Rimbaco Group Global Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01953	2020-04-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-20	1,154,006,223	0	91.5878	1,260,000,000	2026-03-31
2	2026-04-17	1,154,006,223	0	91.5878	1,260,000,000	2026-03-31
3	2026-04-16	1,154,006,223	0	91.5878	1,260,000,000	2026-03-31
4	2026-04-15	1,154,006,223	0	91.5878	1,260,000,000	2026-03-31
5	2026-04-14	1,154,006,223	8,820,000	91.5878	1,260,000,000	2026-03-31
6	2026-04-13	1,145,186,223	1,665,000	90.8878	1,260,000,000	2026-03-31
7	2026-04-10	1,143,521,223	4,955,000	90.7557	1,260,000,000	2026-03-31
8	2026-04-09	1,138,566,223	-930,000	90.3624	1,260,000,000	2026-03-31
9	2026-04-08	1,139,496,223	1,010,000	90.4362	1,260,000,000	2026-03-31
10	2026-04-07	1,138,486,223	0	90.3560	1,260,000,000	2026-03-31
11	2026-04-06	1,138,486,223	0	90.3560	1,260,000,000	2026-03-31
12	2026-04-03	1,138,486,223	0	90.3560	1,260,000,000	2026-03-31
13	2026-04-02	1,138,486,223	740,000	90.3560	1,260,000,000	2026-03-31
14	2026-04-01	1,137,746,223	1,015,000	90.2973	1,260,000,000	2026-03-31
15	2026-03-31	1,136,731,223	-3,175,000	90.2168	1,260,000,000	2026-03-31
16	2026-03-30	1,139,906,223	960,000	90.4687	1,260,000,000	2026-02-28
17	2026-03-27	1,138,946,223	-65,000	90.3926	1,260,000,000	2026-02-28
18	2026-03-26	1,139,011,223	425,000	90.3977	1,260,000,000	2026-02-28
19	2026-03-25	1,138,586,223	300,000	90.3640	1,260,000,000	2026-02-28
20	2026-03-24	1,138,286,223	600,000	90.3402	1,260,000,000	2026-02-28
21	2026-03-23	1,137,686,223	415,000	90.2926	1,260,000,000	2026-02-28
22	2026-03-20	1,137,271,223	-50,000	90.2596	1,260,000,000	2026-02-28
23	2026-03-19	1,137,321,223	10,000	90.2636	1,260,000,000	2026-02-28
24	2026-03-18	1,137,311,223	305,000	90.2628	1,260,000,000	2026-02-28
25	2026-03-17	1,137,006,223	150,000	90.2386	1,260,000,000	2026-02-28
26	2026-03-16	1,136,856,223	-75,000	90.2267	1,260,000,000	2026-02-28
27	2026-03-13	1,136,931,223	-195,000	90.2326	1,260,000,000	2026-02-28
28	2026-03-12	1,137,126,223	15,000	90.2481	1,260,000,000	2026-02-28
29	2026-03-11	1,137,111,223	-370,000	90.2469	1,260,000,000	2026-02-28
30	2026-03-10	1,137,481,223	585,000	90.2763	1,260,000,000	2026-02-28
31	2026-03-09	1,136,896,223	345,000	90.2299	1,260,000,000	2026-02-28
32	2026-03-06	1,136,551,223	345,000	90.2025	1,260,000,000	2026-02-28
33	2026-03-05	1,136,206,223	945,000	90.1751	1,260,000,000	2026-02-28
34	2026-03-04	1,135,261,223	185,000	90.1001	1,260,000,000	2026-02-28
35	2026-03-03	1,135,076,223	790,000	90.0854	1,260,000,000	2026-02-28
36	2026-03-02	1,134,286,223	535,000	90.0227	1,260,000,000	2026-02-28
37	2026-02-27	1,133,751,223	165,000	89.9803	1,260,000,000	2026-01-31
38	2026-02-26	1,133,586,223	205,000	89.9672	1,260,000,000	2026-01-31
39	2026-02-25	1,133,381,223	-500,000	89.9509	1,260,000,000	2026-01-31
40	2026-02-24	1,133,881,223	1,085,000	89.9906	1,260,000,000	2026-01-31
41	2026-02-23	1,132,796,223	265,000	89.9045	1,260,000,000	2026-01-31
42	2026-02-20	1,132,531,223	-55,000	89.8834	1,260,000,000	2026-01-31
43	2026-02-19	1,132,586,223	0	89.8878	1,260,000,000	2026-01-31
44	2026-02-18	1,132,586,223	0	89.8878	1,260,000,000	2026-01-31
45	2026-02-17	1,132,586,223	0	89.8878	1,260,000,000	2026-01-31
46	2026-02-16	1,132,586,223	0	89.8878	1,260,000,000	2026-01-31
47	2026-02-13	1,132,586,223	1,095,000	89.8878	1,260,000,000	2026-01-31
48	2026-02-12	1,131,491,223	-165,000	89.8009	1,260,000,000	2026-01-31
49	2026-02-11	1,131,656,223	-2,800,000	89.8140	1,260,000,000	2026-01-31
50	2026-02-10	1,134,456,223	-2,150,000	90.0362	1,260,000,000	2026-01-31
51	2026-02-09	1,136,606,223	-1,540,000	90.2068	1,260,000,000	2026-01-31
52	2026-02-06	1,138,146,223	-2,845,000	90.3291	1,260,000,000	2026-01-31
53	2026-02-05	1,140,991,223	-1,020,000	90.5549	1,260,000,000	2026-01-31
54	2026-02-04	1,142,011,223	-2,260,000	90.6358	1,260,000,000	2026-01-31
55	2026-02-03	1,144,271,223	-330,000	90.8152	1,260,000,000	2026-01-31
56	2026-02-02	1,144,601,223	-1,760,000	90.8414	1,260,000,000	2026-01-31
57	2026-01-30	1,146,361,223	-235,000	90.9810	1,260,000,000	2025-12-31
58	2026-01-29	1,146,596,223	265,000	90.9997	1,260,000,000	2025-12-31
59	2026-01-28	1,146,331,223	210,000	90.9787	1,260,000,000	2025-12-31
60	2026-01-27	1,146,121,223	10,000	90.9620	1,260,000,000	2025-12-31
61	2026-01-26	1,146,111,223	10,000	90.9612	1,260,000,000	2025-12-31
62	2026-01-23	1,146,101,223	60,000	90.9604	1,260,000,000	2025-12-31
63	2026-01-22	1,146,041,223	315,000	90.9557	1,260,000,000	2025-12-31
64	2026-01-21	1,145,726,223	30,000	90.9307	1,260,000,000	2025-12-31
65	2026-01-20	1,145,696,223	-305,000	90.9283	1,260,000,000	2025-12-31
66	2026-01-19	1,146,001,223	1,590,000	90.9525	1,260,000,000	2025-12-31
67	2026-01-16	1,144,411,223	5,000	90.8263	1,260,000,000	2025-12-31
68	2026-01-15	1,144,406,223	430,000	90.8259	1,260,000,000	2025-12-31
69	2026-01-14	1,143,976,223	290,000	90.7918	1,260,000,000	2025-12-31
70	2026-01-13	1,143,686,223	-35,000	90.7687	1,260,000,000	2025-12-31
71	2026-01-12	1,143,721,223	-15,000	90.7715	1,260,000,000	2025-12-31
72	2026-01-09	1,143,736,223	85,000	90.7727	1,260,000,000	2025-12-31
73	2026-01-08	1,143,651,223	-20,000	90.7660	1,260,000,000	2025-12-31
74	2026-01-07	1,143,671,223	0	90.7676	1,260,000,000	2025-12-31
75	2026-01-06	1,143,671,223	0	90.7676	1,260,000,000	2025-12-31
76	2026-01-05	1,143,671,223	200,000	90.7676	1,260,000,000	2025-12-31
77	2026-01-02	1,143,471,223	-380,000	90.7517	1,260,000,000	2025-12-31
78	2025-12-31	1,143,851,223	0	90.7818	1,260,000,000	2025-12-31
79	2025-12-30	1,143,851,223	-55,000	90.7818	1,260,000,000	2025-11-30
80	2025-12-29	1,143,906,223	0	90.7862	1,260,000,000	2025-11-30
81	2025-12-24	1,143,906,223	0	90.7862	1,260,000,000	2025-11-30
82	2025-12-23	1,143,906,223	0	90.7862	1,260,000,000	2025-11-30
83	2025-12-22	1,143,906,223	5,000	90.7862	1,260,000,000	2025-11-30
84	2025-12-19	1,143,901,223	-90,000	90.7858	1,260,000,000	2025-11-30
85	2025-12-18	1,143,991,223	-35,000	90.7930	1,260,000,000	2025-11-30
86	2025-12-17	1,144,026,223	0	90.7957	1,260,000,000	2025-11-30
87	2025-12-16	1,144,026,223	20,000	90.7957	1,260,000,000	2025-11-30
88	2025-12-15	1,144,006,223	-170,000	90.7941	1,260,000,000	2025-11-30
89	2025-12-12	1,144,176,223	45,000	90.8076	1,260,000,000	2025-11-30
90	2025-12-11	1,144,131,223	0	90.8041	1,260,000,000	2025-11-30
91	2025-12-10	1,144,131,223	20,000	90.8041	1,260,000,000	2025-11-30
92	2025-12-09	1,144,111,223	-20,000	90.8025	1,260,000,000	2025-11-30
93	2025-12-08	1,144,131,223	320,000	90.8041	1,260,000,000	2025-11-30
94	2025-12-05	1,143,811,223	-5,000	90.7787	1,260,000,000	2025-11-30
95	2025-12-04	1,143,816,223	10,000	90.7791	1,260,000,000	2025-11-30
96	2025-12-03	1,143,806,223	-395,000	90.7783	1,260,000,000	2025-11-30
97	2025-12-02	1,144,201,223	-330,000	90.8096	1,260,000,000	2025-11-30
98	2025-12-01	1,144,531,223	-70,000	90.8358	1,260,000,000	2025-11-30
99	2025-11-28	1,144,601,223	5,000	90.8414	1,260,000,000	2025-09-30
100	2025-11-27	1,144,596,223	-65,000	90.8410	1,260,000,000	2025-09-30
101	2025-11-26	1,144,661,223	-215,000	90.8461	1,260,000,000	2025-09-30
102	2025-11-25	1,144,876,223	0	90.8632	1,260,000,000	2025-09-30
103	2025-11-24	1,144,876,223	-475,000	90.8632	1,260,000,000	2025-09-30
104	2025-11-21	1,145,351,223	-165,000	90.9009	1,260,000,000	2025-09-30
105	2025-11-20	1,145,516,223	30,000	90.9140	1,260,000,000	2025-09-30
106	2025-11-19	1,145,486,223	-75,000	90.9116	1,260,000,000	2025-09-30
107	2025-11-18	1,145,561,223	215,000	90.9176	1,260,000,000	2025-09-30
108	2025-11-17	1,145,346,223	50,000	90.9005	1,260,000,000	2025-09-30
109	2025-11-14	1,145,296,223	10,000	90.8965	1,260,000,000	2025-09-30
110	2025-11-13	1,145,286,223	75,000	90.8957	1,260,000,000	2025-09-30
111	2025-11-12	1,145,211,223	35,000	90.8898	1,260,000,000	2025-09-30
112	2025-11-11	1,145,176,223	15,000	90.8870	1,260,000,000	2025-09-30
113	2025-11-10	1,145,161,223	-45,000	90.8858	1,260,000,000	2025-09-30
114	2025-11-07	1,145,206,223	0	90.8894	1,260,000,000	2025-09-30
115	2025-11-06	1,145,206,223	-45,000	90.8894	1,260,000,000	2025-09-30
116	2025-11-05	1,145,251,223	-65,000	90.8930	1,260,000,000	2025-09-30
117	2025-11-04	1,145,316,223	15,000	90.8981	1,260,000,000	2025-09-30
118	2025-11-03	1,145,301,223	65,000	90.8969	1,260,000,000	2025-09-30
119	2025-10-31	1,145,236,223	0	90.8918	1,260,000,000	2025-09-30
120	2025-10-30	1,145,236,223	5,000	90.8918	1,260,000,000	2025-09-30
121	2025-10-28	1,145,231,223	15,000	90.8914	1,260,000,000	2025-09-30
122	2025-10-27	1,145,216,223	-585,000	90.8902	1,260,000,000	2025-09-30
123	2025-10-24	1,145,801,223	0	90.9366	1,260,000,000	2025-09-30
124	2025-10-23	1,145,801,223	-230,000	90.9366	1,260,000,000	2025-09-30
125	2025-10-22	1,146,031,223	25,000	90.9549	1,260,000,000	2025-09-30
126	2025-10-21	1,146,006,223	-155,000	90.9529	1,260,000,000	2025-09-30
127	2025-10-20	1,146,161,223	300,000	90.9652	1,260,000,000	2025-09-30
128	2025-10-17	1,145,861,223	-125,000	90.9414	1,260,000,000	2025-09-30
129	2025-10-16	1,145,986,223	-15,000	90.9513	1,260,000,000	2025-09-30
130	2025-10-15	1,146,001,223	105,000	90.9525	1,260,000,000	2025-09-30
131	2025-10-14	1,145,896,223	0	90.9441	1,260,000,000	2025-09-30
132	2025-10-13	1,145,896,223	60,000	90.9441	1,260,000,000	2025-09-30
133	2025-10-10	1,145,836,223	280,000	90.9394	1,260,000,000	2025-09-30
134	2025-10-09	1,145,556,223	750,000	90.9172	1,260,000,000	2025-09-30
135	2025-10-08	1,144,806,223	400,000	90.8576	1,260,000,000	2025-09-30
136	2025-10-06	1,144,406,223	-40,000	90.8259	1,260,000,000	2025-09-30
137	2025-10-03	1,144,446,223	-95,000	90.8291	1,260,000,000	2025-09-30
138	2025-10-02	1,144,541,223	225,000	90.8366	1,260,000,000	2025-09-30
139	2025-09-30	1,144,316,223	20,000	90.8187	1,260,000,000	2025-09-30
140	2025-09-29	1,144,296,223	-100,000	90.8172	1,260,000,000	2025-08-31
141	2025-09-26	1,144,396,223	-90,000	90.8251	1,260,000,000	2025-08-31
142	2025-09-25	1,144,486,223	65,000	90.8322	1,260,000,000	2025-08-31
143	2025-09-24	1,144,421,223	0	90.8271	1,260,000,000	2025-08-31
144	2025-09-23	1,144,421,223	0	90.8271	1,260,000,000	2025-08-31
145	2025-09-22	1,144,421,223	115,000	90.8271	1,260,000,000	2025-08-31
146	2025-09-19	1,144,306,223	-70,000	90.8180	1,260,000,000	2025-08-31
147	2025-09-18	1,144,376,223	0	90.8235	1,260,000,000	2025-08-31
148	2025-09-17	1,144,376,223	-2,555,000	90.8235	1,260,000,000	2025-08-31
149	2025-09-16	1,146,931,223	265,000	91.0263	1,260,000,000	2025-08-31
150	2025-09-15	1,146,666,223	45,000	91.0053	1,260,000,000	2025-08-31
151	2025-09-12	1,146,621,223	95,000	91.0017	1,260,000,000	2025-08-31
152	2025-09-11	1,146,526,223	5,000	90.9941	1,260,000,000	2025-08-31
153	2025-09-10	1,146,521,223	10,000	90.9937	1,260,000,000	2025-08-31
154	2025-09-09	1,146,511,223	-20,000	90.9930	1,260,000,000	2025-08-31
155	2025-09-08	1,146,531,223	375,000	90.9945	1,260,000,000	2025-08-31
156	2025-09-05	1,146,156,223	10,000	90.9648	1,260,000,000	2025-08-31
157	2025-09-04	1,146,146,223	100,000	90.9640	1,260,000,000	2025-08-31
158	2025-09-03	1,146,046,223	410,000	90.9560	1,260,000,000	2025-08-31
159	2025-09-02	1,145,636,223	735,000	90.9235	1,260,000,000	2025-08-31
160	2025-09-01	1,144,901,223	-160,000	90.8652	1,260,000,000	2025-08-31
161	2025-08-29	1,145,061,223	-1,755,000	90.8779	1,260,000,000	2025-07-31
162	2025-08-28	1,146,816,223	-155,000	91.0172	1,260,000,000	2025-07-31
163	2025-08-27	1,146,971,223	-495,000	91.0295	1,260,000,000	2025-07-31
164	2025-08-26	1,147,466,223	-990,000	91.0687	1,260,000,000	2025-07-31
165	2025-08-25	1,148,456,223	-665,000	91.1473	1,260,000,000	2025-07-31
166	2025-08-22	1,149,121,223	-540,000	91.2001	1,260,000,000	2025-07-31
167	2025-08-21	1,149,661,223	2,010,000	91.2430	1,260,000,000	2025-07-31
168	2025-08-20	1,147,651,223	340,000	91.0834	1,260,000,000	2025-07-31
169	2025-08-19	1,147,311,223	0	91.0564	1,260,000,000	2025-07-31
170	2025-08-18	1,147,311,223	0	91.0564	1,260,000,000	2025-07-31
