-03 | 109,388,940 | -8,000 | 23.1756 | 472,000,000 | 2022-10-31 |
| 837 | 2022-11-02 | 109,396,940 | 0 | 23.1773 | 472,000,000 | 2022-10-31 |
| 838 | 2022-11-01 | 109,396,940 | 0 | 23.1773 | 472,000,000 | 2022-10-31 |
| 839 | 2022-10-31 | 109,396,940 | 0 | 23.1773 | 472,000,000 | 2022-10-31 |
| 840 | 2022-10-28 | 109,396,940 | -46,000 | 23.1773 | 472,000,000 | 2022-09-30 |
| 841 | 2022-10-27 | 109,442,940 | 0 | 23.1871 | 472,000,000 | 2022-09-30 |
| 842 | 2022-10-26 | 109,442,940 | -2,000 | 23.1871 | 472,000,000 | 2022-09-30 |
| 843 | 2022-10-25 | 109,444,940 | -34,000 | 23.1875 | 472,000,000 | 2022-09-30 |
| 844 | 2022-10-24 | 109,478,940 | 6,000 | 23.1947 | 472,000,000 | 2022-09-30 |
| 845 | 2022-10-21 | 109,472,940 | -10,000 | 23.1934 | 472,000,000 | 2022-09-30 |
| 846 | 2022-10-20 | 109,482,940 | 8,000 | 23.1955 | 472,000,000 | 2022-09-30 |
| 847 | 2022-10-19 | 109,474,940 | 32,000 | 23.1938 | 472,000,000 | 2022-09-30 |
| 848 | 2022-10-18 | 109,442,940 | 26,000 | 23.1871 | 472,000,000 | 2022-09-30 |
| 849 | 2022-10-17 | 109,416,940 | 12,000 | 23.1816 | 472,000,000 | 2022-09-30 |
| 850 | 2022-10-14 | 109,404,940 | 74,000 | 23.1790 | 472,000,000 | 2022-09-30 |
| 851 | 2022-10-13 | 109,330,940 | -60,000 | 23.1633 | 472,000,000 | 2022-09-30 |
| 852 | 2022-10-12 | 109,390,940 | 42,000 | 23.1760 | 472,000,000 | 2022-09-30 |
| 853 | 2022-10-11 | 109,348,940 | 78,000 | 23.1671 | 472,000,000 | 2022-09-30 |
| 854 | 2022-10-10 | 109,270,940 | 50,000 | 23.1506 | 472,000,000 | 2022-09-30 |
| 855 | 2022-10-07 | 109,220,940 | 174,000 | 23.1400 | 472,000,000 | 2022-09-30 |
| 856 | 2022-10-06 | 109,046,940 | -2,000 | 23.1032 | 472,000,000 | 2022-09-30 |
| 857 | 2022-10-05 | 109,048,940 | 314,000 | 23.1036 | 472,000,000 | 2022-09-30 |
| 858 | 2022-10-03 | 108,734,940 | 648,000 | 23.0371 | 472,000,000 | 2022-09-30 |
| 859 | 2022-09-30 | 108,086,940 | -10,000 | 22.8998 | 472,000,000 | 2022-09-30 |
| 860 | 2022-09-29 | 108,096,940 | 1,410,000 | 22.9019 | 472,000,000 | 2022-08-31 |
| 861 | 2022-09-28 | 106,686,940 | 92,000 | 22.6032 | 472,000,000 | 2022-08-31 |
| 862 | 2022-09-27 | 106,594,940 | 0 | 22.5837 | 472,000,000 | 2022-08-31 |
| 863 | 2022-09-26 | 106,594,940 | 30,000 | 22.5837 | 472,000,000 | 2022-08-31 |
| 864 | 2022-09-23 | 106,564,940 | 36,000 | 22.5773 | 472,000,000 | 2022-08-31 |
| 865 | 2022-09-22 | 106,528,940 | 0 | 22.5697 | 472,000,000 | 2022-08-31 |
| 866 | 2022-09-21 | 106,528,940 | 40,000 | 22.5697 | 472,000,000 | 2022-08-31 |
| 867 | 2022-09-20 | 106,488,940 | 0 | 22.5612 | 472,000,000 | 2022-08-31 |
| 868 | 2022-09-19 | 106,488,940 | 0 | 22.5612 | 472,000,000 | 2022-08-31 |
| 869 | 2022-09-16 | 106,488,940 | 88,000 | 22.5612 | 472,000,000 | 2022-08-31 |
| 870 | 2022-09-15 | 106,400,940 | 2,000 | 22.5426 | 472,000,000 | 2022-08-31 |
| 871 | 2022-09-14 | 106,398,940 | 24,000 | 22.5421 | 472,000,000 | 2022-08-31 |
| 872 | 2022-09-13 | 106,374,940 | 0 | 22.5371 | 472,000,000 | 2022-08-31 |
| 873 | 2022-09-09 | 106,374,940 | 0 | 22.5371 | 472,000,000 | 2022-08-31 |
| 874 | 2022-09-08 | 106,374,940 | 24,000 | 22.5371 | 472,000,000 | 2022-08-31 |
| 875 | 2022-09-07 | 106,350,940 | 0 | 22.5320 | 472,000,000 | 2022-08-31 |
| 876 | 2022-09-06 | 106,350,940 | 0 | 22.5320 | 472,000,000 | 2022-08-31 |
| 877 | 2022-09-05 | 106,350,940 | -4,000 | 22.5320 | 472,000,000 | 2022-08-31 |
| 878 | 2022-09-02 | 106,354,940 | 0 | 22.5328 | 472,000,000 | 2022-08-31 |
| 879 | 2022-09-01 | 106,354,940 | 0 | 22.5328 | 472,000,000 | 2022-08-31 |
| 880 | 2022-08-31 | 106,354,940 | 0 | 22.5328 | 472,000,000 | 2022-08-31 |
| 881 | 2022-08-30 | 106,354,940 | 0 | 22.5328 | 472,000,000 | 2022-07-31 |
| 882 | 2022-08-29 | 106,354,940 | 0 | 22.5328 | 472,000,000 | 2022-07-31 |
| 883 | 2022-08-26 | 106,354,940 | 18,000 | 22.5328 | 472,000,000 | 2022-07-31 |
| 884 | 2022-08-25 | 106,336,940 | 0 | 22.5290 | 472,000,000 | 2022-07-31 |
| 885 | 2022-08-24 | 106,336,940 | 0 | 22.5290 | 472,000,000 | 2022-07-31 |
| 886 | 2022-08-23 | 106,336,940 | 32,000 | 22.5290 | 472,000,000 | 2022-07-31 |
| 887 | 2022-08-22 | 106,304,940 | 0 | 22.5222 | 472,000,000 | 2022-07-31 |
| 888 | 2022-08-19 | 106,304,940 | 0 | 22.5222 | 472,000,000 | 2022-07-31 |
| 889 | 2022-08-18 | 106,304,940 | 6,000 | 22.5222 | 472,000,000 | 2022-07-31 |
| 890 | 2022-08-17 | 106,298,940 | -40,000 | 22.5210 | 472,000,000 | 2022-07-31 |
| 891 | 2022-08-16 | 106,338,940 | 0 | 22.5294 | 472,000,000 | 2022-07-31 |
| 892 | 2022-08-15 | 106,338,940 | 0 | 22.5294 | 472,000,000 | 2022-07-31 |
| 893 | 2022-08-12 | 106,338,940 | 10,000 | 22.5294 | 472,000,000 | 2022-07-31 |
| 894 | 2022-08-11 | 106,328,940 | 0 | 22.5273 | 472,000,000 | 2022-07-31 |
| 895 | 2022-08-10 | 106,328,940 | 0 | 22.5273 | 472,000,000 | 2022-07-31 |
| 896 | 2022-08-09 | 106,328,940 | 6,000 | 22.5273 | 472,000,000 | 2022-07-31 |
| 897 | 2022-08-08 | 106,322,940 | 8,000 | 22.5260 | 472,000,000 | 2022-07-31 |
| 898 | 2022-08-05 | 106,314,940 | -4,000 | 22.5244 | 472,000,000 | 2022-07-31 |
| 899 | 2022-08-04 | 106,318,940 | 0 | 22.5252 | 472,000,000 | 2022-07-31 |
| 900 | 2022-08-03 | 106,318,940 | 0 | 22.5252 | 472,000,000 | 2022-07-31 |
| 901 | 2022-08-02 | 106,318,940 | 4,000 | 22.5252 | 472,000,000 | 2022-07-31 |
| 902 | 2022-08-01 | 106,314,940 | 0 | 22.5244 | 472,000,000 | 2022-07-31 |
| 903 | 2022-07-29 | 106,314,940 | 0 | 22.5244 | 472,000,000 | 2022-06-30 |
| 904 | 2022-07-28 | 106,314,940 | 0 | 22.5244 | 472,000,000 | 2022-06-30 |
| 905 | 2022-07-27 | 106,314,940 | 0 | 22.5244 | 472,000,000 | 2022-06-30 |
| 906 | 2022-07-26 | 106,314,940 | 2,000 | 22.5244 | 472,000,000 | 2022-06-30 |
| 907 | 2022-07-25 | 106,312,940 | 0 | 22.5239 | 472,000,000 | 2022-06-30 |
| 908 | 2022-07-22 | 106,312,940 | 0 | 22.5239 | 472,000,000 | 2022-06-30 |
| 909 | 2022-07-21 | 106,312,940 | 0 | 22.5239 | 472,000,000 | 2022-06-30 |
| 910 | 2022-07-20 | 106,312,940 | 0 | 22.5239 | 472,000,000 | 2022-06-30 |
| 911 | 2022-07-19 | 106,312,940 | -4,000 | 22.5239 | 472,000,000 | 2022-06-30 |
| 912 | 2022-07-18 | 106,316,940 | 0 | 22.5248 | 472,000,000 | 2022-06-30 |
| 913 | 2022-07-15 | 106,316,940 | 0 | 22.5248 | 472,000,000 | 2022-06-30 |
| 914 | 2022-07-14 | 106,316,940 | 0 | 22.5248 | 472,000,000 | 2022-06-30 |
| 915 | 2022-07-13 | 106,316,940 | 20,000 | 22.5248 | 472,000,000 | 2022-06-30 |