171	2025-08-15	1,147,311,223	260,000	91.0564	1,260,000,000	2025-07-31
172	2025-08-14	1,147,051,223	0	91.0358	1,260,000,000	2025-07-31
173	2025-08-13	1,147,051,223	0	91.0358	1,260,000,000	2025-07-31
174	2025-08-12	1,147,051,223	420,000	91.0358	1,260,000,000	2025-07-31
175	2025-08-11	1,146,631,223	0	91.0025	1,260,000,000	2025-07-31
176	2025-08-08	1,146,631,223	0	91.0025	1,260,000,000	2025-07-31
177	2025-08-07	1,146,631,223	0	91.0025	1,260,000,000	2025-07-31
178	2025-08-06	1,146,631,223	5,000	91.0025	1,260,000,000	2025-07-31
179	2025-08-05	1,146,626,223	0	91.0021	1,260,000,000	2025-07-31
180	2025-08-04	1,146,626,223	5,000	91.0021	1,260,000,000	2025-07-31
181	2025-08-01	1,146,621,223	1,265,000	91.0017	1,260,000,000	2025-07-31
182	2025-07-31	1,145,356,223	10,000	90.9013	1,260,000,000	2025-07-31
183	2025-07-30	1,145,346,223	130,000	90.9005	1,260,000,000	2025-06-30
184	2025-07-29	1,145,216,223	5,000	90.8902	1,260,000,000	2025-06-30
185	2025-07-28	1,145,211,223	20,000	90.8898	1,260,000,000	2025-06-30
186	2025-07-25	1,145,191,223	0	90.8882	1,260,000,000	2025-06-30
187	2025-07-24	1,145,191,223	0	90.8882	1,260,000,000	2025-06-30
188	2025-07-23	1,145,191,223	5,000	90.8882	1,260,000,000	2025-06-30
189	2025-07-22	1,145,186,223	0	90.8878	1,260,000,000	2025-06-30
190	2025-07-21	1,145,186,223	0	90.8878	1,260,000,000	2025-06-30
191	2025-07-18	1,145,186,223	0	90.8878	1,260,000,000	2025-06-30
192	2025-07-17	1,145,186,223	0	90.8878	1,260,000,000	2025-06-30
193	2025-07-16	1,145,186,223	-5,000	90.8878	1,260,000,000	2025-06-30
194	2025-07-15	1,145,191,223	0	90.8882	1,260,000,000	2025-06-30
195	2025-07-14	1,145,191,223	0	90.8882	1,260,000,000	2025-06-30
196	2025-07-11	1,145,191,223	0	90.8882	1,260,000,000	2025-06-30
197	2025-07-10	1,145,191,223	150,000	90.8882	1,260,000,000	2025-06-30
198	2025-07-09	1,145,041,223	100,000	90.8763	1,260,000,000	2025-06-30
199	2025-07-08	1,144,941,223	50,000	90.8684	1,260,000,000	2025-06-30
200	2025-07-07	1,144,891,223	250,000	90.8644	1,260,000,000	2025-06-30
201	2025-07-04	1,144,641,223	0	90.8445	1,260,000,000	2025-06-30
202	2025-07-03	1,144,641,223	210,000	90.8445	1,260,000,000	2025-06-30
203	2025-07-02	1,144,431,223	405,000	90.8279	1,260,000,000	2025-06-30
204	2025-06-30	1,144,026,223	-90,000	90.7957	1,260,000,000	2025-06-30
205	2025-06-27	1,144,116,223	455,000	90.8029	1,260,000,000	2025-05-31
206	2025-06-26	1,143,661,223	0	90.7668	1,260,000,000	2025-05-31
207	2025-06-25	1,143,661,223	-425,000	90.7668	1,260,000,000	2025-05-31
208	2025-06-24	1,144,086,223	0	90.8005	1,260,000,000	2025-05-31
209	2025-06-23	1,144,086,223	0	90.8005	1,260,000,000	2025-05-31
210	2025-06-20	1,144,086,223	-130,000	90.8005	1,260,000,000	2025-05-31
211	2025-06-19	1,144,216,223	200,000	90.8108	1,260,000,000	2025-05-31
212	2025-06-18	1,144,016,223	0	90.7949	1,260,000,000	2025-05-31
213	2025-06-17	1,144,016,223	-275,000	90.7949	1,260,000,000	2025-05-31
214	2025-06-16	1,144,291,223	5,000	90.8168	1,260,000,000	2025-05-31
215	2025-06-13	1,144,286,223	0	90.8164	1,260,000,000	2025-05-31
216	2025-06-12	1,144,286,223	10,000	90.8164	1,260,000,000	2025-05-31
217	2025-06-11	1,144,276,223	-450,000	90.8156	1,260,000,000	2025-05-31
218	2025-06-10	1,144,726,223	0	90.8513	1,260,000,000	2025-05-31
219	2025-06-09	1,144,726,223	5,000	90.8513	1,260,000,000	2025-05-31
220	2025-06-06	1,144,721,223	0	90.8509	1,260,000,000	2025-05-31
221	2025-06-05	1,144,721,223	0	90.8509	1,260,000,000	2025-05-31
222	2025-06-04	1,144,721,223	5,000	90.8509	1,260,000,000	2025-05-31
223	2025-06-03	1,144,716,223	0	90.8505	1,260,000,000	2025-05-31
224	2025-06-02	1,144,716,223	0	90.8505	1,260,000,000	2025-05-31
225	2025-05-30	1,144,716,223	20,000	90.8505	1,260,000,000	2025-04-30
226	2025-05-29	1,144,696,223	0	90.8489	1,260,000,000	2025-04-30
227	2025-05-28	1,144,696,223	10,000	90.8489	1,260,000,000	2025-04-30
228	2025-05-27	1,144,686,223	0	90.8481	1,260,000,000	2025-04-30
229	2025-05-26	1,144,686,223	-65,000	90.8481	1,260,000,000	2025-04-30
230	2025-05-23	1,144,751,223	0	90.8533	1,260,000,000	2025-04-30
231	2025-05-22	1,144,751,223	15,000	90.8533	1,260,000,000	2025-04-30
232	2025-05-21	1,144,736,223	380,000	90.8521	1,260,000,000	2025-04-30
233	2025-05-20	1,144,356,223	0	90.8219	1,260,000,000	2025-04-30
234	2025-05-19	1,144,356,223	20,000	90.8219	1,260,000,000	2025-04-30
235	2025-05-16	1,144,336,223	10,000	90.8203	1,260,000,000	2025-04-30
236	2025-05-15	1,144,326,223	-155,000	90.8195	1,260,000,000	2025-04-30
237	2025-05-14	1,144,481,223	10,000	90.8318	1,260,000,000	2025-04-30
238	2025-05-13	1,144,471,223	200,000	90.8310	1,260,000,000	2025-04-30
239	2025-05-12	1,144,271,223	15,000	90.8152	1,260,000,000	2025-04-30
240	2025-05-09	1,144,256,223	5,000	90.8140	1,260,000,000	2025-04-30
241	2025-05-08	1,144,251,223	0	90.8136	1,260,000,000	2025-04-30
242	2025-05-07	1,144,251,223	-5,000	90.8136	1,260,000,000	2025-04-30
243	2025-05-06	1,144,256,223	0	90.8140	1,260,000,000	2025-04-30
244	2025-05-02	1,144,256,223	0	90.8140	1,260,000,000	2025-04-30
245	2025-04-30	1,144,256,223	0	90.8140	1,260,000,000	2025-04-30
246	2025-04-29	1,144,256,223	0	90.8140	1,260,000,000	2025-03-31
247	2025-04-28	1,144,256,223	0	90.8140	1,260,000,000	2025-03-31
248	2025-04-25	1,144,256,223	0	90.8140	1,260,000,000	2025-03-31
249	2025-04-24	1,144,256,223	55,000	90.8140	1,260,000,000	2025-03-31
250	2025-04-23	1,144,201,223	5,000	90.8096	1,260,000,000	2025-03-31
251	2025-04-22	1,144,196,223	-25,000	90.8092	1,260,000,000	2025-03-31
252	2025-04-17	1,144,221,223	5,000	90.8112	1,260,000,000	2025-03-31
253	2025-04-16	1,144,216,223	5,000	90.8108	1,260,000,000	2025-03-31
254	2025-04-15	1,144,211,223	245,000	90.8104	1,260,000,000	2025-03-31
255	2025-04-14	1,143,966,223	110,000	90.7910	1,260,000,000	2025-03-31
256	2025-04-11	1,143,856,223	0	90.7822	1,260,000,000	2025-03-31
257	2025-04-10	1,143,856,223	0	90.7822	1,260,000,000	2025-03-31
258	2025-04-09	1,143,856,223	-10,000	90.7822	1,260,000,000	2025-03-31
259	2025-04-08	1,143,866,223	-5,000	90.7830	1,260,000,000	2025-03-31
260	2025-04-07	1,143,871,223	5,000	90.7834	1,260,000,000	2025-03-31
261	2025-04-03	1,143,866,223	-5,000	90.7830	1,260,000,000	2025-03-31
262	2025-04-02	1,143,871,223	0	90.7834	1,260,000,000	2025-03-31
263	2025-04-01	1,143,871,223	0	90.7834	1,260,000,000	2025-03-31
264	2025-03-31	1,143,871,223	-20,000	90.7834	1,260,000,000	2025-03-31
265	2025-03-28	1,143,891,223	0	90.7850	1,260,000,000	2025-02-28
266	2025-03-27	1,143,891,223	0	90.7850	1,260,000,000	2025-02-28
267	2025-03-26	1,143,891,223	0	90.7850	1,260,000,000	2025-02-28
268	2025-03-25	1,143,891,223	-20,000	90.7850	1,260,000,000	2025-02-28
269	2025-03-24	1,143,911,223	5,000	90.7866	1,260,000,000	2025-02-28
270	2025-03-21	1,143,906,223	475,000	90.7862	1,260,000,000	2025-02-28
271	2025-03-20	1,143,431,223	-5,000	90.7485	1,260,000,000	2025-02-28
272	2025-03-19	1,143,436,223	5,000	90.7489	1,260,000,000	2025-02-28
273	2025-03-18	1,143,431,223	-5,000	90.7485	1,260,000,000	2025-02-28
274	2025-03-17	1,143,436,223	-330,000	90.7489	1,260,000,000	2025-02-28
275	2025-03-14	1,143,766,223	0	90.7751	1,260,000,000	2025-02-28
276	2025-03-13	1,143,766,223	0	90.7751	1,260,000,000	2025-02-28
277	2025-03-12	1,143,766,223	50,000	90.7751	1,260,000,000	2025-02-28
278	2025-03-11	1,143,716,223	0	90.7711	1,260,000,000	2025-02-28
279	2025-03-10	1,143,716,223	0	90.7711	1,260,000,000	2025-02-28
280	2025-03-07	1,143,716,223	0	90.7711	1,260,000,000	2025-02-28
281	2025-03-06	1,143,716,223	0	90.7711	1,260,000,000	2025-02-28
282	2025-03-05	1,143,716,223	-15,000	90.7711	1,260,000,000	2025-02-28
283	2025-03-04	1,143,731,223	0	90.7723	1,260,000,000	2025-02-28
284	2025-03-03	1,143,731,223	5,000	90.7723	1,260,000,000	2025-02-28
285	2025-02-28	1,143,726,223	0	90.7719	1,260,000,000	2025-02-28
286	2025-02-27	1,143,726,223	0	90.7719	1,260,000,000	2025-01-31
287	2025-02-26	1,143,726,223	50,000	90.7719	1,260,000,000	2025-01-31
288	2025-02-25	1,143,676,223	0	90.7680	1,260,000,000	2025-01-31
289	2025-02-24	1,143,676,223	0	90.7680	1,260,000,000	2025-01-31
290	2025-02-21	1,143,676,223	-205,000	90.7680	1,260,000,000	2025-01-31
291	2025-02-20	1,143,881,223	-115,000	90.7842	1,260,000,000	2025-01-31
292	2025-02-19	1,143,996,223	-10,000	90.7934	1,260,000,000	2025-01-31
293	2025-02-18	1,144,006,223	0	90.7941	1,260,000,000	2025-01-31
294	2025-02-17	1,144,006,223	0	90.7941	1,260,000,000	2025-01-31
295	2025-02-14	1,144,006,223	210,000	90.7941	1,260,000,000	2025-01-31
296	2025-02-13	1,143,796,223	10,000	90.7775	1,260,000,000	2025-01-31
297	2025-02-12	1,143,786,223	5,000	90.7767	1,260,000,000	2025-01-31
298	2025-02-11	1,143,781,223	0	90.7763	1,260,000,000	2025-01-31
299	2025-02-10	1,143,781,223	0	90.7763	1,260,000,000	2025-01-31
300	2025-02-07	1,143,781,223	0	90.7763	1,260,000,000	2025-01-31
301	2025-02-06	1,143,781,223	240,000	90.7763	1,260,000,000	2025-01-31
302	2025-02-05	1,143,541,223	0	90.7572	1,260,000,000	2025-01-31
303	2025-02-04	1,143,541,223	0	90.7572	1,260,000,000	2025-01-31
304	2025-02-03	1,143,541,223	0	90.7572	1,260,000,000	2025-01-31
305	2025-01-28	1,143,541,223	0	90.7572	1,260,000,000	2024-12-31
306	2025-01-27	1,143,541,223	0	90.7572	1,260,000,000	2024-12-31
307	2025-01-24	1,143,541,223	0	90.7572	1,260,000,000	2024-12-31
308	2025-01-23	1,143,541,223	5,000	90.7572	1,260,000,000	2024-12-31
309	2025-01-22	1,143,536,223	5,000	90.7568	1,260,000,000	2024-12-31
310	2025-01-21	1,143,531,223	70,000	90.7564	1,260,000,000	2024-12-31
311	2025-01-20	1,143,461,223	135,000	90.7509	1,260,000,000	2024-12-31
312	2025-01-17	1,143,326,223	0	90.7402	1,260,000,000	2024-12-31
313	2025-01-16	1,143,326,223	-80,000	90.7402	1,260,000,000	2024-12-31
314	2025-01-15	1,143,406,223	-175,000	90.7465	1,260,000,000	2024-12-31
315	2025-01-14	1,143,581,223	70,000	90.7604	1,260,000,000	2024-12-31
316	2025-01-13	1,143,511,223	15,000	90.7549	1,260,000,000	2024-12-31
317	2025-01-10	1,143,496,223	-30,000	90.7537	1,260,000,000	2024-12-31
318	2025-01-09	1,143,526,223	-25,000	90.7560	1,260,000,000	2024-12-31
319	2025-01-08	1,143,551,223	-5,000	90.7580	1,260,000,000	2024-12-31
320	2025-01-07	1,143,556,223	-5,000	90.7584	1,260,000,000	2024-12-31
321	2025-01-06	1,143,561,223	-5,000	90.7588	1,260,000,000	2024-12-31
322	2025-01-03	1,143,566,223	-45,000	90.7592	1,260,000,000	2024-12-31
323	2025-01-02	1,143,611,223	10,000	90.7628	1,260,000,000	2024-12-31
324	2024-12-31	1,143,601,223	0	90.7620	1,260,000,000	2024-12-31
325	2024-12-30	1,143,601,223	5,000	90.7620	1,260,000,000	2024-11-30
326	2024-12-27	1,143,596,223	0	90.7616	1,260,000,000	2024-11-30
327	2024-12-24	1,143,596,223	0	90.7616	1,260,000,000	2024-11-30
328	2024-12-23	1,143,596,223	0	90.7616	1,260,000,000	2024-11-30
329	2024-12-20	1,143,596,223	-5,000	90.7616	1,260,000,000	2024-11-30
330	2024-12-19	1,143,601,223	0	90.7620	1,260,000,000	2024-11-30
331	2024-12-18	1,143,601,223	0	90.7620	1,260,000,000	2024-11-30
332	2024-12-17	1,143,601,223	25,000	90.7620	1,260,000,000	2024-11-30
333	2024-12-16	1,143,576,223	0	90.7600	1,260,000,000	2024-11-30
334	2024-12-13	1,143,576,223	40,000	90.7600	1,260,000,000	2024-11-30
335	2024-12-12	1,143,536,223	0	90.7568	1,260,000,000	2024-11-30
336	2024-12-11	1,143,536,223	-425,000	90.7568	1,260,000,000	2024-11-30
337	2024-12-10	1,143,961,223	25,000	90.7906	1,260,000,000	2024-11-30
338	2024-12-09	1,143,936,223	-65,000	90.7886	1,260,000,000	2024-11-30
339	2024-12-06	1,144,001,223	0	90.7937	1,260,000,000	2024-11-30
340	2024-12-05	1,144,001,223	0	90.7937	1,260,000,000	2024-11-30
341	2024-12-04	1,144,001,223	0	90.7937	1,260,000,000	2024-11-30
342	2024-12-03	1,144,001,223	0	90.7937	1,260,000,000	2024-11-30
343	2024-12-02	1,144,001,223	-95,000	90.7937	1,260,000,000	2024-11-30
344	2024-11-29	1,144,096,223	0	90.8013	1,260,000,000	2024-10-31
345	2024-11-28	1,144,096,223	0	90.8013	1,260,000,000	2024-10-31
346	2024-11-27	1,144,096,223	0	90.8013	1,260,000,000	2024-10-31
347	2024-11-26	1,144,096,223	0	90.8013	1,260,000,000	2024-10-31
348	2024-11-25	1,144,096,223	-150,000	90.8013	1,260,000,000	2024-10-31
349	2024-11-22	1,144,246,223	0	90.8132	1,260,000,000	2024-10-31
350	2024-11-21	1,144,246,223	0	90.8132	1,260,000,000	2024-10-31
351	2024-11-20	1,144,246,223	-5,000	90.8132	1,260,000,000	2024-10-31
352	2024-11-19	1,144,251,223	-15,000	90.8136	1,260,000,000	2024-10-31
353	2024-11-18	1,144,266,223	-80,000	90.8148	1,260,000,000	2024-10-31
354	2024-11-15	1,144,346,223	0	90.8211	1,260,000,000	2024-10-31
355	2024-11-14	1,144,346,223	0	90.8211	1,260,000,000	2024-10-31
356	2024-11-13	1,144,346,223	-90,000	90.8211	1,260,000,000	2024-10-31
357	2024-11-12	1,144,436,223	5,000	90.8283	1,260,000,000	2024-10-31
358	2024-11-11	1,144,431,223	-70,000	90.8279	1,260,000,000	2024-10-31
359	2024-11-08	1,144,501,223	-5,000	90.8334	1,260,000,000	2024-10-31
360	2024-11-07	1,144,506,223	0	90.8338	1,260,000,000	2024-10-31
361	2024-11-06	1,144,506,223	-600,000	90.8338	1,260,000,000	2024-10-31
362	2024-11-05	1,145,106,223	0	90.8814	1,260,000,000	2024-10-31
363	2024-11-04	1,145,106,223	5,000	90.8814	1,260,000,000	2024-10-31
364	2024-11-01	1,145,101,223	0	90.8810	1,260,000,000	2024-10-31
365	2024-10-31	1,145,101,223	0	90.8810	1,260,000,000	2024-10-31
366	2024-10-30	1,145,101,223	0	90.8810	1,260,000,000	2024-09-30
367	2024-10-29	1,145,101,223	0	90.8810	1,260,000,000	2024-09-30
368	2024-10-28	1,145,101,223	0	90.8810	1,260,000,000	2024-09-30
369	2024-10-25	1,145,101,223	-100,000	90.8810	1,260,000,000	2024-09-30
370	2024-10-24	1,145,201,223	0	90.8890	1,260,000,000	2024-09-30
371	2024-10-23	1,145,201,223	-5,000	90.8890	1,260,000,000	2024-09-30
372	2024-10-22	1,145,206,223	0	90.8894	1,260,000,000	2024-09-30
373	2024-10-21	1,145,206,223	0	90.8894	1,260,000,000	2024-09-30
374	2024-10-18	1,145,206,223	0	90.8894	1,260,000,000	2024-09-30
375	2024-10-17	1,145,206,223	0	90.8894	1,260,000,000	2024-09-30
376	2024-10-16	1,145,206,223	0	90.8894	1,260,000,000	2024-09-30
377	2024-10-15	1,145,206,223	55,000	90.8894	1,260,000,000	2024-09-30
378	2024-10-14	1,145,151,223	980,000	90.8850	1,260,000,000	2024-09-30
379	2024-10-10	1,144,171,223	50,000	90.8072	1,260,000,000	2024-09-30
380	2024-10-09	1,144,121,223	-70,000	90.8033	1,260,000,000	2024-09-30
381	2024-10-08	1,144,191,223	20,000	90.8088	1,260,000,000	2024-09-30
382	2024-10-07	1,144,171,223	0	90.8072	1,260,000,000	2024-09-30
383	2024-10-04	1,144,171,223	944,990,000	90.8072	1,260,000,000	2024-09-30
384	2024-10-03	199,181,223	70,000	15.8080	1,260,000,000	2024-09-30
385	2024-10-02	199,111,223	165,000	15.8025	1,260,000,000	2024-09-30
386	2024-09-30	198,946,223	-65,000	15.7894	1,260,000,000	2024-09-30
387	2024-09-27	199,011,223	-55,000	15.7945	1,260,000,000	2024-08-31
388	2024-09-26	199,066,223	0	15.7989	1,260,000,000	2024-08-31
389	2024-09-25	199,066,223	-50,000	15.7989	1,260,000,000	2024-08-31
390	2024-09-24	199,116,223	-45,000	15.8029	1,260,000,000	2024-08-31
391	2024-09-23	199,161,223	50,000	15.8064	1,260,000,000	2024-08-31
392	2024-09-20	199,111,223	5,000	15.8025	1,260,000,000	2024-08-31
393	2024-09-19	199,106,223	0	15.8021	1,260,000,000	2024-08-31
394	2024-09-17	199,106,223	20,000	15.8021	1,260,000,000	2024-08-31
395	2024-09-16	199,086,223	10,000	15.8005	1,260,000,000	2024-08-31
396	2024-09-13	199,076,223	20,000	15.7997	1,260,000,000	2024-08-31
397	2024-09-12	199,056,223	0	15.7981	1,260,000,000	2024-08-31
398	2024-09-11	199,056,223	100,000	15.7981	1,260,000,000	2024-08-31
399	2024-09-10	198,956,223	0	15.7902	1,260,000,000	2024-08-31
400	2024-09-09	198,956,223	0	15.7902	1,260,000,000	2024-08-31
401	2024-09-05	198,956,223	5,000	15.7902	1,260,000,000	2024-08-31
402	2024-09-04	198,951,223	480,000	15.7898	1,260,000,000	2024-08-31
403	2024-09-03	198,471,223	55,000	15.7517	1,260,000,000	2024-08-31
404	2024-09-02	198,416,223	110,000	15.7473	1,260,000,000	2024-08-31
405	2024-08-30	198,306,223	215,000	15.7386	1,260,000,000	2024-07-31
406	2024-08-29	198,091,223	120,000	15.7215	1,260,000,000	2024-07-31
407	2024-08-28	197,971,223	110,000	15.7120	1,260,000,000	2024-07-31
408	2024-08-27	197,861,223	-65,000	15.7033	1,260,000,000	2024-07-31
409	2024-08-26	197,926,223	135,000	15.7084	1,260,000,000	2024-07-31
410	2024-08-23	197,791,223	5,000	15.6977	1,260,000,000	2024-07-31
411	2024-08-22	197,786,223	-70,000	15.6973	1,260,000,000	2024-07-31
412	2024-08-21	197,856,223	-50,000	15.7029	1,260,000,000	2024-07-31
413	2024-08-20	197,906,223	0	15.7068	1,260,000,000	2024-07-31
414	2024-08-19	197,906,223	0	15.7068	1,260,000,000	2024-07-31
415	2024-08-16	197,906,223	5,000	15.7068	1,260,000,000	2024-07-31
416	2024-08-15	197,901,223	5,000	15.7064	1,260,000,000	2024-07-31
417	2024-08-14	197,896,223	0	15.7060	1,260,000,000	2024-07-31
418	2024-08-13	197,896,223	5,000	15.7060	1,260,000,000	2024-07-31
419	2024-08-12	197,891,223	35,000	15.7057	1,260,000,000	2024-07-31
420	2024-08-09	197,856,223	0	15.7029	1,260,000,000	2024-07-31
421	2024-08-08	197,856,223	-5,000	15.7029	1,260,000,000	2024-07-31
422	2024-08-07	197,861,223	10,000	15.7033	1,260,000,000	2024-07-31
423	2024-08-06	197,851,223	0	15.7025	1,260,000,000	2024-07-31
424	2024-08-05	197,851,223	0	15.7025	1,260,000,000	2024-07-31
425	2024-08-02	197,851,223	0	15.7025	1,260,000,000	2024-07-31
426	2024-08-01	197,851,223	-10,000	15.7025	1,260,000,000	2024-07-31
427	2024-07-31	197,861,223	0	15.7033	1,260,000,000	2024-07-31
428	2024-07-30	197,861,223	0	15.7033	1,260,000,000	2024-06-30
429	2024-07-29	197,861,223	0	15.7033	1,260,000,000	2024-06-30
430	2024-07-26	197,861,223	-115,000	15.7033	1,260,000,000	2024-06-30
431	2024-07-25	197,976,223	-5,000	15.7124	1,260,000,000	2024-06-30
432	2024-07-24	197,981,223	0	15.7128	1,260,000,000	2024-06-30
433	2024-07-23	197,981,223	10,000	15.7128	1,260,000,000	2024-06-30
434	2024-07-22	197,971,223	5,000	15.7120	1,260,000,000	2024-06-30
435	2024-07-19	197,966,223	10,000	15.7116	1,260,000,000	2024-06-30
436	2024-07-18	197,956,223	10,000	15.7108	1,260,000,000	2024-06-30
437	2024-07-17	197,946,223	5,000	15.7100	1,260,000,000	2024-06-30
438	2024-07-16	197,941,223	20,000	15.7096	1,260,000,000	2024-06-30
439	2024-07-15	197,921,223	0	15.7080	1,260,000,000	2024-06-30
440	2024-07-12	197,921,223	-55,000	15.7080	1,260,000,000	2024-06-30
441	2024-07-11	197,976,223	0	15.7124	1,260,000,000	2024-06-30
442	2024-07-10	197,976,223	0	15.7124	1,260,000,000	2024-06-30
443	2024-07-09	197,976,223	820,000	15.7124	1,260,000,000	2024-06-30
444	2024-07-08	197,156,223	-5,000	15.6473	1,260,000,000	2024-06-30
445	2024-07-05	197,161,223	-85,000	15.6477	1,260,000,000	2024-06-30
446	2024-07-04	197,246,223	0	15.6545	1,260,000,000	2024-06-30
447	2024-07-03	197,246,223	0	15.6545	1,260,000,000	2024-06-30
448	2024-07-02	197,246,223	-30,000	15.6545	1,260,000,000	2024-06-30
449	2024-06-28	197,276,223	-55,000	15.6568	1,260,000,000	2024-05-31
450	2024-06-27	197,331,223	-30,000	15.6612	1,260,000,000	2024-05-31
451	2024-06-26	197,361,223	-40,000	15.6636	1,260,000,000	2024-05-31
452	2024-06-25	197,401,223	-20,000	15.6668	1,260,000,000	2024-05-31
453	2024-06-24	197,421,223	-55,000	15.6684	1,260,000,000	2024-05-31
454	2024-06-21	197,476,223	-30,000	15.6727	1,260,000,000	2024-05-31
455	2024-06-20	197,506,223	-115,000	15.6751	1,260,000,000	2024-05-31
456	2024-06-19	197,621,223	-90,000	15.6842	1,260,000,000	2024-05-31
457	2024-06-18	197,711,223	10,000	15.6914	1,260,000,000	2024-05-31
458	2024-06-17	197,701,223	-65,000	15.6906	1,260,000,000	2024-05-31
459	2024-06-14	197,766,223	-10,000	15.6957	1,260,000,000	2024-05-31
460	2024-06-13	197,776,223	90,000	15.6965	1,260,000,000	2024-05-31
461	2024-06-12	197,686,223	-15,000	15.6894	1,260,000,000	2024-05-31
462	2024-06-11	197,701,223	95,000	15.6906	1,260,000,000	2024-05-31
463	2024-06-07	197,606,223	415,000	15.6830	1,260,000,000	2024-05-31
464	2024-06-06	197,191,223	810,000	15.6501	1,260,000,000	2024-05-31
465	2024-06-05	196,381,223	-160,000	15.5858	1,260,000,000	2024-05-31
466	2024-06-04	196,541,223	125,000	15.5985	1,260,000,000	2024-05-31
467	2024-06-03	196,416,223	15,000	15.5886	1,260,000,000	2024-05-31
468	2024-05-31	196,401,223	0	15.5874	1,260,000,000	2024-05-31
469	2024-05-30	196,401,223	0	15.5874	1,260,000,000	2024-04-30
470	2024-05-29	196,401,223	100,000	15.5874	1,260,000,000	2024-04-30
471	2024-05-28	196,301,223	540,000	15.5795	1,260,000,000	2024-04-30
472	2024-05-27	195,761,223	-5,000	15.5366	1,260,000,000	2024-04-30
473	2024-05-24	195,766,223	0	15.5370	1,260,000,000	2024-04-30
474	2024-05-23	195,766,223	110,000	15.5370	1,260,000,000	2024-04-30
475	2024-05-22	195,656,223	0	15.5283	1,260,000,000	2024-04-30
476	2024-05-21	195,656,223	0	15.5283	1,260,000,000	2024-04-30
477	2024-05-20	195,656,223	0	15.5283	1,260,000,000	2024-04-30
478	2024-05-17	195,656,223	10,000	15.5283	1,260,000,000	2024-04-30
479	2024-05-16	195,646,223	100,000	15.5275	1,260,000,000	2024-04-30
480	2024-05-14	195,546,223	0	15.5195	1,260,000,000	2024-04-30
481	2024-05-13	195,546,223	-430,000	15.5195	1,260,000,000	2024-04-30
482	2024-05-10	195,976,223	0	15.5537	1,260,000,000	2024-04-30
483	2024-05-09	195,976,223	0	15.5537	1,260,000,000	2024-04-30
484	2024-05-08	195,976,223	-145,000	15.5537	1,260,000,000	2024-04-30
485	2024-05-07	196,121,223	0	15.5652	1,260,000,000	2024-04-30
486	2024-05-06	196,121,223	0	15.5652	1,260,000,000	2024-04-30
487	2024-05-03	196,121,223	0	15.5652	1,260,000,000	2024-04-30
488	2024-05-02	196,121,223	0	15.5652	1,260,000,000	2024-04-30
489	2024-04-30	196,121,223	15,000	15.5652	1,260,000,000	2024-04-30
490	2024-04-29	196,106,223	20,000	15.5640	1,260,000,000	2024-03-31
491	2024-04-26	196,086,223	0	15.5624	1,260,000,000	2024-03-31
492	2024-04-25	196,086,223	-5,000	15.5624	1,260,000,000	2024-03-31
493	2024-04-24	196,091,223	0	15.5628	1,260,000,000	2024-03-31
494	2024-04-23	196,091,223	40,000	15.5628	1,260,000,000	2024-03-31
495	2024-04-22	196,051,223	-10,000	15.5596	1,260,000,000	2024-03-31
496	2024-04-19	196,061,223	30,000	15.5604	1,260,000,000	2024-03-31
497	2024-04-18	196,031,223	-85,000	15.5580	1,260,000,000	2024-03-31
498	2024-04-17	196,116,223	85,000	15.5648	1,260,000,000	2024-03-31
499	2024-04-16	196,031,223	250,000	15.5580	1,260,000,000	2024-03-31
500	2024-04-15	195,781,223	50,000	15.5382	1,260,000,000	2024-03-31
501	2024-04-12	195,731,223	-20,000	15.5342	1,260,000,000	2024-03-31
502	2024-04-11	195,751,223	70,000	15.5358	1,260,000,000	2024-03-31
503	2024-04-10	195,681,223	320,000	15.5303	1,260,000,000	2024-03-31
504	2024-04-09	195,361,223	310,000	15.5049	1,260,000,000	2024-03-31
505	2024-04-08	195,051,223	0	15.4803	1,260,000,000	2024-03-31
506	2024-04-05	195,051,223	0	15.4803	1,260,000,000	2024-03-31
507	2024-04-03	195,051,223	0	15.4803	1,260,000,000	2024-03-31
508	2024-04-02	195,051,223	-5,000	15.4803	1,260,000,000	2024-03-31
509	2024-03-28	195,056,223	0	15.4807	1,260,000,000	2024-02-29
510	2024-03-27	195,056,223	35,000	15.4807	1,260,000,000	2024-02-29
511	2024-03-26	195,021,223	-55,000	15.4779	1,260,000,000	2024-02-29
512	2024-03-25	195,076,223	0	15.4822	1,260,000,000	2024-02-29
513	2024-03-22	195,076,223	0	15.4822	1,260,000,000	2024-02-29
514	2024-03-21	195,076,223	0	15.4822	1,260,000,000	2024-02-29
515	2024-03-20	195,076,223	0	15.4822	1,260,000,000	2024-02-29
516	2024-03-19	195,076,223	35,000	15.4822	1,260,000,000	2024-02-29
517	2024-03-18	195,041,223	0	15.4795	1,260,000,000	2024-02-29
518	2024-03-15	195,041,223	0	15.4795	1,260,000,000	2024-02-29
519	2024-03-14	195,041,223	0	15.4795	1,260,000,000	2024-02-29
520	2024-03-13	195,041,223	5,000	15.4795	1,260,000,000	2024-02-29
521	2024-03-12	195,036,223	0	15.4791	1,260,000,000	2024-02-29
522	2024-03-11	195,036,223	0	15.4791	1,260,000,000	2024-02-29
523	2024-03-08	195,036,223	0	15.4791	1,260,000,000	2024-02-29
524	2024-03-07	195,036,223	0	15.4791	1,260,000,000	2024-02-29