| 916 | 2022-07-12 | 106,296,940 | 0 | 22.5205 | 472,000,000 | 2022-06-30 |
| 917 | 2022-07-11 | 106,296,940 | 0 | 22.5205 | 472,000,000 | 2022-06-30 |
| 918 | 2022-07-08 | 106,296,940 | 0 | 22.5205 | 472,000,000 | 2022-06-30 |
| 919 | 2022-07-07 | 106,296,940 | 0 | 22.5205 | 472,000,000 | 2022-06-30 |
| 920 | 2022-07-06 | 106,296,940 | 0 | 22.5205 | 472,000,000 | 2022-06-30 |
| 921 | 2022-07-05 | 106,296,940 | 0 | 22.5205 | 472,000,000 | 2022-06-30 |
| 922 | 2022-07-04 | 106,296,940 | -50,000 | 22.5205 | 472,000,000 | 2022-06-30 |
| 923 | 2022-06-30 | 106,346,940 | -30,000 | 22.5311 | 472,000,000 | 2022-06-30 |
| 924 | 2022-06-29 | 106,376,940 | 0 | 22.5375 | 472,000,000 | 2022-05-31 |
| 925 | 2022-06-28 | 106,376,940 | 0 | 22.5375 | 472,000,000 | 2022-05-31 |
| 926 | 2022-06-27 | 106,376,940 | 0 | 22.5375 | 472,000,000 | 2022-05-31 |
| 927 | 2022-06-24 | 106,376,940 | -2,000 | 22.5375 | 472,000,000 | 2022-05-31 |
| 928 | 2022-06-23 | 106,378,940 | 0 | 22.5379 | 472,000,000 | 2022-05-31 |
| 929 | 2022-06-22 | 106,378,940 | 0 | 22.5379 | 472,000,000 | 2022-05-31 |
| 930 | 2022-06-21 | 106,378,940 | 24,000 | 22.5379 | 472,000,000 | 2022-05-31 |
| 931 | 2022-06-20 | 106,354,940 | 16,000 | 22.5328 | 472,000,000 | 2022-05-31 |
| 932 | 2022-06-17 | 106,338,940 | 2,000 | 22.5294 | 472,000,000 | 2022-05-31 |
| 933 | 2022-06-16 | 106,336,940 | 10,000 | 22.5290 | 472,000,000 | 2022-05-31 |
| 934 | 2022-06-15 | 106,326,940 | 0 | 22.5269 | 472,000,000 | 2022-05-31 |
| 935 | 2022-06-14 | 106,326,940 | 52,000 | 22.5269 | 472,000,000 | 2022-05-31 |
| 936 | 2022-06-13 | 106,274,940 | 20,000 | 22.5159 | 472,000,000 | 2022-05-31 |
| 937 | 2022-06-10 | 106,254,940 | 0 | 22.5116 | 472,000,000 | 2022-05-31 |
| 938 | 2022-06-09 | 106,254,940 | 0 | 22.5116 | 472,000,000 | 2022-05-31 |
| 939 | 2022-06-08 | 106,254,940 | 0 | 22.5116 | 472,000,000 | 2022-05-31 |
| 940 | 2022-06-07 | 106,254,940 | 0 | 22.5116 | 472,000,000 | 2022-05-31 |
| 941 | 2022-06-06 | 106,254,940 | 0 | 22.5116 | 472,000,000 | 2022-05-31 |
| 942 | 2022-06-02 | 106,254,940 | -4,000 | 22.5116 | 472,000,000 | 2022-05-31 |
| 943 | 2022-06-01 | 106,258,940 | 0 | 22.5125 | 472,000,000 | 2022-05-31 |
| 944 | 2022-05-31 | 106,258,940 | 0 | 22.5125 | 472,000,000 | 2022-05-31 |
| 945 | 2022-05-30 | 106,258,940 | 0 | 22.5125 | 472,000,000 | 2022-04-30 |
| 946 | 2022-05-27 | 106,258,940 | 0 | 22.5125 | 472,000,000 | 2022-04-30 |
| 947 | 2022-05-26 | 106,258,940 | 156,000 | 22.5125 | 472,000,000 | 2022-04-30 |
| 948 | 2022-05-25 | 106,102,940 | 0 | 22.4794 | 472,000,000 | 2022-04-30 |
| 949 | 2022-05-24 | 106,102,940 | 14,000 | 22.4794 | 472,000,000 | 2022-04-30 |
| 950 | 2022-05-23 | 106,088,940 | 0 | 22.4765 | 472,000,000 | 2022-04-30 |
| 951 | 2022-05-20 | 106,088,940 | 26,000 | 22.4765 | 472,000,000 | 2022-04-30 |
| 952 | 2022-05-19 | 106,062,940 | 52,000 | 22.4710 | 472,000,000 | 2022-04-30 |
| 953 | 2022-05-18 | 106,010,940 | -714,000 | 22.4599 | 472,000,000 | 2022-04-30 |
| 954 | 2022-05-17 | 106,724,940 | -1,990,000 | 22.6112 | 472,000,000 | 2022-04-30 |
| 955 | 2022-05-16 | 108,714,940 | 0 | 23.0328 | 472,000,000 | 2022-04-30 |
| 956 | 2022-05-13 | 108,714,940 | 0 | 23.0328 | 472,000,000 | 2022-04-30 |
| 957 | 2022-05-12 | 108,714,940 | 0 | 23.0328 | 472,000,000 | 2022-04-30 |
| 958 | 2022-05-11 | 108,714,940 | 0 | 23.0328 | 472,000,000 | 2022-04-30 |
| 959 | 2022-05-10 | 108,714,940 | 0 | 23.0328 | 472,000,000 | 2022-04-30 |
| 960 | 2022-05-06 | 108,714,940 | 26,000 | 23.0328 | 472,000,000 | 2022-04-30 |
| 961 | 2022-05-05 | 108,688,940 | 10,000 | 23.0273 | 472,000,000 | 2022-04-30 |
| 962 | 2022-05-04 | 108,678,940 | -324,000 | 23.0252 | 472,000,000 | 2022-04-30 |
| 963 | 2022-05-03 | 109,002,940 | -312,000 | 23.0938 | 472,000,000 | 2022-04-30 |
| 964 | 2022-04-29 | 109,314,940 | 82,000 | 23.1599 | 472,000,000 | 2022-03-31 |
| 965 | 2022-04-28 | 109,232,940 | 50,000 | 23.1426 | 472,000,000 | 2022-03-31 |
| 966 | 2022-04-27 | 109,182,940 | 68,000 | 23.1320 | 472,000,000 | 2022-03-31 |
| 967 | 2022-04-26 | 109,114,940 | 0 | 23.1176 | 472,000,000 | 2022-03-31 |
| 968 | 2022-04-25 | 109,114,940 | 168,000 | 23.1176 | 472,000,000 | 2022-03-31 |
| 969 | 2022-04-22 | 108,946,940 | 0 | 23.0820 | 472,000,000 | 2022-03-31 |
| 970 | 2022-04-21 | 108,946,940 | 0 | 23.0820 | 472,000,000 | 2022-03-31 |
| 971 | 2022-04-20 | 108,946,940 | 20,000 | 23.0820 | 472,000,000 | 2022-03-31 |
| 972 | 2022-04-19 | 108,926,940 | 0 | 23.0777 | 472,000,000 | 2022-03-31 |
| 973 | 2022-04-14 | 108,926,940 | 20,000 | 23.0777 | 472,000,000 | 2022-03-31 |
| 974 | 2022-04-13 | 108,906,940 | 0 | 23.0735 | 472,000,000 | 2022-03-31 |
| 975 | 2022-04-12 | 108,906,940 | 28,000 | 23.0735 | 472,000,000 | 2022-03-31 |
| 976 | 2022-04-11 | 108,878,940 | 0 | 23.0676 | 472,000,000 | 2022-03-31 |
| 977 | 2022-04-08 | 108,878,940 | 10,000 | 23.0676 | 472,000,000 | 2022-03-31 |
| 978 | 2022-04-07 | 108,868,940 | 6,000 | 23.0655 | 472,000,000 | 2022-03-31 |
| 979 | 2022-04-06 | 108,862,940 | 0 | 23.0642 | 472,000,000 | 2022-03-31 |
| 980 | 2022-04-04 | 108,862,940 | 36,000 | 23.0642 | 472,000,000 | 2022-03-31 |
| 981 | 2022-04-01 | 108,826,940 | 10,000 | 23.0566 | 472,000,000 | 2022-03-31 |
| 982 | 2022-03-31 | 108,816,940 | 820,000 | 23.0544 | 472,000,000 | 2022-03-31 |
| 983 | 2022-03-30 | 107,996,940 | 0 | 22.8807 | 472,000,000 | 2022-02-28 |
| 984 | 2022-03-29 | 107,996,940 | 4,000 | 22.8807 | 472,000,000 | 2022-02-28 |
| 985 | 2022-03-28 | 107,992,940 | 0 | 22.8799 | 472,000,000 | 2022-02-28 |
| 986 | 2022-03-25 | 107,992,940 | 6,000 | 22.8799 | 472,000,000 | 2022-02-28 |
| 987 | 2022-03-24 | 107,986,940 | 58,000 | 22.8786 | 472,000,000 | 2022-02-28 |
| 988 | 2022-03-23 | 107,928,940 | 4,000 | 22.8663 | 472,000,000 | 2022-02-28 |
| 989 | 2022-03-22 | 107,924,940 | 222,000 | 22.8655 | 472,000,000 | 2022-02-28 |
| 990 | 2022-03-21 | 107,702,940 | -20,000 | 22.8184 | 472,000,000 | 2022-02-28 |
| 991 | 2022-03-18 | 107,722,940 | 0 | 22.8227 | 472,000,000 | 2022-02-28 |
| 992 | 2022-03-17 | 107,722,940 | 98,000 | 22.8227 | 472,000,000 | 2022-02-28 |
| 993 | 2022-03-16 | 107,624,940 | 50,000 | 22.8019 | 472,000,000 | 2022-02-28 |
| 994 | 2022-03-15 | 107,574,940 | 546,000 | 22.7913 | 472,000,000 | 2022-02-28 |
| 995 | 2022-03-14 | 107,028,940 | 0 | 22.6756 | 472,000,000 | 2022-02-28 |
| 996 | 2022-03-11 | 107,028,940 | 364,000 | 22.6756 | 472,000,000 | 2022-02-28 |
| 997 | 2022-03-10 | 106,664,940 | 44,000 | 22.5985 | 472,000,000 | 2022-02-28 |
| 998 | 2022-03-09 | 106,620,940 | 12,000 | 22.5892 | 472,000,000 | 2022-02-28 |
| 999 | 2022-03-08 | 106,608,940 | 4,000 | 22.5866 | 472,000,000 | 2022-02-28 |
| 1000 | 2022-03-07 | 106,604,940 | 0 | 22.5858 | 472,000,000 | 2022-02-28 |
| 1001 | 2022-03-04 | 106,604,940 | 0 | 22.5858 | 472,000,000 | 2022-02-28 |
| 1002 | 2022-03-03 | 106,604,940 | 142,000 | 22.5858 | 472,000,000 | 2022-02-28 |
| 1003 | 2022-03-02 | 106,462,940 | 500,000 | 22.5557 | 472,000,000 | 2022-02-28 |
| 1004 | 2022-03-01 | 105,962,940 | 60,000 | 22.4498 | 472,000,000 | 2022-02-28 |
| 1005 | 2022-02-28 | 105,902,940 | 20,000 | 22.4371 | 472,000,000 | 2022-02-28 |
| 1006 | 2022-02-25 | 105,882,940 | 26,000 | 22.4328 | 472,000,000 | 2022-01-31 |
| 1007 | 2022-02-24 | 105,856,940 | 0 | 22.4273 | 472,000,000 | 2022-01-31 |
| 1008 | 2022-02-23 | 105,856,940 | -6,000 | 22.4273 | 472,000,000 | 2022-01-31 |
| 1009 | 2022-02-22 | 105,862,940 | 164,000 | 22.4286 | 472,000,000 | 2022-01-31 |
| 1010 | 2022-02-21 | 105,698,940 | 0 | 22.3938 | 472,000,000 | 2022-01-31 |
| 1011 | 2022-02-18 | 105,698,940 | 60,000 | 22.3938 | 472,000,000 | 2022-01-31 |
| 1012 | 2022-02-17 | 105,638,940 | 32,000 | 22.3811 | 472,000,000 | 2022-01-31 |
| 1013 | 2022-02-16 | 105,606,940 | -84,000 | 22.3744 | 472,000,000 | 2022-01-31 |
| 1014 | 2022-02-15 | 105,690,940 | -12,000 | 22.3921 | 472,000,000 | 2022-01-31 |
| 1015 | 2022-02-14 | 105,702,940 | 58,000 | 22.3947 | 472,000,000 | 2022-01-31 |
| 1016 | 2022-02-11 | 105,644,940 | 2,458,000 | 22.3824 | 472,000,000 | 2022-01-31 |
| 1017 | 2022-02-10 | 103,186,940 | 16,000 | 21.8616 | 472,000,000 | 2022-01-31 |
| 1018 | 2022-02-09 | 103,170,940 | -20,000 | 21.8583 | 472,000,000 | 2022-01-31 |
| 1019 | 2022-02-08 | 103,190,940 | -68,000 | 21.8625 | 472,000,000 | 2022-01-31 |
| 1020 | 2022-02-07 | 103,258,940 | 158,000 | 21.8769 | 472,000,000 | 2022-01-31 |
| 1021 | 2022-02-04 | 103,100,940 | 108,000 | 21.8434 | 472,000,000 | 2022-01-31 |
| 1022 | 2022-01-31 | 102,992,940 | 0 | 21.8205 | 472,000,000 | 2022-01-31 |
| 1023 | 2022-01-28 | 102,992,940 | 218,000 | 21.8205 | 472,000,000 | 2021-12-31 |
| 1024 | 2022-01-27 | 102,774,940 | 1,376,000 | 21.7744 | 472,000,000 | 2021-12-31 |
| 1025 | 2022-01-26 | 101,398,940 | 104,000 | 21.4828 | 472,000,000 | 2021-12-31 |
| 1026 | 2022-01-25 | 101,294,940 | 0 | 21.4608 | 472,000,000 | 2021-12-31 |
| 1027 | 2022-01-24 | 101,294,940 | -2,000 | 21.4608 | 472,000,000 | 2021-12-31 |
| 1028 | 2022-01-21 | 101,296,940 | 0 | 21.4612 | 472,000,000 | 2021-12-31 |
| 1029 | 2022-01-20 | 101,296,940 | 16,000 | 21.4612 | 472,000,000 | 2021-12-31 |
| 1030 | 2022-01-19 | 101,280,940 | -16,000 | 21.4578 | 472,000,000 | 2021-12-31 |
| 1031 | 2022-01-18 | 101,296,940 | 0 | 21.4612 | 472,000,000 | 2021-12-31 |
| 1032 | 2022-01-17 | 101,296,940 | 0 | 21.4612 | 472,000,000 | 2021-12-31 |
| 1033 | 2022-01-14 | 101,296,940 | 0 | 21.4612 | 472,000,000 | 2021-12-31 |
| 1034 | 2022-01-13 | 101,296,940 | 0 | 21.4612 | 472,000,000 | 2021-12-31 |
| 1035 | 2022-01-12 | 101,296,940 | 0 | 21.4612 | 472,000,000 | 2021-12-31 |
| 1036 | 2022-01-11 | 101,296,940 | 0 | 21.4612 | 472,000,000 | 2021-12-31 |
| 1037 | 2022-01-10 | 101,296,940 | 0 | 21.4612 | 472,000,000 | 2021-12-31 |
| 1038 | 2022-01-07 | 101,296,940 | 0 | 21.4612 | 472,000,000 | 2021-12-31 |
| 1039 | 2022-01-06 | 101,296,940 | 20,000 | 21.4612 | 472,000,000 | 2021-12-31 |
| 1040 | 2022-01-05 | 101,276,940 | 0 | 21.4570 | 472,000,000 | 2021-12-31 |
| 1041 | 2022-01-04 | 101,276,940 | -22,000 | 21.4570 | 472,000,000 | 2021-12-31 |
| 1042 | 2022-01-03 | 101,298,940 | 2,000 | 21.4616 | 472,000,000 | 2021-12-31 |
| 1043 | 2021-12-31 | 101,296,940 | 0 | 21.4612 | 472,000,000 | 2021-12-31 |
| 1044 | 2021-12-30 | 101,296,940 | 2,000 | 21.4612 | 472,000,000 | 2021-11-30 |
| 1045 | 2021-12-29 | 101,294,940 | 2,000 | 21.4608 | 472,000,000 | 2021-11-30 |
| 1046 | 2021-12-28 | 101,292,940 | 0 | 21.4604 | 472,000,000 | 2021-11-30 |
| 1047 | 2021-12-24 | 101,292,940 | 0 | 21.4604 | 472,000,000 | 2021-11-30 |
| 1048 | 2021-12-23 | 101,292,940 | 0 | 21.4604 | 472,000,000 | 2021-11-30 |
| 1049 | 2021-12-22 | 101,292,940 | 0 | 21.4604 | 472,000,000 | 2021-11-30 |
| 1050 | 2021-12-21 | 101,292,940 | 0 | 21.4604 | 472,000,000 | 2021-11-30 |
| 1051 | 2021-12-20 | 101,292,940 | 0 | 21.4604 | 472,000,000 | 2021-11-30 |
| 1052 | 2021-12-17 | 101,292,940 | 14,000 | 21.4604 | 472,000,000 | 2021-11-30 |
| 1053 | 2021-12-16 | 101,278,940 | 0 | 21.4574 | 472,000,000 | 2021-11-30 |
| 1054 | 2021-12-15 | 101,278,940 | 0 | 21.4574 | 472,000,000 | 2021-11-30 |
| 1055 | 2021-12-14 | 101,278,940 | 0 | 21.4574 | 472,000,000 | 2021-11-30 |
| 1056 | 2021-12-13 | 101,278,940 | 0 | 21.4574 | 472,000,000 | 2021-11-30 |
| 1057 | 2021-12-10 | 101,278,940 | 48,000 | 21.4574 | 472,000,000 | 2021-11-30 |
| 1058 | 2021-12-09 | 101,230,940 | 0 | 21.4472 | 472,000,000 | 2021-11-30 |
| 1059 | 2021-12-08 | 101,230,940 | 0 | 21.4472 | 472,000,000 | 2021-11-30 |
| 1060 | 2021-12-07 | 101,230,940 | 0 | 21.4472 | 472,000,000 | 2021-11-30 |
| 1061 | 2021-12-06 | 101,230,940 | 0 | 21.4472 | 472,000,000 | 2021-11-30 |
| 1062 | 2021-12-03 | 101,230,940 | -100,000 | 21.4472 | 472,000,000 | 2021-11-30 |
| 1063 | 2021-12-02 | 101,330,940 | -18,000 | 21.4684 | 472,000,000 | 2021-11-30 |
| 1064 | 2021-12-01 | 101,348,940 | 0 | 21.4722 | 472,000,000 | 2021-11-30 |
| 1065 | 2021-11-30 | 101,348,940 | 12,000 | 21.4722 | 472,000,000 | 2021-11-30 |
| 1066 | 2021-11-29 | 101,336,940 | 0 | 21.4697 | 472,000,000 | 2021-10-31 |
| 1067 | 2021-11-26 | 101,336,940 | -8,000 | 21.4697 | 472,000,000 | 2021-10-31 |
| 1068 | 2021-11-25 | 101,344,940 | -54,000 | 21.4714 | 472,000,000 | 2021-10-31 |
| 1069 | 2021-11-24 | 101,398,940 | 20,000 | 21.4828 | 472,000,000 | 2021-10-31 |
| 1070 | 2021-11-23 | 101,378,940 | -14,000 | 21.4786 | 472,000,000 | 2021-10-31 |
| 1071 | 2021-11-22 | 101,392,940 | 0 | 21.4816 | 472,000,000 | 2021-10-31 |
| 1072 | 2021-11-19 | 101,392,940 | 0 | 21.4816 | 472,000,000 | 2021-10-31 |