525	2024-03-06	195,036,223	-60,000	15.4791	1,260,000,000	2024-02-29
526	2024-03-05	195,096,223	150,000	15.4838	1,260,000,000	2024-02-29
527	2024-03-04	194,946,223	0	15.4719	1,260,000,000	2024-02-29
528	2024-03-01	194,946,223	-35,000	15.4719	1,260,000,000	2024-02-29
529	2024-02-29	194,981,223	0	15.4747	1,260,000,000	2024-02-29
530	2024-02-28	194,981,223	0	15.4747	1,260,000,000	2024-01-31
531	2024-02-27	194,981,223	-5,000	15.4747	1,260,000,000	2024-01-31
532	2024-02-26	194,986,223	-50,000	15.4751	1,260,000,000	2024-01-31
533	2024-02-23	195,036,223	0	15.4791	1,260,000,000	2024-01-31
534	2024-02-22	195,036,223	5,000	15.4791	1,260,000,000	2024-01-31
535	2024-02-21	195,031,223	130,000	15.4787	1,260,000,000	2024-01-31
536	2024-02-20	194,901,223	0	15.4684	1,260,000,000	2024-01-31
537	2024-02-19	194,901,223	20,000	15.4684	1,260,000,000	2024-01-31
538	2024-02-16	194,881,223	0	15.4668	1,260,000,000	2024-01-31
539	2024-02-15	194,881,223	0	15.4668	1,260,000,000	2024-01-31
540	2024-02-14	194,881,223	15,000	15.4668	1,260,000,000	2024-01-31
541	2024-02-09	194,866,223	0	15.4656	1,260,000,000	2024-01-31
542	2024-02-08	194,866,223	340,000	15.4656	1,260,000,000	2024-01-31
543	2024-02-07	194,526,223	90,000	15.4386	1,260,000,000	2024-01-31
544	2024-02-06	194,436,223	0	15.4314	1,260,000,000	2024-01-31
545	2024-02-05	194,436,223	0	15.4314	1,260,000,000	2024-01-31
546	2024-02-02	194,436,223	0	15.4314	1,260,000,000	2024-01-31
547	2024-02-01	194,436,223	0	15.4314	1,260,000,000	2024-01-31
548	2024-01-31	194,436,223	0	15.4314	1,260,000,000	2024-01-31
549	2024-01-30	194,436,223	-25,000	15.4314	1,260,000,000	2023-12-31
550	2024-01-29	194,461,223	60,000	15.4334	1,260,000,000	2023-12-31
551	2024-01-26	194,401,223	0	15.4287	1,260,000,000	2023-12-31
552	2024-01-25	194,401,223	-5,000	15.4287	1,260,000,000	2023-12-31
553	2024-01-24	194,406,223	0	15.4291	1,260,000,000	2023-12-31
554	2024-01-23	194,406,223	20,000	15.4291	1,260,000,000	2023-12-31
555	2024-01-22	194,386,223	0	15.4275	1,260,000,000	2023-12-31
556	2024-01-19	194,386,223	0	15.4275	1,260,000,000	2023-12-31
557	2024-01-18	194,386,223	0	15.4275	1,260,000,000	2023-12-31
558	2024-01-17	194,386,223	0	15.4275	1,260,000,000	2023-12-31
559	2024-01-16	194,386,223	15,000	15.4275	1,260,000,000	2023-12-31
560	2024-01-15	194,371,223	-5,000	15.4263	1,260,000,000	2023-12-31
561	2024-01-12	194,376,223	310,000	15.4267	1,260,000,000	2023-12-31
562	2024-01-11	194,066,223	0	15.4021	1,260,000,000	2023-12-31
563	2024-01-10	194,066,223	5,000	15.4021	1,260,000,000	2023-12-31
564	2024-01-09	194,061,223	0	15.4017	1,260,000,000	2023-12-31
565	2024-01-08	194,061,223	50,000	15.4017	1,260,000,000	2023-12-31
566	2024-01-05	194,011,223	0	15.3977	1,260,000,000	2023-12-31
567	2024-01-04	194,011,223	50,000	15.3977	1,260,000,000	2023-12-31
568	2024-01-03	193,961,223	0	15.3937	1,260,000,000	2023-12-31
569	2024-01-02	193,961,223	-50,000	15.3937	1,260,000,000	2023-12-31
570	2023-12-29	194,011,223	-5,000	15.3977	1,260,000,000	2023-11-30
571	2023-12-28	194,016,223	0	15.3981	1,260,000,000	2023-11-30
572	2023-12-27	194,016,223	0	15.3981	1,260,000,000	2023-11-30
573	2023-12-22	194,016,223	0	15.3981	1,260,000,000	2023-11-30
574	2023-12-21	194,016,223	-265,000	15.3981	1,260,000,000	2023-11-30
575	2023-12-20	194,281,223	-290,000	15.4191	1,260,000,000	2023-11-30
576	2023-12-19	194,571,223	0	15.4422	1,260,000,000	2023-11-30
577	2023-12-18	194,571,223	-100,000	15.4422	1,260,000,000	2023-11-30
578	2023-12-15	194,671,223	0	15.4501	1,260,000,000	2023-11-30
579	2023-12-14	194,671,223	35,000	15.4501	1,260,000,000	2023-11-30
580	2023-12-13	194,636,223	0	15.4473	1,260,000,000	2023-11-30
581	2023-12-12	194,636,223	45,000	15.4473	1,260,000,000	2023-11-30
582	2023-12-11	194,591,223	170,000	15.4437	1,260,000,000	2023-11-30
583	2023-12-08	194,421,223	-90,000	15.4303	1,260,000,000	2023-11-30
584	2023-12-07	194,511,223	-90,000	15.4374	1,260,000,000	2023-11-30
585	2023-12-06	194,601,223	0	15.4445	1,260,000,000	2023-11-30
586	2023-12-05	194,601,223	-40,000	15.4445	1,260,000,000	2023-11-30
587	2023-12-04	194,641,223	0	15.4477	1,260,000,000	2023-11-30
588	2023-12-01	194,641,223	20,000	15.4477	1,260,000,000	2023-11-30
589	2023-11-30	194,621,223	65,000	15.4461	1,260,000,000	2023-11-30
590	2023-11-29	194,556,223	115,000	15.4410	1,260,000,000	2023-10-31
591	2023-11-28	194,441,223	15,000	15.4318	1,260,000,000	2023-10-31
592	2023-11-27	194,426,223	0	15.4307	1,260,000,000	2023-10-31
593	2023-11-24	194,426,223	-195,000	15.4307	1,260,000,000	2023-10-31
594	2023-11-23	194,621,223	0	15.4461	1,260,000,000	2023-10-31
595	2023-11-22	194,621,223	0	15.4461	1,260,000,000	2023-10-31
596	2023-11-21	194,621,223	0	15.4461	1,260,000,000	2023-10-31
597	2023-11-20	194,621,223	5,000	15.4461	1,260,000,000	2023-10-31
598	2023-11-17	194,616,223	75,000	15.4457	1,260,000,000	2023-10-31
599	2023-11-16	194,541,223	-5,000	15.4398	1,260,000,000	2023-10-31
600	2023-11-15	194,546,223	-5,000	15.4402	1,260,000,000	2023-10-31
601	2023-11-14	194,551,223	5,000	15.4406	1,260,000,000	2023-10-31
602	2023-11-13	194,546,223	0	15.4402	1,260,000,000	2023-10-31
603	2023-11-10	194,546,223	0	15.4402	1,260,000,000	2023-10-31
604	2023-11-09	194,546,223	0	15.4402	1,260,000,000	2023-10-31
605	2023-11-08	194,546,223	0	15.4402	1,260,000,000	2023-10-31
606	2023-11-07	194,546,223	0	15.4402	1,260,000,000	2023-10-31
607	2023-11-06	194,546,223	0	15.4402	1,260,000,000	2023-10-31
608	2023-11-03	194,546,223	0	15.4402	1,260,000,000	2023-10-31
609	2023-11-02	194,546,223	0	15.4402	1,260,000,000	2023-10-31
610	2023-11-01	194,546,223	0	15.4402	1,260,000,000	2023-10-31
611	2023-10-31	194,546,223	5,000	15.4402	1,260,000,000	2023-10-31
612	2023-10-30	194,541,223	5,000	15.4398	1,260,000,000	2023-09-30
613	2023-10-27	194,536,223	0	15.4394	1,260,000,000	2023-09-30
614	2023-10-26	194,536,223	-80,000	15.4394	1,260,000,000	2023-09-30
615	2023-10-25	194,616,223	-60,000	15.4457	1,260,000,000	2023-09-30
616	2023-10-24	194,676,223	0	15.4505	1,260,000,000	2023-09-30
617	2023-10-20	194,676,223	5,000	15.4505	1,260,000,000	2023-09-30
618	2023-10-19	194,671,223	60,000	15.4501	1,260,000,000	2023-09-30
619	2023-10-18	194,611,223	5,000	15.4453	1,260,000,000	2023-09-30
620	2023-10-17	194,606,223	-5,000	15.4449	1,260,000,000	2023-09-30
621	2023-10-16	194,611,223	5,000	15.4453	1,260,000,000	2023-09-30
622	2023-10-13	194,606,223	0	15.4449	1,260,000,000	2023-09-30
623	2023-10-12	194,606,223	50,000	15.4449	1,260,000,000	2023-09-30
624	2023-10-11	194,556,223	0	15.4410	1,260,000,000	2023-09-30
625	2023-10-10	194,556,223	285,000	15.4410	1,260,000,000	2023-09-30
626	2023-10-09	194,271,223	0	15.4184	1,260,000,000	2023-09-30
627	2023-10-06	194,271,223	0	15.4184	1,260,000,000	2023-09-30
628	2023-10-05	194,271,223	30,000	15.4184	1,260,000,000	2023-09-30
629	2023-10-04	194,241,223	0	15.4160	1,260,000,000	2023-09-30
630	2023-10-03	194,241,223	0	15.4160	1,260,000,000	2023-09-30
631	2023-09-29	194,241,223	0	15.4160	1,260,000,000	2023-08-31
632	2023-09-28	194,241,223	0	15.4160	1,260,000,000	2023-08-31
633	2023-09-27	194,241,223	-5,000	15.4160	1,260,000,000	2023-08-31
634	2023-09-26	194,246,223	10,000	15.4164	1,260,000,000	2023-08-31
635	2023-09-25	194,236,223	0	15.4156	1,260,000,000	2023-08-31
636	2023-09-22	194,236,223	260,000	15.4156	1,260,000,000	2023-08-31
637	2023-09-21	193,976,223	0	15.3949	1,260,000,000	2023-08-31
638	2023-09-20	193,976,223	20,000	15.3949	1,260,000,000	2023-08-31
639	2023-09-19	193,956,223	0	15.3934	1,260,000,000	2023-08-31
640	2023-09-18	193,956,223	300,000	15.3934	1,260,000,000	2023-08-31
641	2023-09-15	193,656,223	15,000	15.3695	1,260,000,000	2023-08-31
642	2023-09-14	193,641,223	10,000	15.3684	1,260,000,000	2023-08-31
643	2023-09-13	193,631,223	40,000	15.3676	1,260,000,000	2023-08-31
644	2023-09-12	193,591,223	-110,000	15.3644	1,260,000,000	2023-08-31
645	2023-09-11	193,701,223	155,000	15.3731	1,260,000,000	2023-08-31
646	2023-09-07	193,546,223	-5,000	15.3608	1,260,000,000	2023-08-31
647	2023-09-06	193,551,223	-10,000	15.3612	1,260,000,000	2023-08-31
648	2023-09-05	193,561,223	10,000	15.3620	1,260,000,000	2023-08-31
649	2023-09-04	193,551,223	0	15.3612	1,260,000,000	2023-08-31
650	2023-08-31	193,551,223	675,000	15.3612	1,260,000,000	2023-08-31
651	2023-08-30	192,876,223	130,000	15.3076	1,260,000,000	2023-07-31
652	2023-08-29	192,746,223	130,000	15.2973	1,260,000,000	2023-07-31
653	2023-08-28	192,616,223	205,000	15.2870	1,260,000,000	2023-07-31
654	2023-08-25	192,411,223	25,000	15.2707	1,260,000,000	2023-07-31
655	2023-08-24	192,386,223	300,000	15.2687	1,260,000,000	2023-07-31
656	2023-08-23	192,086,223	190,000	15.2449	1,260,000,000	2023-07-31
657	2023-08-22	191,896,223	-5,000	15.2299	1,260,000,000	2023-07-31
658	2023-08-21	191,901,223	70,000	15.2303	1,260,000,000	2023-07-31
659	2023-08-18	191,831,223	10,000	15.2247	1,260,000,000	2023-07-31
660	2023-08-17	191,821,223	0	15.2239	1,260,000,000	2023-07-31
661	2023-08-16	191,821,223	185,000	15.2239	1,260,000,000	2023-07-31
662	2023-08-15	191,636,223	215,000	15.2092	1,260,000,000	2023-07-31
663	2023-08-14	191,421,223	70,000	15.1922	1,260,000,000	2023-07-31
664	2023-08-11	191,351,223	5,000	15.1866	1,260,000,000	2023-07-31
665	2023-08-10	191,346,223	10,000	15.1862	1,260,000,000	2023-07-31
666	2023-08-09	191,336,223	80,000	15.1854	1,260,000,000	2023-07-31
667	2023-08-08	191,256,223	-5,000	15.1791	1,260,000,000	2023-07-31
668	2023-08-07	191,261,223	-105,000	15.1795	1,260,000,000	2023-07-31
669	2023-08-04	191,366,223	-5,000	15.1878	1,260,000,000	2023-07-31
670	2023-08-03	191,371,223	345,000	15.1882	1,260,000,000	2023-07-31
671	2023-08-02	191,026,223	145,000	15.1608	1,260,000,000	2023-07-31
672	2023-08-01	190,881,223	0	15.1493	1,260,000,000	2023-07-31
673	2023-07-31	190,881,223	0	15.1493	1,260,000,000	2023-07-31
674	2023-07-28	190,881,223	0	15.1493	1,260,000,000	2023-06-30
675	2023-07-27	190,881,223	-10,000	15.1493	1,260,000,000	2023-06-30
676	2023-07-26	190,891,223	0	15.1501	1,260,000,000	2023-06-30
677	2023-07-25	190,891,223	165,000	15.1501	1,260,000,000	2023-06-30
678	2023-07-24	190,726,223	325,000	15.1370	1,260,000,000	2023-06-30
679	2023-07-21	190,401,223	-105,000	15.1112	1,260,000,000	2023-06-30
680	2023-07-20	190,506,223	0	15.1195	1,260,000,000	2023-06-30
681	2023-07-19	190,506,223	-35,000	15.1195	1,260,000,000	2023-06-30
682	2023-07-18	190,541,223	5,000	15.1223	1,260,000,000	2023-06-30
683	2023-07-14	190,536,223	525,000	15.1219	1,260,000,000	2023-06-30
684	2023-07-13	190,011,223	0	15.0803	1,260,000,000	2023-06-30
685	2023-07-12	190,011,223	100,000	15.0803	1,260,000,000	2023-06-30
686	2023-07-11	189,911,223	-895,000	15.0723	1,260,000,000	2023-06-30
687	2023-07-10	190,806,223	180,000	15.1434	1,260,000,000	2023-06-30
688	2023-07-07	190,626,223	-5,000	15.1291	1,260,000,000	2023-06-30
689	2023-07-06	190,631,223	450,000	15.1295	1,260,000,000	2023-06-30
690	2023-07-05	190,181,223	585,000	15.0937	1,260,000,000	2023-06-30
691	2023-07-04	189,596,223	1,015,000	15.0473	1,260,000,000	2023-06-30
692	2023-07-03	188,581,223	-6,455,000	14.9668	1,260,000,000	2023-06-30
693	2023-06-30	195,036,223	615,000	15.4791	1,260,000,000	2023-06-30
694	2023-06-29	194,421,223	1,530,000	15.4303	1,260,000,000	2023-05-31
695	2023-06-28	192,891,223	50,000	15.3088	1,260,000,000	2023-05-31
696	2023-06-27	192,841,223	0	15.3049	1,260,000,000	2023-05-31
697	2023-06-26	192,841,223	30,000	15.3049	1,260,000,000	2023-05-31
698	2023-06-23	192,811,223	0	15.3025	1,260,000,000	2023-05-31
699	2023-06-21	192,811,223	25,000	15.3025	1,260,000,000	2023-05-31
700	2023-06-20	192,786,223	0	15.3005	1,260,000,000	2023-05-31
701	2023-06-19	192,786,223	5,000	15.3005	1,260,000,000	2023-05-31
702	2023-06-16	192,781,223	475,000	15.3001	1,260,000,000	2023-05-31
703	2023-06-15	192,306,223	-5,000	15.2624	1,260,000,000	2023-05-31
704	2023-06-14	192,311,223	0	15.2628	1,260,000,000	2023-05-31