| 1073 | 2021-11-18 | 101,392,940 | 96,000 | 21.4816 | 472,000,000 | 2021-10-31 |
| 1074 | 2021-11-17 | 101,296,940 | -20,000 | 21.4612 | 472,000,000 | 2021-10-31 |
| 1075 | 2021-11-16 | 101,316,940 | -32,000 | 21.4655 | 472,000,000 | 2021-10-31 |
| 1076 | 2021-11-15 | 101,348,940 | 0 | 21.4722 | 472,000,000 | 2021-10-31 |
| 1077 | 2021-11-12 | 101,348,940 | 0 | 21.4722 | 472,000,000 | 2021-10-31 |
| 1078 | 2021-11-11 | 101,348,940 | 0 | 21.4722 | 472,000,000 | 2021-10-31 |
| 1079 | 2021-11-10 | 101,348,940 | 0 | 21.4722 | 472,000,000 | 2021-10-31 |
| 1080 | 2021-11-09 | 101,348,940 | 0 | 21.4722 | 472,000,000 | 2021-10-31 |
| 1081 | 2021-11-08 | 101,348,940 | 40,000 | 21.4722 | 472,000,000 | 2021-10-31 |
| 1082 | 2021-11-05 | 101,308,940 | 0 | 21.4638 | 472,000,000 | 2021-10-31 |
| 1083 | 2021-11-04 | 101,308,940 | 0 | 21.4638 | 472,000,000 | 2021-10-31 |
| 1084 | 2021-11-03 | 101,308,940 | 10,000 | 21.4638 | 472,000,000 | 2021-10-31 |
| 1085 | 2021-11-02 | 101,298,940 | -10,000 | 21.4616 | 472,000,000 | 2021-10-31 |
| 1086 | 2021-11-01 | 101,308,940 | 16,000 | 21.4638 | 472,000,000 | 2021-10-31 |
| 1087 | 2021-10-29 | 101,292,940 | 40,000 | 21.4604 | 472,000,000 | 2021-10-28 |
| 1088 | 2021-10-28 | 101,252,940 | 102,000 | 21.4519 | 472,000,000 | 2021-10-28 |
| 1089 | 2021-10-27 | 101,150,940 | 126,000 | 20.6929 | 488,820,000 | 2021-10-21 |
| 1090 | 2021-10-26 | 101,024,940 | -20,000 | 20.6671 | 488,820,000 | 2021-10-21 |
| 1091 | 2021-10-25 | 101,044,940 | -16,512,000 | 20.6712 | 488,820,000 | 2021-10-21 |
| 1092 | 2021-10-22 | 117,556,940 | 692,000 | 24.0491 | 488,820,000 | 2021-10-21 |
| 1093 | 2021-10-21 | 116,864,940 | 230,000 | 23.9076 | 488,820,000 | 2021-10-21 |
| 1094 | 2021-10-20 | 116,634,940 | 40,000 | 23.8605 | 488,820,000 | 2021-10-20 |
| 1095 | 2021-10-19 | 116,594,940 | 420,000 | 23.8523 | 488,820,000 | 2021-10-19 |
| 1096 | 2021-10-18 | 116,174,940 | 746,000 | 23.7664 | 488,820,000 | 2021-10-15 |
| 1097 | 2021-10-15 | 115,428,940 | -2,000 | 23.6138 | 488,820,000 | 2021-10-15 |
| 1098 | 2021-10-12 | 115,430,940 | 406,000 | 23.6142 | 488,820,000 | 2021-10-12 |
| 1099 | 2021-10-11 | 115,024,940 | 460,000 | 23.5311 | 488,820,000 | 2021-10-11 |
| 1100 | 2021-10-08 | 114,564,940 | 0 | 23.4370 | 488,820,000 | 2021-10-08 |
| 1101 | 2021-10-07 | 114,564,940 | -20,000 | 23.4370 | 488,820,000 | 2021-10-07 |
| 1102 | 2021-10-06 | 114,584,940 | 4,000 | 23.4411 | 488,820,000 | 2021-10-06 |
| 1103 | 2021-10-05 | 114,580,940 | 30,000 | 23.4403 | 488,820,000 | 2021-10-05 |
| 1104 | 2021-10-04 | 114,550,940 | 26,000 | 23.4342 | 488,820,000 | 2021-10-04 |
| 1105 | 2021-09-30 | 114,524,940 | 222,000 | 23.4289 | 488,820,000 | 2021-09-30 |
| 1106 | 2021-09-29 | 114,302,940 | 0 | 23.3834 | 488,820,000 | 2021-09-29 |
| 1107 | 2021-09-28 | 114,302,940 | -74,000 | 23.3834 | 488,820,000 | 2021-09-28 |
| 1108 | 2021-09-27 | 114,376,940 | 254,000 | 23.3986 | 488,820,000 | 2021-09-24 |
| 1109 | 2021-09-24 | 114,122,940 | 396,000 | 23.3466 | 488,820,000 | 2021-09-24 |
| 1110 | 2021-09-23 | 113,726,940 | -8,000 | 23.2656 | 488,820,000 | 2021-09-20 |
| 1111 | 2021-09-21 | 113,734,940 | 830,000 | 23.2672 | 488,820,000 | 2021-09-20 |
| 1112 | 2021-09-20 | 112,904,940 | 464,000 | 23.0974 | 488,820,000 | 2021-09-20 |
| 1113 | 2021-09-17 | 112,440,940 | 48,000 | 23.0025 | 488,820,000 | 2021-09-17 |
| 1114 | 2021-09-16 | 112,392,940 | 20,000 | 22.9927 | 488,820,000 | 2021-09-16 |
| 1115 | 2021-09-15 | 112,372,940 | 74,000 | 22.9886 | 488,820,000 | 2021-09-15 |
| 1116 | 2021-09-14 | 112,298,940 | -1,752,000 | 22.9735 | 488,820,000 | 2021-09-14 |
| 1117 | 2021-09-13 | 114,050,940 | 298,000 | 23.3319 | 488,820,000 | 2021-09-13 |
| 1118 | 2021-09-10 | 113,752,940 | 72,000 | 23.2709 | 488,820,000 | 2021-09-10 |
| 1119 | 2021-09-09 | 113,680,940 | -132,000 | 23.2562 | 488,820,000 | 2021-09-09 |
| 1120 | 2021-09-08 | 113,812,940 | 228,000 | 23.2832 | 488,820,000 | 2021-09-08 |
| 1121 | 2021-09-07 | 113,584,940 | 56,000 | 23.2366 | 488,820,000 | 2021-09-07 |
| 1122 | 2021-09-06 | 113,528,940 | 0 | 23.2251 | 488,820,000 | 2021-08-31 |
| 1123 | 2021-09-03 | 113,528,940 | 10,000 | 23.2251 | 488,820,000 | 2021-08-31 |
| 1124 | 2021-09-02 | 113,518,940 | 24,000 | 23.2231 | 488,820,000 | 2021-08-31 |
| 1125 | 2021-09-01 | 113,494,940 | -256,000 | 23.2181 | 488,820,000 | 2021-08-31 |
| 1126 | 2021-08-31 | 113,750,940 | -42,000 | 23.2705 | 488,820,000 | 2021-08-31 |
| 1127 | 2021-08-30 | 113,792,940 | 10,000 | 23.2791 | 488,820,000 | 2021-07-31 |
| 1128 | 2021-08-27 | 113,782,940 | 0 | 23.2771 | 488,820,000 | 2021-07-31 |
| 1129 | 2021-08-26 | 113,782,940 | -4,076,000 | 23.2771 | 488,820,000 | 2021-07-31 |
| 1130 | 2021-08-25 | 117,858,940 | -86,000 | 24.1109 | 488,820,000 | 2021-07-31 |
| 1131 | 2021-08-24 | 117,944,940 | -62,000 | 24.1285 | 488,820,000 | 2021-07-31 |
| 1132 | 2021-08-23 | 118,006,940 | -430,000 | 24.1412 | 488,820,000 | 2021-07-31 |
| 1133 | 2021-08-20 | 118,436,940 | -292,000 | 24.2292 | 488,820,000 | 2021-07-31 |
| 1134 | 2021-08-19 | 118,728,940 | -2,000 | 24.2889 | 488,820,000 | 2021-07-31 |
| 1135 | 2021-08-18 | 118,730,940 | -30,000 | 24.2893 | 488,820,000 | 2021-07-31 |
| 1136 | 2021-08-17 | 118,760,940 | 0 | 24.2954 | 488,820,000 | 2021-07-31 |
| 1137 | 2021-08-16 | 118,760,940 | -94,000 | 24.2954 | 488,820,000 | 2021-07-31 |
| 1138 | 2021-08-13 | 118,854,940 | -118,000 | 24.3147 | 488,820,000 | 2021-07-31 |
| 1139 | 2021-08-12 | 118,972,940 | -640,000 | 24.3388 | 488,820,000 | 2021-07-31 |
| 1140 | 2021-08-11 | 119,612,940 | -64,000 | 24.4697 | 488,820,000 | 2021-07-31 |
| 1141 | 2021-08-10 | 119,676,940 | 28,000 | 24.4828 | 488,820,000 | 2021-07-31 |
| 1142 | 2021-08-09 | 119,648,940 | 8,000 | 24.4771 | 488,820,000 | 2021-07-31 |
| 1143 | 2021-08-06 | 119,640,940 | -44,000 | 24.4755 | 488,820,000 | 2021-07-31 |
| 1144 | 2021-08-05 | 119,684,940 | -104,000 | 24.4845 | 488,820,000 | 2021-07-31 |
| 1145 | 2021-08-04 | 119,788,940 | 148,000 | 24.5057 | 488,820,000 | 2021-07-31 |
| 1146 | 2021-08-03 | 119,640,940 | 0 | 24.4755 | 488,820,000 | 2021-07-31 |
| 1147 | 2021-08-02 | 119,640,940 | -316,000 | 24.4755 | 488,820,000 | 2021-07-31 |
| 1148 | 2021-07-30 | 119,956,940 | -66,000 | 24.5401 | 488,820,000 | 2021-07-29 |