705	2023-06-13	192,311,223	-80,000	15.2628	1,260,000,000	2023-05-31
706	2023-06-12	192,391,223	-1,000,000	15.2691	1,260,000,000	2023-05-31
707	2023-06-09	193,391,223	35,000	15.3485	1,260,000,000	2023-05-31
708	2023-06-08	193,356,223	0	15.3457	1,260,000,000	2023-05-31
709	2023-06-07	193,356,223	15,000	15.3457	1,260,000,000	2023-05-31
710	2023-06-06	193,341,223	150,000	15.3445	1,260,000,000	2023-05-31
711	2023-06-05	193,191,223	5,000	15.3326	1,260,000,000	2023-05-31
712	2023-06-02	193,186,223	0	15.3322	1,260,000,000	2023-05-31
713	2023-06-01	193,186,223	0	15.3322	1,260,000,000	2023-05-31
714	2023-05-31	193,186,223	0	15.3322	1,260,000,000	2023-05-31
715	2023-05-30	193,186,223	0	15.3322	1,260,000,000	2023-04-30
716	2023-05-29	193,186,223	-70,000	15.3322	1,260,000,000	2023-04-30
717	2023-05-25	193,256,223	-120,000	15.3378	1,260,000,000	2023-04-30
718	2023-05-24	193,376,223	245,000	15.3473	1,260,000,000	2023-04-30
719	2023-05-23	193,131,223	30,000	15.3279	1,260,000,000	2023-04-30
720	2023-05-22	193,101,223	75,000	15.3255	1,260,000,000	2023-04-30
721	2023-05-19	193,026,223	1,635,000	15.3195	1,260,000,000	2023-04-30
722	2023-05-18	191,391,223	910,000	15.1898	1,260,000,000	2023-04-30
723	2023-05-17	190,481,223	2,260,000	15.1176	1,260,000,000	2023-04-30
724	2023-05-16	188,221,223	390,000	14.9382	1,260,000,000	2023-04-30
725	2023-05-15	187,831,223	350,000	14.9072	1,260,000,000	2023-04-30
726	2023-05-12	187,481,223	55,000	14.8795	1,260,000,000	2023-04-30
727	2023-05-11	187,426,223	-115,000	14.8751	1,260,000,000	2023-04-30
728	2023-05-10	187,541,223	0	14.8842	1,260,000,000	2023-04-30
729	2023-05-09	187,541,223	-195,000	14.8842	1,260,000,000	2023-04-30
730	2023-05-08	187,736,223	175,000	14.8997	1,260,000,000	2023-04-30
731	2023-05-05	187,561,223	0	14.8858	1,260,000,000	2023-04-30
732	2023-05-04	187,561,223	0	14.8858	1,260,000,000	2023-04-30
733	2023-05-03	187,561,223	-5,000	14.8858	1,260,000,000	2023-04-30
734	2023-05-02	187,566,223	5,000	14.8862	1,260,000,000	2023-04-30
735	2023-04-28	187,561,223	-280,000	14.8858	1,260,000,000	2023-03-31
736	2023-04-27	187,841,223	10,000	14.9080	1,260,000,000	2023-03-31
737	2023-04-26	187,831,223	5,000	14.9072	1,260,000,000	2023-03-31
738	2023-04-25	187,826,223	0	14.9068	1,260,000,000	2023-03-31
739	2023-04-24	187,826,223	0	14.9068	1,260,000,000	2023-03-31
740	2023-04-21	187,826,223	45,000	14.9068	1,260,000,000	2023-03-31
741	2023-04-20	187,781,223	10,000	14.9033	1,260,000,000	2023-03-31
742	2023-04-19	187,771,223	0	14.9025	1,260,000,000	2023-03-31
743	2023-04-18	187,771,223	665,000	14.9025	1,260,000,000	2023-03-31
744	2023-04-17	187,106,223	-45,000	14.8497	1,260,000,000	2023-03-31
745	2023-04-14	187,151,223	-130,000	14.8533	1,260,000,000	2023-03-31
746	2023-04-13	187,281,223	70,000	14.8636	1,260,000,000	2023-03-31
747	2023-04-12	187,211,223	-145,000	14.8580	1,260,000,000	2023-03-31
748	2023-04-11	187,356,223	15,000	14.8695	1,260,000,000	2023-03-31
749	2023-04-06	187,341,223	225,000	14.8684	1,260,000,000	2023-03-31
750	2023-04-04	187,116,223	0	14.8505	1,260,000,000	2023-03-31
751	2023-04-03	187,116,223	220,000	14.8505	1,260,000,000	2023-03-31
752	2023-03-31	186,896,223	-520,000	14.8330	1,260,000,000	2023-03-31
753	2023-03-30	187,416,223	-335,000	14.8743	1,260,000,000	2023-02-28
754	2023-03-29	187,751,223	80,000	14.9009	1,260,000,000	2023-02-28
755	2023-03-28	187,671,223	90,000	14.8945	1,260,000,000	2023-02-28
756	2023-03-27	187,581,223	250,000	14.8874	1,260,000,000	2023-02-28
757	2023-03-24	187,331,223	0	14.8676	1,260,000,000	2023-02-28
758	2023-03-23	187,331,223	-25,000	14.8676	1,260,000,000	2023-02-28
759	2023-03-22	187,356,223	-10,000	14.8695	1,260,000,000	2023-02-28
760	2023-03-21	187,366,223	0	14.8703	1,260,000,000	2023-02-28
761	2023-03-20	187,366,223	-145,000	14.8703	1,260,000,000	2023-02-28
762	2023-03-17	187,511,223	-10,000	14.8818	1,260,000,000	2023-02-28
763	2023-03-16	187,521,223	570,000	14.8826	1,260,000,000	2023-02-28
764	2023-03-15	186,951,223	340,000	14.8374	1,260,000,000	2023-02-28
765	2023-03-14	186,611,223	75,000	14.8104	1,260,000,000	2023-02-28
766	2023-03-13	186,536,223	1,570,000	14.8045	1,260,000,000	2023-02-28
767	2023-03-10	184,966,223	0	14.6799	1,260,000,000	2023-02-28
768	2023-03-09	184,966,223	120,000	14.6799	1,260,000,000	2023-02-28
769	2023-03-08	184,846,223	-135,000	14.6703	1,260,000,000	2023-02-28
770	2023-03-07	184,981,223	10,000	14.6810	1,260,000,000	2023-02-28
771	2023-03-06	184,971,223	-25,000	14.6803	1,260,000,000	2023-02-28
772	2023-03-03	184,996,223	-185,000	14.6822	1,260,000,000	2023-02-28
773	2023-03-02	185,181,223	-705,000	14.6969	1,260,000,000	2023-02-28
774	2023-03-01	185,886,223	-245,000	14.7529	1,260,000,000	2023-02-28
775	2023-02-28	186,131,223	1,045,000	14.7723	1,260,000,000	2023-02-28
776	2023-02-27	185,086,223	-3,165,000	14.6894	1,260,000,000	2023-01-31
777	2023-02-24	188,251,223	-1,920,000	14.9406	1,260,000,000	2023-01-31
778	2023-02-23	190,171,223	-215,000	15.0930	1,260,000,000	2023-01-31
779	2023-02-22	190,386,223	630,000	15.1100	1,260,000,000	2023-01-31
780	2023-02-21	189,756,223	-160,000	15.0600	1,260,000,000	2023-01-31
781	2023-02-20	189,916,223	190,000	15.0727	1,260,000,000	2023-01-31
782	2023-02-17	189,726,223	-30,000	15.0576	1,260,000,000	2023-01-31
783	2023-02-16	189,756,223	-5,000	15.0600	1,260,000,000	2023-01-31
784	2023-02-15	189,761,223	0	15.0604	1,260,000,000	2023-01-31
785	2023-02-14	189,761,223	-45,000	15.0604	1,260,000,000	2023-01-31
786	2023-02-13	189,806,223	175,000	15.0640	1,260,000,000	2023-01-31
787	2023-02-10	189,631,223	-350,000	15.0501	1,260,000,000	2023-01-31
788	2023-02-09	189,981,223	-130,000	15.0779	1,260,000,000	2023-01-31
789	2023-02-08	190,111,223	-345,000	15.0882	1,260,000,000	2023-01-31
790	2023-02-07	190,456,223	340,000	15.1156	1,260,000,000	2023-01-31
791	2023-02-06	190,116,223	-390,000	15.0886	1,260,000,000	2023-01-31
792	2023-02-03	190,506,223	-60,000	15.1195	1,260,000,000	2023-01-31
793	2023-02-02	190,566,223	-40,000	15.1243	1,260,000,000	2023-01-31
794	2023-02-01	190,606,223	40,000	15.1275	1,260,000,000	2023-01-31
795	2023-01-31	190,566,223	605,000	15.1243	1,260,000,000	2023-01-31
796	2023-01-30	189,961,223	-30,000	15.0763	1,260,000,000	2022-12-31
797	2023-01-27	189,991,223	285,000	15.0787	1,260,000,000	2022-12-31
798	2023-01-26	189,706,223	10,000	15.0560	1,260,000,000	2022-12-31
799	2023-01-20	189,696,223	260,000	15.0553	1,260,000,000	2022-12-31
800	2023-01-19	189,436,223	450,000	15.0346	1,260,000,000	2022-12-31
801	2023-01-18	188,986,223	-110,000	14.9989	1,260,000,000	2022-12-31
802	2023-01-17	189,096,223	-140,000	15.0076	1,260,000,000	2022-12-31
803	2023-01-16	189,236,223	50,000	15.0187	1,260,000,000	2022-12-31
804	2023-01-13	189,186,223	-110,000	15.0148	1,260,000,000	2022-12-31
805	2023-01-12	189,296,223	-165,000	15.0235	1,260,000,000	2022-12-31
806	2023-01-11	189,461,223	-65,000	15.0366	1,260,000,000	2022-12-31
807	2023-01-10	189,526,223	-310,000	15.0418	1,260,000,000	2022-12-31
808	2023-01-09	189,836,223	390,000	15.0664	1,260,000,000	2022-12-31
809	2023-01-06	189,446,223	615,000	15.0354	1,260,000,000	2022-12-31
810	2023-01-05	188,831,223	-330,000	14.9866	1,260,000,000	2022-12-31
811	2023-01-04	189,161,223	-105,000	15.0128	1,260,000,000	2022-12-31
812	2023-01-03	189,266,223	-5,000	15.0211	1,260,000,000	2022-12-31
813	2022-12-30	189,271,223	1,710,000	15.0215	1,260,000,000	2022-11-30
814	2022-12-29	187,561,223	-1,625,000	14.8858	1,260,000,000	2022-11-30
815	2022-12-28	189,186,223	-14,320,000	15.0148	1,260,000,000	2022-11-30
816	2022-12-23	203,506,223	400,000	16.1513	1,260,000,000	2022-11-30
817	2022-12-22	203,106,223	1,535,000	16.1195	1,260,000,000	2022-11-30
818	2022-12-21	201,571,223	620,000	15.9977	1,260,000,000	2022-11-30
819	2022-12-20	200,951,223	-15,000	15.9485	1,260,000,000	2022-11-30
820	2022-12-19	200,966,223	850,000	15.9497	1,260,000,000	2022-11-30
821	2022-12-16	200,116,223	25,000	15.8822	1,260,000,000	2022-11-30
822	2022-12-15	200,091,223	320,000	15.8803	1,260,000,000	2022-11-30
823	2022-12-14	199,771,223	-265,000	15.8549	1,260,000,000	2022-11-30
824	2022-12-13	200,036,223	-1,450,000	15.8759	1,260,000,000	2022-11-30
825	2022-12-12	201,486,223	895,000	15.9910	1,260,000,000	2022-11-30
826	2022-12-09	200,591,223	285,000	15.9199	1,260,000,000	2022-11-30
827	2022-12-08	200,306,223	-125,000	15.8973	1,260,000,000	2022-11-30
828	2022-12-07	200,431,223	150,000	15.9072	1,260,000,000	2022-11-30
829	2022-12-06	200,281,223	120,000	15.8953	1,260,000,000	2022-11-30
830	2022-12-05	200,161,223	-90,000	15.8858	1,260,000,000	2022-11-30
831	2022-12-02	200,251,223	20,000	15.8930	1,260,000,000	2022-11-30
832	2022-12-01	200,231,223	0	15.8914	1,260,000,000	2022-11-30
833	2022-11-30	200,231,223	95,000	15.8914	1,260,000,000	2022-11-30
834	2022-11-29	200,136,223	-2,485,000	15.8838	1,260,000,000	2022-10-31
835	2022-11-28	202,621,223	-1,015,000	16.0810	1,260,000,000	2022-10-31
836	2022-11-25	203,636,223	830,000	16.1616	1,260,000,000	2022-10-31
837	2022-11-24	202,806,223	-290,000	16.0957	1,260,000,000	2022-10-31
838	2022-11-23	203,096,223	120,000	16.1187	1,260,000,000	2022-10-31
839	2022-11-22	202,976,223	-535,000	16.1092	1,260,000,000	2022-10-31
840	2022-11-21	203,511,223	-795,000	16.1517	1,260,000,000	2022-10-31
841	2022-11-18	204,306,223	2,305,000	16.2148	1,260,000,000	2022-10-31
842	2022-11-17	202,001,223	2,055,000	16.0318	1,260,000,000	2022-10-31
843	2022-11-16	199,946,223	1,165,000	15.8687	1,260,000,000	2022-10-31
844	2022-11-15	198,781,223	1,475,000	15.7763	1,260,000,000	2022-10-31
845	2022-11-14	197,306,223	5,455,000	15.6592	1,260,000,000	2022-10-31
846	2022-11-11	191,851,223	770,000	15.2263	1,260,000,000	2022-10-31
847	2022-11-10	191,081,223	-3,285,000	15.1652	1,260,000,000	2022-10-31
848	2022-11-09	194,366,223	10,220,000	15.4259	1,260,000,000	2022-10-31
849	2022-11-08	184,146,223	-24,325,000	14.6148	1,260,000,000	2022-10-31
850	2022-11-07	208,471,223	-44,345,000	16.5453	1,260,000,000	2022-10-31
851	2022-11-04	252,816,223	2,680,000	20.0648	1,260,000,000	2022-10-31
852	2022-11-03	250,136,223	885,000	19.8521	1,260,000,000	2022-10-31
853	2022-11-02	249,251,223	-1,525,000	19.7818	1,260,000,000	2022-10-31
854	2022-11-01	250,776,223	-1,475,000	19.9029	1,260,000,000	2022-10-31
855	2022-10-31	252,251,223	-720,000	20.0199	1,260,000,000	2022-10-31
856	2022-10-28	252,971,223	-550,000	20.0771	1,260,000,000	2022-09-30
857	2022-10-27	253,521,223	8,315,000	20.1207	1,260,000,000	2022-09-30
858	2022-10-26	245,206,223	-285,000	19.4608	1,260,000,000	2022-09-30
859	2022-10-25	245,491,223	3,720,000	19.4834	1,260,000,000	2022-09-30
860	2022-10-24	241,771,223	-2,735,000	19.1882	1,260,000,000	2022-09-30
861	2022-10-21	244,506,223	7,385,000	19.4053	1,260,000,000	2022-09-30
862	2022-10-20	237,121,223	5,890,000	18.8191	1,260,000,000	2022-09-30
863	2022-10-19	231,231,223	15,620,000	18.3517	1,260,000,000	2022-09-30
864	2022-10-18	215,611,223	-16,637,000	17.1120	1,260,000,000	2022-09-30
865	2022-10-17	232,248,223	-6,190,000	18.4324	1,260,000,000	2022-09-30
866	2022-10-14	238,438,223	-9,942,000	18.9237	1,260,000,000	2022-09-30
867	2022-10-13	248,380,223	1,920,000	19.7127	1,260,000,000	2022-09-30
868	2022-10-12	246,460,223	-20,000	19.5603	1,260,000,000	2022-09-30
869	2022-10-11	246,480,223	25,000	19.5619	1,260,000,000	2022-09-30
870	2022-10-10	246,455,223	150,000	19.5599	1,260,000,000	2022-09-30
871	2022-10-07	246,305,223	315,000	19.5480	1,260,000,000	2022-09-30
872	2022-10-06	245,990,223	355,000	19.5230	1,260,000,000	2022-09-30
873	2022-10-05	245,635,223	230,000	19.4949	1,260,000,000	2022-09-30
874	2022-10-03	245,405,223	505,000	19.4766	1,260,000,000	2022-09-30
875	2022-09-30	244,900,223	1,585,000	19.4365	1,260,000,000	2022-09-30
876	2022-09-29	243,315,223	450,000	19.3107	1,260,000,000	2022-08-31
877	2022-09-28	242,865,223	685,000	19.2750	1,260,000,000	2022-08-31