| 1149 | 2021-07-29 | 120,022,940 | -10,000 | 24.5536 | 488,820,000 | 2021-07-29 |
| 1150 | 2021-07-28 | 120,032,940 | 6,000 | 24.0066 | 500,000,000 | 2021-07-21 |
| 1151 | 2021-07-27 | 120,026,940 | 100,000 | 24.0054 | 500,000,000 | 2021-07-21 |
| 1152 | 2021-07-26 | 119,926,940 | 278,000 | 23.9854 | 500,000,000 | 2021-07-21 |
| 1153 | 2021-07-23 | 119,648,940 | -10,202,000 | 23.9298 | 500,000,000 | 2021-07-21 |
| 1154 | 2021-07-22 | 129,850,940 | 62,000 | 25.9702 | 500,000,000 | 2021-07-21 |
| 1155 | 2021-07-21 | 129,788,940 | -384,000 | 25.9578 | 500,000,000 | 2021-07-21 |
| 1156 | 2021-07-20 | 130,172,940 | 728,000 | 26.0346 | 500,000,000 | 2021-07-20 |
| 1157 | 2021-07-19 | 129,444,940 | -110,000 | 25.8890 | 500,000,000 | 2021-07-19 |
| 1158 | 2021-07-16 | 129,554,940 | 30,000 | 25.9110 | 500,000,000 | 2021-07-16 |
| 1159 | 2021-07-15 | 129,524,940 | 80,000 | 25.9050 | 500,000,000 | 2021-07-15 |
| 1160 | 2021-07-14 | 129,444,940 | 426,000 | 25.8890 | 500,000,000 | 2021-07-13 |
| 1161 | 2021-07-13 | 129,018,940 | 152,000 | 25.8038 | 500,000,000 | 2021-07-13 |
| 1162 | 2021-07-12 | 128,866,940 | 70,000 | 25.7734 | 500,000,000 | 2021-07-12 |
| 1163 | 2021-07-09 | 128,796,940 | 436,000 | 25.7594 | 500,000,000 | 2021-06-30 |
| 1164 | 2021-07-08 | 128,360,940 | 180,000 | 25.6722 | 500,000,000 | 2021-06-30 |
| 1165 | 2021-07-07 | 128,180,940 | 130,000 | 25.6362 | 500,000,000 | 2021-06-30 |
| 1166 | 2021-07-06 | 128,050,940 | 70,000 | 25.6102 | 500,000,000 | 2021-06-30 |
| 1167 | 2021-07-05 | 127,980,940 | 340,000 | 25.5962 | 500,000,000 | 2021-06-30 |
| 1168 | 2021-07-02 | 127,640,940 | 96,000 | 25.5282 | 500,000,000 | 2021-06-30 |
| 1169 | 2021-06-30 | 127,544,940 | 2,000 | 25.5090 | 500,000,000 | 2021-06-30 |
| 1170 | 2021-06-29 | 127,542,940 | 278,000 | 25.5086 | 500,000,000 | 2021-05-31 |
| 1171 | 2021-06-28 | 127,264,940 | 84,000 | 25.4530 | 500,000,000 | 2021-05-31 |
| 1172 | 2021-06-25 | 127,180,940 | 42,000 | 25.4362 | 500,000,000 | 2021-05-31 |
| 1173 | 2021-06-24 | 127,138,940 | -36,000 | 25.4278 | 500,000,000 | 2021-05-31 |
| 1174 | 2021-06-23 | 127,174,940 | -38,000 | 25.4350 | 500,000,000 | 2021-05-31 |
| 1175 | 2021-06-22 | 127,212,940 | 92,000 | 25.4426 | 500,000,000 | 2021-05-31 |
| 1176 | 2021-06-21 | 127,120,940 | 20,000 | 25.4242 | 500,000,000 | 2021-05-31 |
| 1177 | 2021-06-18 | 127,100,940 | 82,000 | 25.4202 | 500,000,000 | 2021-05-31 |
| 1178 | 2021-06-17 | 127,018,940 | 126,000 | 25.4038 | 500,000,000 | 2021-05-31 |
| 1179 | 2021-06-16 | 126,892,940 | -76,000 | 25.3786 | 500,000,000 | 2021-05-31 |
| 1180 | 2021-06-15 | 126,968,940 | 278,000 | 25.3938 | 500,000,000 | 2021-05-31 |
| 1181 | 2021-06-11 | 126,690,940 | 56,000 | 25.3382 | 500,000,000 | 2021-05-31 |
| 1182 | 2021-06-10 | 126,634,940 | 34,000 | 25.3270 | 500,000,000 | 2021-05-31 |
| 1183 | 2021-06-09 | 126,600,940 | 52,000 | 25.3202 | 500,000,000 | 2021-05-31 |
| 1184 | 2021-06-08 | 126,548,940 | 464,000 | 25.3098 | 500,000,000 | 2021-05-31 |
| 1185 | 2021-06-07 | 126,084,940 | 10,000 | 25.2170 | 500,000,000 | 2021-05-31 |
| 1186 | 2021-06-04 | 126,074,940 | 14,000 | 25.2150 | 500,000,000 | 2021-05-31 |
| 1187 | 2021-06-03 | 126,060,940 | 158,000 | 25.2122 | 500,000,000 | 2021-05-31 |
| 1188 | 2021-06-02 | 125,902,940 | 102,000 | 25.1806 | 500,000,000 | 2021-05-31 |
| 1189 | 2021-06-01 | 125,800,940 | 18,000 | 25.1602 | 500,000,000 | 2021-05-31 |
| 1190 | 2021-05-31 | 125,782,940 | 206,000 | 25.1566 | 500,000,000 | 2021-05-31 |
| 1191 | 2021-05-28 | 125,576,940 | 205,999 | 25.1154 | 500,000,000 | 2021-04-30 |
| 1192 | 2021-05-27 | 125,370,941 | -21,999 | 25.0742 | 500,000,000 | 2021-04-30 |
| 1193 | 2021-05-26 | 125,392,940 | 386,000 | 25.0786 | 500,000,000 | 2021-04-30 |
| 1194 | 2021-05-25 | 125,006,940 | -996,000 | 25.0014 | 500,000,000 | 2021-04-30 |
| 1195 | 2021-05-24 | 126,002,940 | 222,000 | 25.2006 | 500,000,000 | 2021-04-30 |
| 1196 | 2021-05-21 | 125,780,940 | -68,000 | 25.1562 | 500,000,000 | 2021-04-30 |
| 1197 | 2021-05-20 | 125,848,940 | -30,000 | 25.1698 | 500,000,000 | 2021-04-30 |
| 1198 | 2021-05-18 | 125,878,940 | 10,000 | 25.1758 | 500,000,000 | 2021-04-30 |
| 1199 | 2021-05-17 | 125,868,940 | 116,000 | 25.1738 | 500,000,000 | 2021-04-30 |
| 1200 | 2021-05-14 | 125,752,940 | 2,000 | 25.1506 | 500,000,000 | 2021-04-30 |
| 1201 | 2021-05-13 | 125,750,940 | 90,000 | 25.1502 | 500,000,000 | 2021-04-30 |
| 1202 | 2021-05-12 | 125,660,940 | -240,000 | 25.1322 | 500,000,000 | 2021-04-30 |
| 1203 | 2021-05-11 | 125,900,940 | 326,000 | 25.1802 | 500,000,000 | 2021-04-30 |
| 1204 | 2021-05-10 | 125,574,940 | 216,000 | 25.1150 | 500,000,000 | 2021-04-30 |
| 1205 | 2021-05-07 | 125,358,940 | -6,000 | 25.0718 | 500,000,000 | 2021-04-30 |
| 1206 | 2021-05-06 | 125,364,940 | 22,000 | 25.0730 | 500,000,000 | 2021-04-30 |
| 1207 | 2021-05-05 | 125,342,940 | 42,000 | 25.0686 | 500,000,000 | 2021-04-30 |
| 1208 | 2021-05-04 | 125,300,940 | -96,000 | 25.0602 | 500,000,000 | 2021-04-30 |
| 1209 | 2021-05-03 | 125,396,940 | 72,000 | 25.0794 | 500,000,000 | 2021-04-30 |
| 1210 | 2021-04-30 | 125,324,940 | 198,000 | 25.0650 | 500,000,000 | 2021-04-30 |
| 1211 | 2021-04-29 | 125,126,940 | 78,000 | 25.0254 | 500,000,000 | 2021-03-31 |
| 1212 | 2021-04-28 | 125,048,940 | 382,000 | 25.0098 | 500,000,000 | 2021-03-31 |
| 1213 | 2021-04-27 | 124,666,940 | 342,000 | 24.9334 | 500,000,000 | 2021-03-31 |
| 1214 | 2021-04-26 | 124,324,940 | -30,000 | 24.8650 | 500,000,000 | 2021-03-31 |
| 1215 | 2021-04-23 | 124,354,940 | 192,000 | 24.8710 | 500,000,000 | 2021-03-31 |
| 1216 | 2021-04-22 | 124,162,940 | 18,000 | 24.8326 | 500,000,000 | 2021-03-31 |
| 1217 | 2021-04-21 | 124,144,940 | 84,000 | 24.8290 | 500,000,000 | 2021-03-31 |
| 1218 | 2021-04-20 | 124,060,940 | 0 | 24.8122 | 500,000,000 | 2021-03-31 |
| 1219 | 2021-04-19 | 124,060,940 | 32,000 | 24.8122 | 500,000,000 | 2021-03-31 |
| 1220 | 2021-04-16 | 124,028,940 | 4,000 | 24.8058 | 500,000,000 | 2021-03-31 |
| 1221 | 2021-04-15 | 124,024,940 | 36,000 | 24.8050 | 500,000,000 | 2021-03-31 |
| 1222 | 2021-04-14 | 123,988,940 | -8,000 | 24.7978 | 500,000,000 | 2021-03-31 |
| 1223 | 2021-04-13 | 123,996,940 | 52,000 | 24.7994 | 500,000,000 | 2021-03-31 |
| 1224 | 2021-04-12 | 123,944,940 | -20,000 | 24.7890 | 500,000,000 | 2021-03-31 |