878	2022-09-27	242,180,223	-40,000	19.2207	1,260,000,000	2022-08-31
879	2022-09-26	242,220,223	475,000	19.2238	1,260,000,000	2022-08-31
880	2022-09-23	241,745,223	1,465,000	19.1861	1,260,000,000	2022-08-31
881	2022-09-22	240,280,223	275,000	19.0699	1,260,000,000	2022-08-31
882	2022-09-21	240,005,223	5,000	19.0480	1,260,000,000	2022-08-31
883	2022-09-20	240,000,223	165,000	19.0476	1,260,000,000	2022-08-31
884	2022-09-19	239,835,223	260,000	19.0345	1,260,000,000	2022-08-31
885	2022-09-16	239,575,223	-65,000	19.0139	1,260,000,000	2022-08-31
886	2022-09-15	239,640,223	-865,000	19.0191	1,260,000,000	2022-08-31
887	2022-09-14	240,505,223	-175,000	19.0877	1,260,000,000	2022-08-31
888	2022-09-13	240,680,223	-140,000	19.1016	1,260,000,000	2022-08-31
889	2022-09-09	240,820,223	-70,000	19.1127	1,260,000,000	2022-08-31
890	2022-09-08	240,890,223	20,000	19.1183	1,260,000,000	2022-08-31
891	2022-09-07	240,870,223	100,000	19.1167	1,260,000,000	2022-08-31
892	2022-09-06	240,770,223	-120,000	19.1087	1,260,000,000	2022-08-31
893	2022-09-05	240,890,223	-95,000	19.1183	1,260,000,000	2022-08-31
894	2022-09-02	240,985,223	285,000	19.1258	1,260,000,000	2022-08-31
895	2022-09-01	240,700,223	520,000	19.1032	1,260,000,000	2022-08-31
896	2022-08-31	240,180,223	960,000	19.0619	1,260,000,000	2022-08-31
897	2022-08-30	239,220,223	1,900,000	18.9857	1,260,000,000	2022-07-31
898	2022-08-29	237,320,223	135,000	18.8349	1,260,000,000	2022-07-31
899	2022-08-26	237,185,223	30,000	18.8242	1,260,000,000	2022-07-31
900	2022-08-25	237,155,223	-185,000	18.8218	1,260,000,000	2022-07-31
901	2022-08-24	237,340,223	30,000	18.8365	1,260,000,000	2022-07-31
902	2022-08-23	237,310,223	45,000	18.8341	1,260,000,000	2022-07-31
903	2022-08-22	237,265,223	240,000	18.8306	1,260,000,000	2022-07-31
904	2022-08-19	237,025,223	15,000	18.8115	1,260,000,000	2022-07-31
905	2022-08-18	237,010,223	1,460,000	18.8103	1,260,000,000	2022-07-31
906	2022-08-17	235,550,223	275,000	18.6945	1,260,000,000	2022-07-31
907	2022-08-16	235,275,223	-45,000	18.6726	1,260,000,000	2022-07-31
908	2022-08-15	235,320,223	205,000	18.6762	1,260,000,000	2022-07-31
909	2022-08-12	235,115,223	0	18.6599	1,260,000,000	2022-07-31
910	2022-08-11	235,115,223	0	18.6599	1,260,000,000	2022-07-31
911	2022-08-10	235,115,223	410,000	18.6599	1,260,000,000	2022-07-31
912	2022-08-09	234,705,223	655,000	18.6274	1,260,000,000	2022-07-31
913	2022-08-08	234,050,223	550,000	18.5754	1,260,000,000	2022-07-31
914	2022-08-05	233,500,223	-280,000	18.5318	1,260,000,000	2022-07-31
915	2022-08-04	233,780,223	-290,000	18.5540	1,260,000,000	2022-07-31
916	2022-08-03	234,070,223	215,000	18.5770	1,260,000,000	2022-07-31
917	2022-08-02	233,855,223	385,000	18.5599	1,260,000,000	2022-07-31
918	2022-08-01	233,470,223	345,000	18.5294	1,260,000,000	2022-07-31
919	2022-07-29	233,125,223	-15,000	18.5020	1,260,000,000	2022-06-30
920	2022-07-28	233,140,223	-110,000	18.5032	1,260,000,000	2022-06-30
921	2022-07-27	233,250,223	95,000	18.5119	1,260,000,000	2022-06-30
922	2022-07-26	233,155,223	5,000	18.5044	1,260,000,000	2022-06-30
923	2022-07-25	233,150,223	-165,000	18.5040	1,260,000,000	2022-06-30
924	2022-07-22	233,315,223	-1,525,000	18.5171	1,260,000,000	2022-06-30
925	2022-07-21	234,840,223	-45,000	18.6381	1,260,000,000	2022-06-30
926	2022-07-20	234,885,223	-490,000	18.6417	1,260,000,000	2022-06-30
927	2022-07-19	235,375,223	2,965,000	18.6806	1,260,000,000	2022-06-30
928	2022-07-18	232,410,223	-80,000	18.4453	1,260,000,000	2022-06-30
929	2022-07-15	232,490,223	-135,000	18.4516	1,260,000,000	2022-06-30
930	2022-07-14	232,625,223	2,520,000	18.4623	1,260,000,000	2022-06-30
931	2022-07-13	230,105,223	3,290,000	18.2623	1,260,000,000	2022-06-30
932	2022-07-12	226,815,223	405,000	18.0012	1,260,000,000	2022-06-30
933	2022-07-11	226,410,223	1,365,000	17.9691	1,260,000,000	2022-06-30
934	2022-07-08	225,045,223	3,010,000	17.8607	1,260,000,000	2022-06-30
935	2022-07-07	222,035,223	1,540,000	17.6218	1,260,000,000	2022-06-30
936	2022-07-06	220,495,223	150,000	17.4996	1,260,000,000	2022-06-30
937	2022-07-05	220,345,223	270,000	17.4877	1,260,000,000	2022-06-30
938	2022-07-04	220,075,223	1,440,000	17.4663	1,260,000,000	2022-06-30
939	2022-06-30	218,635,223	625,000	17.3520	1,260,000,000	2022-06-30
940	2022-06-29	218,010,223	-75,000	17.3024	1,260,000,000	2022-05-31
941	2022-06-28	218,085,223	-35,000	17.3084	1,260,000,000	2022-05-31
942	2022-06-27	218,120,223	0	17.3111	1,260,000,000	2022-05-31
943	2022-06-24	218,120,223	-25,000	17.3111	1,260,000,000	2022-05-31
944	2022-06-23	218,145,223	95,000	17.3131	1,260,000,000	2022-05-31
945	2022-06-22	218,050,223	-5,000	17.3056	1,260,000,000	2022-05-31
946	2022-06-21	218,055,223	50,000	17.3060	1,260,000,000	2022-05-31
947	2022-06-20	218,005,223	320,000	17.3020	1,260,000,000	2022-05-31
948	2022-06-17	217,685,223	5,000	17.2766	1,260,000,000	2022-05-31
949	2022-06-16	217,680,223	245,000	17.2762	1,260,000,000	2022-05-31
950	2022-06-15	217,435,223	-255,000	17.2568	1,260,000,000	2022-05-31
951	2022-06-14	217,690,223	-215,000	17.2770	1,260,000,000	2022-05-31
952	2022-06-13	217,905,223	250,000	17.2941	1,260,000,000	2022-05-31
953	2022-06-10	217,655,223	315,000	17.2742	1,260,000,000	2022-05-31
954	2022-06-09	217,340,223	140,000	17.2492	1,260,000,000	2022-05-31
955	2022-06-08	217,200,223	-195,000	17.2381	1,260,000,000	2022-05-31
956	2022-06-07	217,395,223	-550,000	17.2536	1,260,000,000	2022-05-31
957	2022-06-06	217,945,223	0	17.2972	1,260,000,000	2022-05-31
958	2022-06-02	217,945,223	-555,000	17.2972	1,260,000,000	2022-05-31
959	2022-06-01	218,500,223	-1,875,000	17.3413	1,260,000,000	2022-05-31
960	2022-05-31	220,375,223	-5,000	17.4901	1,260,000,000	2022-05-31
961	2022-05-30	220,380,223	-10,000	17.4905	1,260,000,000	2022-04-30
962	2022-05-27	220,390,223	20,000	17.4913	1,260,000,000	2022-04-30
963	2022-05-26	220,370,223	45,000	17.4897	1,260,000,000	2022-04-30
964	2022-05-25	220,325,223	10,000	17.4861	1,260,000,000	2022-04-30
965	2022-05-24	220,315,223	-40,000	17.4853	1,260,000,000	2022-04-30
966	2022-05-23	220,355,223	15,000	17.4885	1,260,000,000	2022-04-30
967	2022-05-20	220,340,223	0	17.4873	1,260,000,000	2022-04-30
968	2022-05-19	220,340,223	40,000	17.4873	1,260,000,000	2022-04-30
969	2022-05-18	220,300,223	80,000	17.4841	1,260,000,000	2022-04-30
970	2022-05-17	220,220,223	95,000	17.4778	1,260,000,000	2022-04-30
971	2022-05-16	220,125,223	55,000	17.4703	1,260,000,000	2022-04-30
972	2022-05-13	220,070,223	0	17.4659	1,260,000,000	2022-04-30
973	2022-05-12	220,070,223	0	17.4659	1,260,000,000	2022-04-30
974	2022-05-11	220,070,223	0	17.4659	1,260,000,000	2022-04-30
975	2022-05-10	220,070,223	0	17.4659	1,260,000,000	2022-04-30
976	2022-05-06	220,070,223	55,000	17.4659	1,260,000,000	2022-04-30
977	2022-05-05	220,015,223	0	17.4615	1,260,000,000	2022-04-30
978	2022-05-04	220,015,223	0	17.4615	1,260,000,000	2022-04-30
979	2022-05-03	220,015,223	0	17.4615	1,260,000,000	2022-04-30
980	2022-04-29	220,015,223	35,000	17.4615	1,260,000,000	2022-03-31
981	2022-04-28	219,980,223	70,000	17.4587	1,260,000,000	2022-03-31
982	2022-04-27	219,910,223	-120,000	17.4532	1,260,000,000	2022-03-31
983	2022-04-26	220,030,223	205,000	17.4627	1,260,000,000	2022-03-31
984	2022-04-25	219,825,223	100,000	17.4464	1,260,000,000	2022-03-31
985	2022-04-22	219,725,223	15,000	17.4385	1,260,000,000	2022-03-31
986	2022-04-21	219,710,223	-80,000	17.4373	1,260,000,000	2022-03-31
987	2022-04-20	219,790,223	35,000	17.4437	1,260,000,000	2022-03-31
988	2022-04-19	219,755,223	30,000	17.4409	1,260,000,000	2022-03-31
989	2022-04-14	219,725,223	385,000	17.4385	1,260,000,000	2022-03-31
990	2022-04-13	219,340,223	245,000	17.4080	1,260,000,000	2022-03-31
991	2022-04-12	219,095,223	1,085,000	17.3885	1,260,000,000	2022-03-31
992	2022-04-11	218,010,223	6,360,000	17.3024	1,260,000,000	2022-03-31
993	2022-04-08	211,650,223	10,915,000	16.7976	1,260,000,000	2022-03-31
994	2022-04-07	200,735,223	3,685,000	15.9314	1,260,000,000	2022-03-31
995	2022-04-06	197,050,223	985,000	15.6389	1,260,000,000	2022-03-31
996	2022-04-04	196,065,223	400,000	15.5607	1,260,000,000	2022-03-31
997	2022-04-01	195,665,223	-410,000	15.5290	1,260,000,000	2022-03-31
998	2022-03-31	196,075,223	-155,000	15.5615	1,260,000,000	2022-03-31
999	2022-03-30	196,230,223	0	15.5738	1,260,000,000	2022-02-28
1000	2022-03-29	196,230,223	-35,000	15.5738	1,260,000,000	2022-02-28
1001	2022-03-28	196,265,223	215,000	15.5766	1,260,000,000	2022-02-28
1002	2022-03-25	196,050,223	5,000	15.5595	1,260,000,000	2022-02-28
1003	2022-03-24	196,045,223	-115,000	15.5591	1,260,000,000	2022-02-28
1004	2022-03-23	196,160,223	-105,000	15.5683	1,260,000,000	2022-02-28
1005	2022-03-22	196,265,223	-240,000	15.5766	1,260,000,000	2022-02-28
1006	2022-03-21	196,505,223	0	15.5957	1,260,000,000	2022-02-28
1007	2022-03-18	196,505,223	60,000	15.5957	1,260,000,000	2022-02-28
1008	2022-03-17	196,445,223	70,000	15.5909	1,260,000,000	2022-02-28
1009	2022-03-16	196,375,223	5,000	15.5853	1,260,000,000	2022-02-28
1010	2022-03-15	196,370,223	120,000	15.5849	1,260,000,000	2022-02-28
1011	2022-03-14	196,250,223	0	15.5754	1,260,000,000	2022-02-28
1012	2022-03-11	196,250,223	-20,000	15.5754	1,260,000,000	2022-02-28
1013	2022-03-10	196,270,223	-215,000	15.5770	1,260,000,000	2022-02-28
1014	2022-03-09	196,485,223	100,000	15.5941	1,260,000,000	2022-02-28
1015	2022-03-08	196,385,223	0	15.5861	1,260,000,000	2022-02-28
1016	2022-03-07	196,385,223	0	15.5861	1,260,000,000	2022-02-28
1017	2022-03-04	196,385,223	-70,000	15.5861	1,260,000,000	2022-02-28
1018	2022-03-03	196,455,223	-20,000	15.5917	1,260,000,000	2022-02-28
1019	2022-03-02	196,475,223	240,000	15.5933	1,260,000,000	2022-02-28
1020	2022-03-01	196,235,223	40,000	15.5742	1,260,000,000	2022-02-28
1021	2022-02-28	196,195,223	225,000	15.5710	1,260,000,000	2022-02-28
1022	2022-02-25	195,970,223	340,000	15.5532	1,260,000,000	2022-01-31
1023	2022-02-24	195,630,223	-25,000	15.5262	1,260,000,000	2022-01-31
1024	2022-02-23	195,655,223	0	15.5282	1,260,000,000	2022-01-31
1025	2022-02-22	195,655,223	40,000	15.5282	1,260,000,000	2022-01-31
1026	2022-02-21	195,615,223	15,000	15.5250	1,260,000,000	2022-01-31
1027	2022-02-18	195,600,223	10,000	15.5238	1,260,000,000	2022-01-31
1028	2022-02-17	195,590,223	30,000	15.5230	1,260,000,000	2022-01-31
1029	2022-02-16	195,560,223	205,000	15.5207	1,260,000,000	2022-01-31
1030	2022-02-15	195,355,223	-5,000	15.5044	1,260,000,000	2022-01-31
1031	2022-02-14	195,360,223	5,000	15.5048	1,260,000,000	2022-01-31
1032	2022-02-11	195,355,223	-85,000	15.5044	1,260,000,000	2022-01-31
1033	2022-02-10	195,440,223	-100,000	15.5111	1,260,000,000	2022-01-31
1034	2022-02-09	195,540,223	155,000	15.5191	1,260,000,000	2022-01-31
1035	2022-02-08	195,385,223	5,000	15.5068	1,260,000,000	2022-01-31
1036	2022-02-07	195,380,223	240,000	15.5064	1,260,000,000	2022-01-31
1037	2022-02-04	195,140,223	0	15.4873	1,260,000,000	2022-01-31
1038	2022-01-31	195,140,223	0	15.4873	1,260,000,000	2022-01-31
1039	2022-01-28	195,140,223	230,000	15.4873	1,260,000,000	2021-12-31
1040	2022-01-27	194,910,223	195,000	15.4691	1,260,000,000	2021-12-31
1041	2022-01-26	194,715,223	255,000	15.4536	1,260,000,000	2021-12-31
1042	2022-01-25	194,460,223	745,000	15.4334	1,260,000,000	2021-12-31
1043	2022-01-24	193,715,223	170,000	15.3742	1,260,000,000	2021-12-31
1044	2022-01-21	193,545,223	110,000	15.3607	1,260,000,000	2021-12-31
1045	2022-01-20	193,435,223	110,000	15.3520	1,260,000,000	2021-12-31
1046	2022-01-19	193,325,223	80,000	15.3433	1,260,000,000	2021-12-31
1047	2022-01-18	193,245,223	-1,365,000	15.3369	1,260,000,000	2021-12-31
1048	2022-01-17	194,610,223	-125,000	15.4453	1,260,000,000	2021-12-31
1049	2022-01-14	194,735,223	-225,000	15.4552	1,260,000,000	2021-12-31
1050	2022-01-13	194,960,223	50,000	15.4730	1,260,000,000	2021-12-31
1051	2022-01-12	194,910,223	340,000	15.4691	1,260,000,000	2021-12-31
1052	2022-01-11	194,570,223	195,000	15.4421	1,260,000,000	2021-12-31
1053	2022-01-10	194,375,223	-595,000	15.4266	1,260,000,000	2021-12-31
1054	2022-01-07	194,970,223	200,000	15.4738	1,260,000,000	2021-12-31
1055	2022-01-06	194,770,223	-315,000	15.4580	1,260,000,000	2021-12-31
1056	2022-01-05	195,085,223	760,000	15.4830	1,260,000,000	2021-12-31
1057	2022-01-04	194,325,223	1,830,000	15.4226	1,260,000,000	2021-12-31
1058	2022-01-03	192,495,223	740,000	15.2774	1,260,000,000	2021-12-31
1059	2021-12-31	191,755,223	0	15.2187	1,260,000,000	2021-12-31
1060	2021-12-30	191,755,223	1,975,000	15.2187	1,260,000,000	2021-11-30
1061	2021-12-29	189,780,223	-7,910,000	15.0619	1,260,000,000	2021-11-30
1062	2021-12-28	197,690,223	350,000	15.6897	1,260,000,000	2021-11-30
1063	2021-12-24	197,340,223	0	15.6619	1,260,000,000	2021-11-30
1064	2021-12-23	197,340,223	1,680,000	15.6619	1,260,000,000	2021-11-30
1065	2021-12-22	195,660,223	-510,000	15.5286	1,260,000,000	2021-11-30
1066	2021-12-21	196,170,223	-495,000	15.5691	1,260,000,000	2021-11-30
1067	2021-12-20	196,665,223	-150,000	15.6084	1,260,000,000	2021-11-30
1068	2021-12-17	196,815,223	1,165,000	15.6203	1,260,000,000	2021-11-30
1069	2021-12-16	195,650,223	975,000	15.5278	1,260,000,000	2021-11-30
1070	2021-12-15	194,675,223	290,000	15.4504	1,260,000,000	2021-11-30
1071	2021-12-14	194,385,223	295,000	15.4274	1,260,000,000	2021-11-30
1072	2021-12-13	194,090,223	-105,000	15.4040	1,260,000,000	2021-11-30
1073	2021-12-10	194,195,223	-585,000	15.4123	1,260,000,000	2021-11-30
1074	2021-12-09	194,780,223	10,829,155	15.4587	1,260,000,000	2021-11-30
1075	2021-12-08	183,951,068	-30,000	14.5993	1,260,000,000	2021-11-30
1076	2021-12-07	183,981,068	-245,000	14.6017	1,260,000,000	2021-11-30
1077	2021-12-06	184,226,068	715,000	14.6211	1,260,000,000	2021-11-30
1078	2021-12-03	183,511,068	-1,005,000	14.5644	1,260,000,000	2021-11-30
1079	2021-12-02	184,516,068	-440,000	14.6441	1,260,000,000	2021-11-30
1080	2021-12-01	184,956,068	-55,000	14.6791	1,260,000,000	2021-11-30
1081	2021-11-30	185,011,068	-110,000	14.6834	1,260,000,000	2021-11-30
1082	2021-11-29	185,121,068	2,095,000	14.6921	1,260,000,000	2021-10-31
1083	2021-11-26	183,026,068	4,910,000	14.5259	1,260,000,000	2021-10-31
1084	2021-11-25	178,116,068	2,032,000	14.1362	1,260,000,000	2021-10-31
1085	2021-11-24	176,084,068	955,000	13.9749	1,260,000,000	2021-10-31
1086	2021-11-23	175,129,068	8,315,000	13.8991	1,260,000,000	2021-10-31
1087	2021-11-22	166,814,068	2,035,000	13.2392	1,260,000,000	2021-10-31
1088	2021-11-19	164,779,068	420,000	13.0777	1,260,000,000	2021-10-31
1089	2021-11-18	164,359,068	5,000	13.0444	1,260,000,000	2021-10-31
1090	2021-11-17	164,354,068	-5,000	13.0440	1,260,000,000	2021-10-31
1091	2021-11-16	164,359,068	180,000	13.0444	1,260,000,000	2021-10-31
1092	2021-11-15	164,179,068	0	13.0301	1,260,000,000	2021-10-31
1093	2021-11-12	164,179,068	295,000	13.0301	1,260,000,000	2021-10-31
1094	2021-11-11	163,884,068	50,000	13.0067	1,260,000,000	2021-10-31
1095	2021-11-10	163,834,068	195,000	13.0027	1,260,000,000	2021-10-31
1096	2021-11-09	163,639,068	65,000	12.9872	1,260,000,000	2021-10-31
1097	2021-11-08	163,574,068	95,000	12.9821	1,260,000,000	2021-10-31
1098	2021-11-05	163,479,068	10,000	12.9745	1,260,000,000	2021-10-31
1099	2021-11-04	163,469,068	-210,000	12.9737	1,260,000,000	2021-10-31
1100	2021-11-03	163,679,068	0	12.9904	1,260,000,000	2021-10-31
1101	2021-11-02	163,679,068	305,000	12.9904	1,260,000,000	2021-10-31
1102	2021-11-01	163,374,068	30,000	12.9662	1,260,000,000	2021-10-31
1103	2021-10-29	163,344,068	-80,000	12.9638	1,260,000,000	2021-09-30
1104	2021-10-28	163,424,068	30,000	12.9702	1,260,000,000	2021-09-30
1105	2021-10-27	163,394,068	0	12.9678	1,260,000,000	2021-09-30
1106	2021-10-26	163,394,068	0	12.9678	1,260,000,000	2021-09-30
1107	2021-10-25	163,394,068	10,000	12.9678	1,260,000,000	2021-09-30
1108	2021-10-22	163,384,068	0	12.9670	1,260,000,000	2021-09-30
1109	2021-10-21	163,384,068	0	12.9670	1,260,000,000	2021-09-30
1110	2021-10-20	163,384,068	-30,000	12.9670	1,260,000,000	2021-09-30
1111	2021-10-19	163,414,068	5,000	12.9694	1,260,000,000	2021-09-30
1112	2021-10-18	163,409,068	10,000	12.9690	1,260,000,000	2021-09-30
1113	2021-10-15	163,399,068	140,000	12.9682	1,260,000,000	2021-09-30
1114	2021-10-12	163,259,068	0	12.9571	1,260,000,000	2021-09-30
1115	2021-10-11	163,259,068	-35,000	12.9571	1,260,000,000	2021-09-30
1116	2021-10-08	163,294,068	-425,000	12.9598	1,260,000,000	2021-09-30
1117	2021-10-07	163,719,068	45,000	12.9936	1,260,000,000	2021-09-30
1118	2021-10-06	163,674,068	10,000	12.9900	1,260,000,000	2021-09-30
1119	2021-10-05	163,664,068	0	12.9892	1,260,000,000	2021-09-30
1120	2021-10-04	163,664,068	-50,000	12.9892	1,260,000,000	2021-09-30
1121	2021-09-30	163,714,068	-790,000	12.9932	1,260,000,000	2021-09-30
1122	2021-09-29	164,504,068	-1,165,000	13.0559	1,260,000,000	2021-08-31
1123	2021-09-28	165,669,068	-775,000	13.1483	1,260,000,000	2021-08-31
1124	2021-09-27	166,444,068	-730,000	13.2098	1,260,000,000	2021-08-31
1125	2021-09-24	167,174,068	-900,000	13.2678	1,260,000,000	2021-08-31
1126	2021-09-23	168,074,068	-870,000	13.3392	1,260,000,000	2021-08-31
1127	2021-09-21	168,944,068	-1,265,000	13.4083	1,260,000,000	2021-08-31
1128	2021-09-20	170,209,068	-95,000	13.5087	1,260,000,000	2021-08-31
1129	2021-09-17	170,304,068	-1,750,000	13.5162	1,260,000,000	2021-08-31
1130	2021-09-16	172,054,068	-2,925,000	13.6551	1,260,000,000	2021-08-31
1131	2021-09-15	174,979,068	-2,780,000	13.8872	1,260,000,000	2021-08-31
1132	2021-09-14	177,759,068	-1,615,000	14.1079	1,260,000,000	2021-08-31
1133	2021-09-13	179,374,068	-125,000	14.2360	1,260,000,000	2021-08-31
1134	2021-09-10	179,499,068	-2,165,000	14.2460	1,260,000,000	2021-08-31
1135	2021-09-09	181,664,068	-1,310,000	14.4178	1,260,000,000	2021-08-31
1136	2021-09-08	182,974,068	-385,000	14.5218	1,260,000,000	2021-08-31
1137	2021-09-07	183,359,068	1,885,000	14.5523	1,260,000,000	2021-08-31
1138	2021-09-06	181,474,068	1,855,000	14.4027	1,260,000,000	2021-08-31
1139	2021-09-03	179,619,068	675,000	14.2555	1,260,000,000	2021-08-31
1140	2021-09-02	178,944,068	145,000	14.2019	1,260,000,000	2021-08-31
1141	2021-09-01	178,799,068	730,000	14.1904	1,260,000,000	2021-08-31
1142	2021-08-31	178,069,068	165,000	14.1325	1,260,000,000	2021-08-31
1143	2021-08-30	177,904,068	-85,000	14.1194	1,260,000,000	2021-07-31
1144	2021-08-27	177,989,068	295,000	14.1261	1,260,000,000	2021-07-31
1145	2021-08-26	177,694,068	4,205,000	14.1027	1,260,000,000	2021-07-31
1146	2021-08-25	173,489,068	290,000	13.7690	1,260,000,000	2021-07-31
1147	2021-08-24	173,199,068	1,815,000	13.7460	1,260,000,000	2021-07-31
1148	2021-08-23	171,384,068	190,000	13.6019	1,260,000,000	2021-07-31
1149	2021-08-20	171,194,068	785,000	13.5868	1,260,000,000	2021-07-31
1150	2021-08-19	170,409,068	2,060,000	13.5245	1,260,000,000	2021-07-31
1151	2021-08-18	168,349,068	160,000	13.3610	1,260,000,000	2021-07-31
1152	2021-08-17	168,189,068	615,000	13.3483	1,260,000,000	2021-07-31
1153	2021-08-16	167,574,068	675,000	13.2995	1,260,000,000	2021-07-31
1154	2021-08-13	166,899,068	300,000	13.2460	1,260,000,000	2021-07-31
1155	2021-08-12	166,599,068	0	13.2221	1,260,000,000	2021-07-31
1156	2021-08-11	166,599,068	-145,000	13.2221	1,260,000,000	2021-07-31
1157	2021-08-10	166,744,068	-5,000	13.2337	1,260,000,000	2021-07-31
1158	2021-08-09	166,749,068	-455,000	13.2341	1,260,000,000	2021-07-31
1159	2021-08-06	167,204,068	-5,000	13.2702	1,260,000,000	2021-07-31
1160	2021-08-05	167,209,068	10,000	13.2706	1,260,000,000	2021-07-31
1161	2021-08-04	167,199,068	515,000	13.2698	1,260,000,000	2021-07-31
1162	2021-08-03	166,684,068	-110,000	13.2289	1,260,000,000	2021-07-31
1163	2021-08-02	166,794,068	5,000	13.2376	1,260,000,000	2021-07-31
1164	2021-07-30	166,789,068	-40,000	13.2372	1,260,000,000	2021-06-30
1165	2021-07-29	166,829,068	-85,000	13.2404	1,260,000,000	2021-06-30
1166	2021-07-28	166,914,068	-225,000	13.2471	1,260,000,000	2021-06-30
1167	2021-07-27	167,139,068	585,000	13.2650	1,260,000,000	2021-06-30
1168	2021-07-26	166,554,068	-675,000	13.2186	1,260,000,000	2021-06-30
1169	2021-07-23	167,229,068	10,000	13.2721	1,260,000,000	2021-06-30
1170	2021-07-22	167,219,068	5,000	13.2714	1,260,000,000	2021-06-30
1171	2021-07-21	167,214,068	0	13.2710	1,260,000,000	2021-06-30
1172	2021-07-20	167,214,068	-50,000	13.2710	1,260,000,000	2021-06-30
1173	2021-07-19	167,264,068	5,000	13.2749	1,260,000,000	2021-06-30
1174	2021-07-16	167,259,068	-65,000	13.2745	1,260,000,000	2021-06-30
1175	2021-07-15	167,324,068	35,000	13.2797	1,260,000,000	2021-06-30
1176	2021-07-14	167,289,068	575,000	13.2769	1,260,000,000	2021-06-30
1177	2021-07-13	166,714,068	290,000	13.2313	1,260,000,000	2021-06-30
1178	2021-07-12	166,424,068	255,000	13.2083	1,260,000,000	2021-06-30
1179	2021-07-09	166,169,068	295,000	13.1880	1,260,000,000	2021-06-30
1180	2021-07-08	165,874,068	205,000	13.1646	1,260,000,000	2021-06-30
1181	2021-07-07	165,669,068	565,000	13.1483	1,260,000,000	2021-06-30
1182	2021-07-06	165,104,068	1,580,000	13.1035	1,260,000,000	2021-06-30
1183	2021-07-05	163,524,068	670,000	12.9781	1,260,000,000	2021-06-30
1184	2021-07-02	162,854,068	220,000	12.9249	1,260,000,000	2021-06-30
1185	2021-06-30	162,634,068	15,000	12.9075	1,260,000,000	2021-06-30
1186	2021-06-29	162,619,068	375,000	12.9063	1,260,000,000	2021-05-31
1187	2021-06-28	162,244,068	-770,000	12.8765	1,260,000,000	2021-05-31
1188	2021-06-25	163,014,068	895,000	12.9376	1,260,000,000	2021-05-31
1189	2021-06-24	162,119,068	-785,000	12.8666	1,260,000,000	2021-05-31
1190	2021-06-23	162,904,068	920,000	12.9289	1,260,000,000	2021-05-31
1191	2021-06-22	161,984,068	270,000	12.8559	1,260,000,000	2021-05-31
1192	2021-06-21	161,714,068	-5,000	12.8344	1,260,000,000	2021-05-31
1193	2021-06-18	161,719,068	20,000	12.8348	1,260,000,000	2021-05-31
1194	2021-06-17	161,699,068	-230,000	12.8333	1,260,000,000	2021-05-31
1195	2021-06-16	161,929,068	-150,000	12.8515	1,260,000,000	2021-05-31
1196	2021-06-15	162,079,068	-5,000	12.8634	1,260,000,000	2021-05-31
1197	2021-06-11	162,084,068	-30,000	12.8638	1,260,000,000	2021-05-31
1198	2021-06-10	162,114,068	0	12.8662	1,260,000,000	2021-05-31
1199	2021-06-09	162,114,068	50,000	12.8662	1,260,000,000	2021-05-31
1200	2021-06-08	162,064,068	150,000	12.8622	1,260,000,000	2021-05-31
1201	2021-06-07	161,914,068	0	12.8503	1,260,000,000	2021-05-31
1202	2021-06-04	161,914,068	120,000	12.8503	1,260,000,000	2021-05-31
1203	2021-06-03	161,794,068	-60,000	12.8408	1,260,000,000	2021-05-31
1204	2021-06-02	161,854,068	5,000	12.8456	1,260,000,000	2021-05-31
1205	2021-06-01	161,849,068	770,000	12.8452	1,260,000,000	2021-05-31
1206	2021-05-31	161,079,068	-20,000	12.7841	1,260,000,000	2021-05-31
1207	2021-05-28	161,099,068	500,000	12.7856	1,260,000,000	2021-04-30
1208	2021-05-27	160,599,068	1,095,000	12.7460	1,260,000,000	2021-04-30
1209	2021-05-26	159,504,068	470,000	12.6591	1,260,000,000	2021-04-30
1210	2021-05-25	159,034,068	80,000	12.6218	1,260,000,000	2021-04-30
1211	2021-05-24	158,954,068	90,000	12.6154	1,260,000,000	2021-04-30
1212	2021-05-21	158,864,068	-175,000	12.6083	1,260,000,000	2021-04-30
1213	2021-05-20	159,039,068	-25,000	12.6221	1,260,000,000	2021-04-30
1214	2021-05-18	159,064,068	-105,000	12.6241	1,260,000,000	2021-04-30
1215	2021-05-17	159,169,068	15,000	12.6325	1,260,000,000	2021-04-30
1216	2021-05-14	159,154,068	-5,000	12.6313	1,260,000,000	2021-04-30
1217	2021-05-13	159,159,068	-5,000	12.6317	1,260,000,000	2021-04-30
1218	2021-05-12	159,164,068	-235,000	12.6321	1,260,000,000	2021-04-30
1219	2021-05-11	159,399,068	95,000	12.6507	1,260,000,000	2021-04-30
1220	2021-05-10	159,304,068	-20,000	12.6432	1,260,000,000	2021-04-30
1221	2021-05-07	159,324,068	-20,000	12.6448	1,260,000,000	2021-04-30
1222	2021-05-06	159,344,068	20,000	12.6464	1,260,000,000	2021-04-30