| 1225 | 2021-04-09 | 123,964,940 | 92,000 | 24.7930 | 500,000,000 | 2021-03-31 |
| 1226 | 2021-04-08 | 123,872,940 | 28,000 | 24.7746 | 500,000,000 | 2021-03-31 |
| 1227 | 2021-04-07 | 123,844,940 | 88,000 | 24.7690 | 500,000,000 | 2021-03-31 |
| 1228 | 2021-04-01 | 123,756,940 | 368,000 | 24.7514 | 500,000,000 | 2021-03-31 |
| 1229 | 2021-03-31 | 123,388,940 | 42,000 | 24.6778 | 500,000,000 | 2021-03-31 |
| 1230 | 2021-03-30 | 123,346,940 | -336,000 | 24.6694 | 500,000,000 | 2021-02-28 |
| 1231 | 2021-03-29 | 123,682,940 | 98,000 | 24.7366 | 500,000,000 | 2021-02-28 |
| 1232 | 2021-03-26 | 123,584,940 | 122,000 | 24.7170 | 500,000,000 | 2021-02-28 |
| 1233 | 2021-03-25 | 123,462,940 | 64,000 | 24.6926 | 500,000,000 | 2021-02-28 |
| 1234 | 2021-03-24 | 123,398,940 | 96,000 | 24.6798 | 500,000,000 | 2021-02-28 |
| 1235 | 2021-03-23 | 123,302,940 | 64,000 | 24.6606 | 500,000,000 | 2021-02-28 |
| 1236 | 2021-03-22 | 123,238,940 | -2,000 | 24.6478 | 500,000,000 | 2021-02-28 |
| 1237 | 2021-03-19 | 123,240,940 | -18,000 | 24.6482 | 500,000,000 | 2021-02-28 |
| 1238 | 2021-03-18 | 123,258,940 | 46,000 | 24.6518 | 500,000,000 | 2021-02-28 |
| 1239 | 2021-03-17 | 123,212,940 | -2,000 | 24.6426 | 500,000,000 | 2021-02-28 |
| 1240 | 2021-03-16 | 123,214,940 | -108,000 | 24.6430 | 500,000,000 | 2021-02-28 |
| 1241 | 2021-03-15 | 123,322,940 | 20,000 | 24.6646 | 500,000,000 | 2021-02-28 |
| 1242 | 2021-03-12 | 123,302,940 | 72,000 | 24.6606 | 500,000,000 | 2021-02-28 |
| 1243 | 2021-03-11 | 123,230,940 | 0 | 24.6462 | 500,000,000 | 2021-02-28 |
| 1244 | 2021-03-10 | 123,230,940 | 102,000 | 24.6462 | 500,000,000 | 2021-02-28 |
| 1245 | 2021-03-09 | 123,128,940 | 6,000 | 24.6258 | 500,000,000 | 2021-02-28 |
| 1246 | 2021-03-08 | 123,122,940 | 10,000 | 24.6246 | 500,000,000 | 2021-02-28 |
| 1247 | 2021-03-05 | 123,112,940 | -60,000 | 24.6226 | 500,000,000 | 2021-02-28 |
| 1248 | 2021-03-04 | 123,172,940 | 98,000 | 24.6346 | 500,000,000 | 2021-02-28 |
| 1249 | 2021-03-03 | 123,074,940 | 208,000 | 24.6150 | 500,000,000 | 2021-02-28 |
| 1250 | 2021-03-02 | 122,866,940 | 92,000 | 24.5734 | 500,000,000 | 2021-02-28 |
| 1251 | 2021-03-01 | 122,774,940 | -60,000 | 24.5550 | 500,000,000 | 2021-02-28 |
| 1252 | 2021-02-26 | 122,834,940 | 60,000 | 24.5670 | 500,000,000 | 2021-01-31 |
| 1253 | 2021-02-25 | 122,774,940 | -12,000 | 24.5550 | 500,000,000 | 2021-01-31 |
| 1254 | 2021-02-24 | 122,786,940 | -64,000 | 24.5574 | 500,000,000 | 2021-01-31 |
| 1255 | 2021-02-23 | 122,850,940 | -98,000 | 24.5702 | 500,000,000 | 2021-01-31 |
| 1256 | 2021-02-22 | 122,948,940 | 126,000 | 24.5898 | 500,000,000 | 2021-01-31 |
| 1257 | 2021-02-19 | 122,822,940 | 34,000 | 24.5646 | 500,000,000 | 2021-01-31 |
| 1258 | 2021-02-18 | 122,788,940 | 140,000 | 24.5578 | 500,000,000 | 2021-01-31 |
| 1259 | 2021-02-17 | 122,648,940 | -96,000 | 24.5298 | 500,000,000 | 2021-01-31 |
| 1260 | 2021-02-16 | 122,744,940 | 54,000 | 24.5490 | 500,000,000 | 2021-01-31 |
| 1261 | 2021-02-11 | 122,690,940 | 0 | 24.5382 | 500,000,000 | 2021-01-31 |
| 1262 | 2021-02-10 | 122,690,940 | -120,000 | 24.5382 | 500,000,000 | 2021-01-31 |
| 1263 | 2021-02-09 | 122,810,940 | -178,000 | 24.5622 | 500,000,000 | 2021-01-31 |
| 1264 | 2021-02-08 | 122,988,940 | 6,000 | 24.5978 | 500,000,000 | 2021-01-31 |
| 1265 | 2021-02-05 | 122,982,940 | 22,000 | 24.5966 | 500,000,000 | 2021-01-31 |
| 1266 | 2021-02-04 | 122,960,940 | 2,000 | 24.5922 | 500,000,000 | 2021-01-31 |
| 1267 | 2021-02-03 | 122,958,940 | 0 | 24.5918 | 500,000,000 | 2021-01-31 |
| 1268 | 2021-02-02 | 122,958,940 | 32,000 | 24.5918 | 500,000,000 | 2021-01-31 |
| 1269 | 2021-02-01 | 122,926,940 | 190,000 | 24.5854 | 500,000,000 | 2021-01-31 |
| 1270 | 2021-01-29 | 122,736,940 | 72,000 | 24.5474 | 500,000,000 | 2020-12-31 |
| 1271 | 2021-01-28 | 122,664,940 | 228,000 | 24.5330 | 500,000,000 | 2020-12-31 |
| 1272 | 2021-01-27 | 122,436,940 | 46,000 | 24.4874 | 500,000,000 | 2020-12-31 |
| 1273 | 2021-01-26 | 122,390,940 | -90,000 | 24.4782 | 500,000,000 | 2020-12-31 |
| 1274 | 2021-01-25 | 122,480,940 | 1,016,000 | 24.4962 | 500,000,000 | 2020-12-31 |
| 1275 | 2021-01-22 | 121,464,940 | 78,000 | 24.2930 | 500,000,000 | 2020-12-31 |
| 1276 | 2021-01-21 | 121,386,940 | -368,000 | 24.2774 | 500,000,000 | 2020-12-31 |
| 1277 | 2021-01-20 | 121,754,940 | 24,000 | 24.3510 | 500,000,000 | 2020-12-31 |
| 1278 | 2021-01-19 | 121,730,940 | -348,000 | 24.3462 | 500,000,000 | 2020-12-31 |
| 1279 | 2021-01-18 | 122,078,940 | -40,000 | 24.4158 | 500,000,000 | 2020-12-31 |
| 1280 | 2021-01-15 | 122,118,940 | 154,000 | 24.4238 | 500,000,000 | 2020-12-31 |
| 1281 | 2021-01-14 | 121,964,940 | -100,000 | 24.3930 | 500,000,000 | 2020-12-31 |
| 1282 | 2021-01-13 | 122,064,940 | 328,000 | 24.4130 | 500,000,000 | 2020-12-31 |
| 1283 | 2021-01-12 | 121,736,940 | 742,000 | 24.3474 | 500,000,000 | 2020-12-31 |
| 1284 | 2021-01-11 | 120,994,940 | 114,000 | 24.1990 | 500,000,000 | 2020-12-31 |
| 1285 | 2021-01-08 | 120,880,940 | 28,000 | 24.1762 | 500,000,000 | 2020-12-31 |
| 1286 | 2021-01-07 | 120,852,940 | -22,000 | 24.1706 | 500,000,000 | 2020-12-31 |
| 1287 | 2021-01-06 | 120,874,940 | -38,000 | 24.1750 | 500,000,000 | 2020-12-31 |
| 1288 | 2021-01-05 | 120,912,940 | -160,000 | 24.1826 | 500,000,000 | 2020-12-31 |
| 1289 | 2021-01-04 | 121,072,940 | 68,000 | 24.2146 | 500,000,000 | 2020-12-31 |
| 1290 | 2020-12-31 | 121,004,940 | 0 | 24.2010 | 500,000,000 | 2020-12-31 |
| 1291 | 2020-12-30 | 121,004,940 | -68,000 | 24.2010 | 500,000,000 | 2020-11-30 |
| 1292 | 2020-12-29 | 121,072,940 | -48,000 | 24.2146 | 500,000,000 | 2020-11-30 |
| 1293 | 2020-12-28 | 121,120,940 | 32,000 | 24.2242 | 500,000,000 | 2020-11-30 |
| 1294 | 2020-12-24 | 121,088,940 | 0 | 24.2178 | 500,000,000 | 2020-11-30 |
| 1295 | 2020-12-23 | 121,088,940 | -318,000 | 24.2178 | 500,000,000 | 2020-11-30 |
| 1296 | 2020-12-22 | 121,406,940 | -412,000 | 24.2814 | 500,000,000 | 2020-11-30 |
| 1297 | 2020-12-21 | 121,818,940 | -198,000 | 24.3638 | 500,000,000 | 2020-11-30 |
| 1298 | 2020-12-18 | 122,016,940 | 116,000 | 24.4034 | 500,000,000 | 2020-11-30 |
| 1299 | 2020-12-17 | 121,900,940 | 432,000 | 24.3802 | 500,000,000 | 2020-11-30 |
| 1300 | 2020-12-16 | 121,468,940 | 130,000 | 24.2938 | 500,000,000 | 2020-11-30 |