1223	2021-05-05	159,324,068	5,000	12.6448	1,260,000,000	2021-04-30
1224	2021-05-04	159,319,068	40,000	12.6444	1,260,000,000	2021-04-30
1225	2021-05-03	159,279,068	10,000	12.6412	1,260,000,000	2021-04-30
1226	2021-04-30	159,269,068	-105,000	12.6404	1,260,000,000	2021-04-30
1227	2021-04-29	159,374,068	25,000	12.6487	1,260,000,000	2021-03-31
1228	2021-04-28	159,349,068	-35,000	12.6468	1,260,000,000	2021-03-31
1229	2021-04-27	159,384,068	-130,000	12.6495	1,260,000,000	2021-03-31
1230	2021-04-26	159,514,068	5,000	12.6598	1,260,000,000	2021-03-31
1231	2021-04-23	159,509,068	0	12.6594	1,260,000,000	2021-03-31
1232	2021-04-22	159,509,068	120,000	12.6594	1,260,000,000	2021-03-31
1233	2021-04-21	159,389,068	90,000	12.6499	1,260,000,000	2021-03-31
1234	2021-04-20	159,299,068	-210,000	12.6428	1,260,000,000	2021-03-31
1235	2021-04-19	159,509,068	0	12.6594	1,260,000,000	2021-03-31
1236	2021-04-16	159,509,068	-905,000	12.6594	1,260,000,000	2021-03-31
1237	2021-04-15	160,414,068	0	12.7313	1,260,000,000	2021-03-31
1238	2021-04-14	160,414,068	80,000	12.7313	1,260,000,000	2021-03-31
1239	2021-04-13	160,334,068	45,000	12.7249	1,260,000,000	2021-03-31
1240	2021-04-12	160,289,068	80,000	12.7214	1,260,000,000	2021-03-31
1241	2021-04-09	160,209,068	-300,000	12.7150	1,260,000,000	2021-03-31
1242	2021-04-08	160,509,068	10,000	12.7388	1,260,000,000	2021-03-31
1243	2021-04-07	160,499,068	15,000	12.7380	1,260,000,000	2021-03-31
1244	2021-04-01	160,484,068	295,000	12.7368	1,260,000,000	2021-03-31
1245	2021-03-31	160,189,068	-95,000	12.7134	1,260,000,000	2021-03-31
1246	2021-03-30	160,284,068	-95,000	12.7210	1,260,000,000	2021-02-28
1247	2021-03-29	160,379,068	-45,000	12.7285	1,260,000,000	2021-02-28
1248	2021-03-26	160,424,068	-1,175,000	12.7321	1,260,000,000	2021-02-28
1249	2021-03-25	161,599,068	-6,730,000	12.8253	1,260,000,000	2021-02-28
1250	2021-03-24	168,329,068	-16,850,000	13.3594	1,260,000,000	2021-02-28
1251	2021-03-23	185,179,068	15,000	14.6968	1,260,000,000	2021-02-28
1252	2021-03-22	185,164,068	65,000	14.6956	1,260,000,000	2021-02-28
1253	2021-03-19	185,099,068	55,000	14.6904	1,260,000,000	2021-02-28
1254	2021-03-18	185,044,068	-670,000	14.6860	1,260,000,000	2021-02-28
1255	2021-03-17	185,714,068	110,000	14.7392	1,260,000,000	2021-02-28
1256	2021-03-16	185,604,068	-560,000	14.7305	1,260,000,000	2021-02-28
1257	2021-03-15	186,164,068	45,000	14.7749	1,260,000,000	2021-02-28
1258	2021-03-12	186,119,068	145,000	14.7714	1,260,000,000	2021-02-28
1259	2021-03-11	185,974,068	-180,000	14.7598	1,260,000,000	2021-02-28
1260	2021-03-10	186,154,068	-40,000	14.7741	1,260,000,000	2021-02-28
1261	2021-03-09	186,194,068	-1,085,000	14.7773	1,260,000,000	2021-02-28
1262	2021-03-08	187,279,068	45,000	14.8634	1,260,000,000	2021-02-28
1263	2021-03-05	187,234,068	-665,000	14.8598	1,260,000,000	2021-02-28
1264	2021-03-04	187,899,068	5,000	14.9126	1,260,000,000	2021-02-28
1265	2021-03-03	187,894,068	40,000	14.9122	1,260,000,000	2021-02-28
1266	2021-03-02	187,854,068	190,000	14.9091	1,260,000,000	2021-02-28
1267	2021-03-01	187,664,068	30,000	14.8940	1,260,000,000	2021-02-28
1268	2021-02-26	187,634,068	155,000	14.8916	1,260,000,000	2021-01-31
1269	2021-02-25	187,479,068	-1,925,000	14.8793	1,260,000,000	2021-01-31
1270	2021-02-24	189,404,068	0	15.0321	1,260,000,000	2021-01-31
1271	2021-02-23	189,404,068	5,000	15.0321	1,260,000,000	2021-01-31
1272	2021-02-22	189,399,068	-160,000	15.0317	1,260,000,000	2021-01-31
1273	2021-02-19	189,559,068	-460,000	15.0444	1,260,000,000	2021-01-31
1274	2021-02-18	190,019,068	667,000	15.0809	1,260,000,000	2021-01-31
1275	2021-02-17	189,352,068	20,000	15.0279	1,260,000,000	2021-01-31
1276	2021-02-16	189,332,068	60,000	15.0264	1,260,000,000	2021-01-31
1277	2021-02-11	189,272,068	0	15.0216	1,260,000,000	2021-01-31
1278	2021-02-10	189,272,068	-105,000	15.0216	1,260,000,000	2021-01-31
1279	2021-02-09	189,377,068	-585,000	15.0299	1,260,000,000	2021-01-31
1280	2021-02-08	189,962,068	100,000	15.0764	1,260,000,000	2021-01-31
1281	2021-02-05	189,862,068	700,000	15.0684	1,260,000,000	2021-01-31
1282	2021-02-04	189,162,068	-55,000	15.0129	1,260,000,000	2021-01-31
1283	2021-02-03	189,217,068	250,000	15.0172	1,260,000,000	2021-01-31
1284	2021-02-02	188,967,068	-185,000	14.9974	1,260,000,000	2021-01-31
1285	2021-02-01	189,152,068	215,000	15.0121	1,260,000,000	2021-01-31
1286	2021-01-29	188,937,068	840,000	14.9950	1,260,000,000	2020-12-31
1287	2021-01-28	188,097,068	1,795,000	14.9283	1,260,000,000	2020-12-31
1288	2021-01-27	186,302,068	-75,000	14.7859	1,260,000,000	2020-12-31
1289	2021-01-26	186,377,068	1,425,000	14.7918	1,260,000,000	2020-12-31
1290	2021-01-25	184,952,068	3,285,000	14.6787	1,260,000,000	2020-12-31
1291	2021-01-22	181,667,068	190,000	14.4180	1,260,000,000	2020-12-31
1292	2021-01-21	181,477,068	360,000	14.4029	1,260,000,000	2020-12-31
1293	2021-01-20	181,117,068	-480,000	14.3744	1,260,000,000	2020-12-31
1294	2021-01-19	181,597,068	-230,000	14.4125	1,260,000,000	2020-12-31
1295	2021-01-18	181,827,068	795,000	14.4307	1,260,000,000	2020-12-31
1296	2021-01-15	181,032,068	495,000	14.3676	1,260,000,000	2020-12-31
1297	2021-01-14	180,537,068	230,000	14.3283	1,260,000,000	2020-12-31
1298	2021-01-13	180,307,068	310,000	14.3101	1,260,000,000	2020-12-31
1299	2021-01-12	179,997,068	840,000	14.2855	1,260,000,000	2020-12-31
1300	2021-01-11	179,157,068	375,000	14.2188	1,260,000,000	2020-12-31
1301	2021-01-08	178,782,068	485,000	14.1891	1,260,000,000	2020-12-31
1302	2021-01-07	178,297,068	-5,000	14.1506	1,260,000,000	2020-12-31
1303	2021-01-06	178,302,068	560,000	14.1510	1,260,000,000	2020-12-31
1304	2021-01-05	177,742,068	20,000	14.1065	1,260,000,000	2020-12-31
1305	2021-01-04	177,722,068	230,000	14.1049	1,260,000,000	2020-12-31
1306	2020-12-31	177,492,068	0	14.0867	1,260,000,000	2020-12-31
1307	2020-12-30	177,492,068	930,000	14.0867	1,260,000,000	2020-11-30
1308	2020-12-29	176,562,068	-5,000	14.0129	1,260,000,000	2020-11-30
1309	2020-12-28	176,567,068	200,000	14.0133	1,260,000,000	2020-11-30
1310	2020-12-24	176,367,068	0	13.9974	1,260,000,000	2020-11-30
1311	2020-12-23	176,367,068	21,805,000	13.9974	1,260,000,000	2020-11-30
1312	2020-12-22	154,562,068	-85,000	12.2668	1,260,000,000	2020-11-30
1313	2020-12-21	154,647,068	-20,000	12.2736	1,260,000,000	2020-11-30
1314	2020-12-18	154,667,068	25,000	12.2752	1,260,000,000	2020-11-30
1315	2020-12-17	154,642,068	-120,000	12.2732	1,260,000,000	2020-11-30
1316	2020-12-16	154,762,068	20,000	12.2827	1,260,000,000	2020-11-30
1317	2020-12-15	154,742,068	990,000	12.2811	1,260,000,000	2020-11-30
1318	2020-12-14	153,752,068	570,000	12.2025	1,260,000,000	2020-11-30
1319	2020-12-11	153,182,068	-460,000	12.1573	1,260,000,000	2020-11-30
1320	2020-12-10	153,642,068	515,000	12.1938	1,260,000,000	2020-11-30
1321	2020-12-09	153,127,068	-340,000	12.1529	1,260,000,000	2020-11-30
1322	2020-12-08	153,467,068	385,000	12.1799	1,260,000,000	2020-11-30
1323	2020-12-07	153,082,068	-40,000	12.1494	1,260,000,000	2020-11-30
1324	2020-12-04	153,122,068	290,000	12.1525	1,260,000,000	2020-11-30
1325	2020-12-03	152,832,068	245,000	12.1295	1,260,000,000	2020-11-30
1326	2020-12-02	152,587,068	185,000	12.1101	1,260,000,000	2020-11-30
1327	2020-12-01	152,402,068	45,000	12.0954	1,260,000,000	2020-11-30
1328	2020-11-30	152,357,068	-205,000	12.0918	1,260,000,000	2020-11-30
1329	2020-11-27	152,562,068	-120,000	12.1081	1,260,000,000	2020-10-31
1330	2020-11-26	152,682,068	250,000	12.1176	1,260,000,000	2020-10-31
1331	2020-11-25	152,432,068	-145,000	12.0978	1,260,000,000	2020-10-31
1332	2020-11-24	152,577,068	-225,000	12.1093	1,260,000,000	2020-10-31
1333	2020-11-23	152,802,068	-45,000	12.1271	1,260,000,000	2020-10-31
1334	2020-11-20	152,847,068	645,000	12.1307	1,260,000,000	2020-10-31
1335	2020-11-19	152,202,068	-320,000	12.0795	1,260,000,000	2020-10-31
1336	2020-11-18	152,522,068	500,000	12.1049	1,260,000,000	2020-10-31
1337	2020-11-17	152,022,068	-525,000	12.0652	1,260,000,000	2020-10-31
1338	2020-11-16	152,547,068	485,000	12.1069	1,260,000,000	2020-10-31
1339	2020-11-13	152,062,068	-2,600,000	12.0684	1,260,000,000	2020-10-31
1340	2020-11-12	154,662,068	3,955,000	12.2748	1,260,000,000	2020-10-31
1341	2020-11-11	150,707,068	-2,640,000	11.9609	1,260,000,000	2020-10-31
1342	2020-11-10	153,347,068	-8,910,000	12.1704	1,260,000,000	2020-10-31
1343	2020-11-09	162,257,068	24,355,000	12.8775	1,260,000,000	2020-10-31
1344	2020-11-06	137,902,068	-1,245,000	10.9446	1,260,000,000	2020-10-31
1345	2020-11-05	139,147,068	-950,000	11.0434	1,260,000,000	2020-10-31
1346	2020-11-04	140,097,068	-300,000	11.1188	1,260,000,000	2020-10-31
1347	2020-11-03	140,397,068	-2,020,000	11.1426	1,260,000,000	2020-10-31
1348	2020-11-02	142,417,068	-385,000	11.3029	1,260,000,000	2020-10-31
1349	2020-10-30	142,802,068	-1,135,000	11.3335	1,260,000,000	2020-09-30
1350	2020-10-29	143,937,068	-2,550,000	11.4236	1,260,000,000	2020-09-30
1351	2020-10-28	146,487,068	-1,210,000	11.6260	1,260,000,000	2020-09-30
1352	2020-10-27	147,697,068	-625,000	11.7220	1,260,000,000	2020-09-30
1353	2020-10-23	148,322,068	10,000	11.7716	1,260,000,000	2020-09-30
1354	2020-10-22	148,312,068	-1,360,000	11.7708	1,260,000,000	2020-09-30
1355	2020-10-21	149,672,068	100,000	11.8787	1,260,000,000	2020-09-30
1356	2020-10-20	149,572,068	-2,840,000	11.8708	1,260,000,000	2020-09-30
1357	2020-10-19	152,412,068	-800,000	12.0962	1,260,000,000	2020-09-30
1358	2020-10-16	153,212,068	-2,715,000	12.1597	1,260,000,000	2020-09-30
1359	2020-10-15	155,927,068	245,000	12.3752	1,260,000,000	2020-09-30
1360	2020-10-14	155,682,068	800,000	12.3557	1,260,000,000	2020-09-30
1361	2020-10-12	154,882,068	-1,090,000	12.2922	1,260,000,000	2020-09-30
1362	2020-10-09	155,972,068	-895,000	12.3787	1,260,000,000	2020-09-30
1363	2020-10-08	156,867,068	-620,000	12.4498	1,260,000,000	2020-09-30
1364	2020-10-07	157,487,068	-7,725,000	12.4990	1,260,000,000	2020-09-30
1365	2020-10-06	165,212,068	-75,000	13.1121	1,260,000,000	2020-09-30
1366	2020-10-05	165,287,068	75,000	13.1180	1,260,000,000	2020-09-30
1367	2020-09-30	165,212,068	-2,110,000	13.1121	1,260,000,000	2020-09-30
1368	2020-09-29	167,322,068	-200,000	13.2795	1,260,000,000	2020-08-31
1369	2020-09-28	167,522,068	-1,180,000	13.2954	1,260,000,000	2020-08-31
1370	2020-09-25	168,702,068	-3,130,000	13.3891	1,260,000,000	2020-08-31
1371	2020-09-24	171,832,068	-3,120,000	13.6375	1,260,000,000	2020-08-31
1372	2020-09-23	174,952,068	-1,515,000	13.8851	1,260,000,000	2020-08-31
1373	2020-09-22	176,467,068	-2,745,000	14.0053	1,260,000,000	2020-08-31
1374	2020-09-21	179,212,068	-3,085,000	14.2232	1,260,000,000	2020-08-31
1375	2020-09-18	182,297,068	-590,000	14.4680	1,260,000,000	2020-08-31
1376	2020-09-17	182,887,068	-5,925,000	14.5148	1,260,000,000	2020-08-31
1377	2020-09-16	188,812,068	-29,890,000	14.9851	1,260,000,000	2020-08-31
1378	2020-09-15	218,702,068	-33,095,000	17.3573	1,260,000,000	2020-08-31
1379	2020-09-14	251,797,068	-6,930,000	19.9839	1,260,000,000	2020-08-31
1380	2020-09-11	258,727,068	805,000	20.5339	1,260,000,000	2020-08-31
1381	2020-09-10	257,922,068	1,990,000	20.4700	1,260,000,000	2020-08-31
1382	2020-09-09	255,932,068	5,000	20.3121	1,260,000,000	2020-08-31
1383	2020-09-08	255,927,068	640,000	20.3117	1,260,000,000	2020-08-31
1384	2020-09-07	255,287,068	1,320,000	20.2609	1,260,000,000	2020-08-31
1385	2020-09-04	253,967,068	-1,170,000	20.1561	1,260,000,000	2020-08-31
1386	2020-09-03	255,137,068	-600,000	20.2490	1,260,000,000	2020-08-31
1387	2020-09-02	255,737,068	-984,850	20.2966	1,260,000,000	2020-08-31
1388	2020-09-01	256,721,918	480,000	20.3748	1,260,000,000	2020-08-31
1389	2020-08-31	256,241,918	-1,025,000	20.3367	1,260,000,000	2020-08-31
1390	2020-08-28	257,266,918	-3,760,100	20.4180	1,260,000,000	2020-07-31
1391	2020-08-27	261,027,018	-2,925,000	20.7164	1,260,000,000	2020-07-31
1392	2020-08-26	263