| 1301 | 2020-12-15 | 121,338,940 | -66,000 | 24.2678 | 500,000,000 | 2020-11-30 |
| 1302 | 2020-12-14 | 121,404,940 | 308,000 | 24.2810 | 500,000,000 | 2020-11-30 |
| 1303 | 2020-12-11 | 121,096,940 | -84,000 | 24.2194 | 500,000,000 | 2020-11-30 |
| 1304 | 2020-12-10 | 121,180,940 | -146,000 | 24.2362 | 500,000,000 | 2020-11-30 |
| 1305 | 2020-12-09 | 121,326,940 | 24,000 | 24.2654 | 500,000,000 | 2020-11-30 |
| 1306 | 2020-12-08 | 121,302,940 | 174,000 | 24.2606 | 500,000,000 | 2020-11-30 |
| 1307 | 2020-12-07 | 121,128,940 | 46,000 | 24.2258 | 500,000,000 | 2020-11-30 |
| 1308 | 2020-12-04 | 121,082,940 | 110,000 | 24.2166 | 500,000,000 | 2020-11-30 |
| 1309 | 2020-12-03 | 120,972,940 | 230,000 | 24.1946 | 500,000,000 | 2020-11-30 |
| 1310 | 2020-12-02 | 120,742,940 | -32,000 | 24.1486 | 500,000,000 | 2020-11-30 |
| 1311 | 2020-12-01 | 120,774,940 | 140,000 | 24.1550 | 500,000,000 | 2020-11-30 |
| 1312 | 2020-11-30 | 120,634,940 | 24,000 | 24.1270 | 500,000,000 | 2020-11-30 |
| 1313 | 2020-11-27 | 120,610,940 | -20,000 | 24.1222 | 500,000,000 | 2020-10-31 |
| 1314 | 2020-11-26 | 120,630,940 | -144,000 | 24.1262 | 500,000,000 | 2020-10-31 |
| 1315 | 2020-11-25 | 120,774,940 | -16,000 | 24.1550 | 500,000,000 | 2020-10-31 |
| 1316 | 2020-11-24 | 120,790,940 | -106,000 | 24.1582 | 500,000,000 | 2020-10-31 |
| 1317 | 2020-11-23 | 120,896,940 | 36,000 | 24.1794 | 500,000,000 | 2020-10-31 |
| 1318 | 2020-11-20 | 120,860,940 | 140,000 | 24.1722 | 500,000,000 | 2020-10-31 |
| 1319 | 2020-11-19 | 120,720,940 | 42,000 | 24.1442 | 500,000,000 | 2020-10-31 |
| 1320 | 2020-11-18 | 120,678,940 | 0 | 24.1358 | 500,000,000 | 2020-10-31 |
| 1321 | 2020-11-17 | 120,678,940 | 696,000 | 24.1358 | 500,000,000 | 2020-10-31 |
| 1322 | 2020-11-16 | 119,982,940 | 146,000 | 23.9966 | 500,000,000 | 2020-10-31 |
| 1323 | 2020-11-13 | 119,836,940 | -24,000 | 23.9674 | 500,000,000 | 2020-10-31 |
| 1324 | 2020-11-12 | 119,860,940 | 110,000 | 23.9722 | 500,000,000 | 2020-10-31 |
| 1325 | 2020-11-11 | 119,750,940 | 28,000 | 23.9502 | 500,000,000 | 2020-10-31 |
| 1326 | 2020-11-10 | 119,722,940 | 324,000 | 23.9446 | 500,000,000 | 2020-10-31 |
| 1327 | 2020-11-09 | 119,398,940 | 96,000 | 23.8798 | 500,000,000 | 2020-10-31 |
| 1328 | 2020-11-06 | 119,302,940 | -150,000 | 23.8606 | 500,000,000 | 2020-10-31 |
| 1329 | 2020-11-05 | 119,452,940 | 172,000 | 23.8906 | 500,000,000 | 2020-10-31 |
| 1330 | 2020-11-04 | 119,280,940 | -52,000 | 23.8562 | 500,000,000 | 2020-10-31 |
| 1331 | 2020-11-03 | 119,332,940 | 50,000 | 23.8666 | 500,000,000 | 2020-10-31 |
| 1332 | 2020-11-02 | 119,282,940 | 496,000 | 23.8566 | 500,000,000 | 2020-10-31 |
| 1333 | 2020-10-30 | 118,786,940 | -64,000 | 23.7574 | 500,000,000 | 2020-09-30 |
| 1334 | 2020-10-29 | 118,850,940 | 162,000 | 23.7702 | 500,000,000 | 2020-09-30 |
| 1335 | 2020-10-28 | 118,688,940 | -2,000 | 23.7378 | 500,000,000 | 2020-09-30 |
| 1336 | 2020-10-27 | 118,690,940 | 18,000 | 23.7382 | 500,000,000 | 2020-09-30 |
| 1337 | 2020-10-23 | 118,672,940 | 40,000 | 23.7346 | 500,000,000 | 2020-09-30 |
| 1338 | 2020-10-22 | 118,632,940 | -62,000 | 23.7266 | 500,000,000 | 2020-09-30 |
| 1339 | 2020-10-21 | 118,694,940 | 2,000 | 23.7390 | 500,000,000 | 2020-09-30 |
| 1340 | 2020-10-20 | 118,692,940 | -38,000 | 23.7386 | 500,000,000 | 2020-09-30 |
| 1341 | 2020-10-19 | 118,730,940 | 206,000 | 23.7462 | 500,000,000 | 2020-09-30 |
| 1342 | 2020-10-16 | 118,524,940 | -54,000 | 23.7050 | 500,000,000 | 2020-09-30 |
| 1343 | 2020-10-15 | 118,578,940 | -24,000 | 23.7158 | 500,000,000 | 2020-09-30 |
| 1344 | 2020-10-14 | 118,602,940 | -10,000 | 23.7206 | 500,000,000 | 2020-09-30 |
| 1345 | 2020-10-12 | 118,612,940 | 62,000 | 23.7226 | 500,000,000 | 2020-09-30 |
| 1346 | 2020-10-09 | 118,550,940 | -90,000 | 23.7102 | 500,000,000 | 2020-09-30 |
| 1347 | 2020-10-08 | 118,640,940 | 54,000 | 23.7282 | 500,000,000 | 2020-09-30 |
| 1348 | 2020-10-07 | 118,586,940 | 78,000 | 23.7174 | 500,000,000 | 2020-09-30 |
| 1349 | 2020-10-06 | 118,508,940 | -58,000 | 23.7018 | 500,000,000 | 2020-09-30 |
| 1350 | 2020-10-05 | 118,566,940 | 34,000 | 23.7134 | 500,000,000 | 2020-09-30 |
| 1351 | 2020-09-30 | 118,532,940 | -14,000 | 23.7066 | 500,000,000 | 2020-09-30 |
| 1352 | 2020-09-29 | 118,546,940 | -138,000 | 23.7094 | 500,000,000 | 2020-08-31 |
| 1353 | 2020-09-28 | 118,684,940 | -12,000 | 23.7370 | 500,000,000 | 2020-08-31 |
| 1354 | 2020-09-25 | 118,696,940 | -362,000 | 23.7394 | 500,000,000 | 2020-08-31 |
| 1355 | 2020-09-24 | 119,058,940 | -74,000 | 23.8118 | 500,000,000 | 2020-08-31 |
| 1356 | 2020-09-23 | 119,132,940 | 92,000 | 23.8266 | 500,000,000 | 2020-08-31 |
| 1357 | 2020-09-22 | 119,040,940 | -128,000 | 23.8082 | 500,000,000 | 2020-08-31 |
| 1358 | 2020-09-21 | 119,168,940 | -12,000 | 23.8338 | 500,000,000 | 2020-08-31 |
| 1359 | 2020-09-18 | 119,180,940 | 486,000 | 23.8362 | 500,000,000 | 2020-08-31 |
| 1360 | 2020-09-17 | 118,694,940 | -98,000 | 23.7390 | 500,000,000 | 2020-08-31 |
| 1361 | 2020-09-16 | 118,792,940 | 96,000 | 23.7586 | 500,000,000 | 2020-08-31 |
| 1362 | 2020-09-15 | 118,696,940 | 112,000 | 23.7394 | 500,000,000 | 2020-08-31 |
| 1363 | 2020-09-14 | 118,584,940 | 96,000 | 23.7170 | 500,000,000 | 2020-08-31 |
| 1364 | 2020-09-11 | 118,488,940 | 20,000 | 23.6978 | 500,000,000 | 2020-08-31 |
| 1365 | 2020-09-10 | 118,468,940 | -258,000 | 23.6938 | 500,000,000 | 2020-08-31 |
| 1366 | 2020-09-09 | 118,726,940 | -84,000 | 23.7454 | 500,000,000 | 2020-08-31 |
| 1367 | 2020-09-08 | 118,810,940 | -220,000 | 23.7622 | 500,000,000 | 2020-08-31 |
| 1368 | 2020-09-07 | 119,030,940 | -550,000 | 23.8062 | 500,000,000 | 2020-08-31 |
| 1369 | 2020-09-04 | 119,580,940 | 1,468,000 | 23.9162 | 500,000,000 | 2020-08-31 |
| 1370 | 2020-09-03 | 118,112,940 | 324,000 | 23.6226 | 500,000,000 | 2020-08-31 |
| 1371 | 2020-09-02 | 117,788,940 | -166,000 | 23.5578 | 500,000,000 | 2020-08-31 |
| 1372 | 2020-09-01 | 117,954,940 | -110,000 | 23.5910 | 500,000,000 | 2020-08-31 |
| 1373 | 2020-08-31 | 118,064,940 | -236,000 | 23.6130 | 500,000,000 | 2020-08-31 |
| 1374 | 2020-08-28 | 118,300,940 | 26,000 | 23.6602 | 500,000,000 | 2020-07-31 |
| 1375 | 2020-08-27 | 118,274,940 | 102,000 | 23.6550 | 500,000,000 | 2020-07-31 |
| 1376 | 2020-08-26 | 118,172,940 | 18,000 | 23.6346 | 500,000,000 | 2020-07-31 |
| 1377 | 2020-08-25 | 118,154,940 | -342,000 | 23.6310 | 500,000,000 | 2020-07-31 |
| 1378 | 2020-08-24 | 118,496,940 | -544,000 | 23.6994 | 500,000,000 | 2020-07-31 |
| 1379 | 2020-08-21 | 119,040,940 | -708,000 | 23.8082 | 500,000,000 | 2020-07-31 |
| 1380 | 2020-08-20 | 119,748,940 | -766,000 | 23.9498 | 500,000,000 | 2020-07-31 |
| 1381 | 2020-08-19 | 120,514,940 | -112,000 | 24.1030 | 500,000,000 | 2020-07-31 |
| 1382 | 2020-08-18 | 120,626,940 | 37,380,000 | 24.1254 | 500,000,000 | 2020-07-31 |
| 1383 | 2020-08-17 | 83,246,940 | -74,000 | 16.6494 | 500,000,000 | 2020-07-31 |
| 1384 | 2020-08-14 | 83,320,940 | -58,000 | 16.6642 | 500,000,000 | 2020-07-31 |
| 1385 | 2020-08-13 | 83,378,940 | -1,076,000 | 16.6758 | 500,000,000 | 2020-07-31 |
| 1386 | 2020-08-12 | 84,454,940 | 456,000 | 16.8910 | 500,000,000 | 2020-07-31 |
| 1387 | 2020-08-11 | 83,998,940 | -2,136,000 | 16.7998 | 500,000,000 | 2020-07-31 |
| 1388 | 2020-08-10 | 86,134,940 | -894,000 | 17.2270 | 500,000,000 | 2020-07-31 |
| 1389 | 2020-08-07 | 87,028,940 | -4,352,083 | 17.4058 | 500,000,000 | 2020-07-31 |
| 1390 | 2020-08-06 | 91,381,023 | 1,766,547 | 18.2762 | 500,000,000 | 2020-07-31 |
| 1391 | 2020-08-05 | 89,614,476 | -3,132,000 | 17.9229 | 500,000,000 | 2020-07-31 |
| 1392 | 2020-08-04 | 92,746,476 | -5,529,985 | 18.5493 | 500,000,000 | 2020-07-31 |
| 1393 | 2020-08-03 | 98,276,461 | -8,604,000 | 19.6553 | 500,000,000 | 2020-07-31 |
| 1394 | 2020-07-31 | 106,880,461 | -246,000 | 21.3761 | 500,000,000 | 2020-07-31 |
| 1395 | 2020-07-30 | 107,126,461 | 4,586,000 | 21.4253 | 500,000,000 | 2020-06-30 |
| 1396 | 2020-07-29 | 102,540,461 | 596,000 | 20.5081 | 500,000,000 | 2020-06-30 |
| 1397 | 2020-07-28 | 101,944,461 | -8,213,337 | 20.3889 | 500,000,000 | 2020-06-30 |
| 1398 | 2020-07-27 | 110,157,798 | 509,990 | 22.0316 | 500,000,000 | 2020-06-30 |
| 1399 | 2020-07-24 | 109,647,808 | -1,904,580 | 21.9296 | 500,000,000 | 2020-06-30 |
| 1400 | 2020-07-23 | 111,552,388 | 1,822,000 | 22.3105 | 500,000,000 | 2020-06-30 |
| 1401 | 2020-07-22 | 109,730,388 | 2,242,000 | 21.9461 | 500,000,000 | 2020-06-30 |
| 1402 | 2020-07-21 | 107,488,388 | 6,952,985 | 21.4977 | 500,000,000 | 2020-06-30 |
| 1403 | 2020-07-20 | 100,535,403 | 1,728,000 | 20.1071 | 500,000,000 | 2020-06-30 |
| 1404 | 2020-07-17 | 98,807,403 | 120,000 | 19.7615 | 500,000,000 | 2020-06-30 |
| 1405 | 2020-07-16 | 98,687,403 | -2,082,000 | 19.7375 | 500,000,000 | 2020-06-30 |
| 1406 | 2020-07-15 | 100,769,403 | -5,814,000 | 20.1539 | 500,000,000 | 2020-06-30 |
| 1407 | 2020-07-14 | 106,583,403 | 1,432,000 | 21.3167 | 500,000,000 | 2020-06-30 |
| 1408 | 2020-07-13 | 105,151,403 | 94,000 | 21.0303 | 500,000,000 | 2020-06-30 |
| 1409 | 2020-07-10 | 105,057,403 | -98,000 | 21.0115 | 500,000,000 | 2020-06-30 |
| 1410 | 2020-07-09 | 105,155,403 | 170,000 | 21.0311 | 500,000,000 | 2020-06-30 |
| 1411 | 2020-07-08 | 104,985,403 | 1,560,000 | 20.9971 | 500,000,000 | 2020-06-30 |
| 1412 | 2020-07-07 | 103,425,403 | -682,000 | 20.6851 | 500,000,000 | 2020-06-30 |
| 1413 | 2020-07-06 | 104,107,403 | 298,000 | 20.8215 | 500,000,000 | 2020-06-30 |
| 1414 | 2020-07-03 | 103,809,403 | -2,000 | 20.7619 | 500,000,000 | 2020-06-30 |
| 1415 | 2020-07-02 | 103,811,403 | -1,798,000 | 20.7623 | 500,000,000 | 2020-06-30 |
| 1416 | 2020-06-30 | 105,609,403 | -1,418,000 | 21.1219 | 500,000,000 | 2020-06-30 |
| 1417 | 2020-06-29 | 107,027,403 | -444,000 | 21.4055 | 500,000,000 | 2020-05-31 |
| 1418 | 2020-06-26 | 107,471,403 | 74,000 | 21.4943 | 500,000,000 | 2020-05-31 |
| 1419 | 2020-06-24 | 107,397,403 | -800,000 | 21.4795 | 500,000,000 | 2020-05-31 |
| 1420 | 2020-06-23 | 108,197,403 | 119,453 | 21.6395 | 500,000,000 | 2020-05-31 |
| 1421 | 2020-06-22 | 108,077,950 | 52,000 | 21.6156 | 500,000,000 | 2020-05-31 |
| 1422 | 2020-06-19 | 108,025,950 | 326,000 | 21.6052 | 500,000,000 | 2020-05-31 |
| 1423 | 2020-06-18 | 107,699,950 | -364,000 | 21.5400 | 500,000,000 | 2020-05-31 |
| 1424 | 2020-06-17 | 108,063,950 | -20,000 | 21.6128 | 500,000,000 | 2020-05-31 |
| 1425 | 2020-06-16 | 108,083,950 | -164,000 | 21.6168 | 500,000,000 | 2020-05-31 |
| 1426 | 2020-06-15 | 108,247,950 | 154,000 | 21.6496 | 500,000,000 | 2020-05-31 |
| 1427 | 2020-06-12 | 108,093,950 | 204,000 | 21.6188 | 500,000,000 | 2020-05-31 |
| 1428 | 2020-06-11 | 107,889,950 | 36,000 | 21.5780 | 500,000,000 | 2020-05-31 |
| 1429 | 2020-06-10 | 107,853,950 | 16,000 | 21.5708 | 500,000,000 | 2020-05-31 |
| 1430 | 2020-06-09 | 107,837,950 | -70,000 | 21.5676 | 500,000,000 | 2020-05-31 |
| 1431 | 2020-06-08 | 107,907,950 | 1,251,680 | 21.5816 | 500,000,000 | 2020-05-31 |
| 1432 | 2020-06-05 | 106,656,270 | 2,182,320 | 21.3313 | 500,000,000 | 2020-05-31 |
| 1433 | 2020-06-04 | 104,473,950 | -892,000 | 20.8948 | 500,000,000 | 2020-05-31 |
| 1434 | 2020-06-03 | 105,365,950 | -410,000 | 21.0732 | 500,000,000 | 2020-05-31 |
| 1435 | 2020-06-02 | 105,775,950 | 1,722,000 | 21.1552 | 500,000,000 | 2020-05-31 |
| 1436 | 2020-06-01 | 104,053,950 | -98,000 | 20.8108 | 500,000,000 | 2020-05-31 |
| 1437 | 2020-05-29 | 104,151,950 | 1,622,150 | 20.8304 | 500,000,000 | 2020-05-13 |
| 1438 | 2020-05-28 | 102,529,800 | 5,359,305 | 20.5060 | 500,000,000 | 2020-05-13 |
| 1439 | 2020-05-27 | 97,170,495 | -596,000 | 19.4341 | 500,000,000 | 2020-05-13 |
| 1440 | 2020-05-26 | 97,766,495 | 523,880 | 19.5533 | 500,000,000 | 2020-05-13 |
| 1441 | 2020-05-25 | 97,242,615 | -1,330,000 | 19.4485 | 500,000,000 | 2020-05-13 |
| 1442 | 2020-05-22 | 98,572,615 | -6,477,335 | 19.7145 | 500,000,000 | 2020-05-13 |
| 1443 | 2020-05-21 | 105,049,950 | -980,000 | 21.0100 | 500,000,000 | 2020-05-13 |
| 1444 | 2020-05-20 | 106,029,950 | 28,000 | 21.2060 | 500,000,000 | 2020-05-13 |
| 1445 | 2020-05-19 | 106,001,950 | 211,950 | 21.2004 | 500,000,000 | 2020-05-13 |
| 1446 | 2020-05-18 | 105,790,000 | -940,000 | 21.1580 | 500,000,000 | 2020-05-13 |
| 1447 | 2020-05-15 | 106,730,000 | -17,802,000 | 21.3460 | 500,000,000 | 2020-05-13 |
| 1448 | 2020-05-14 | 124,532,000 | 0 | 24.9064 | 500,000,000 | 2020-05-13 |
| 1449 | 2020-05-13 | 124,532,000 | 24.9064 | 500,000,000 | 2020-05-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy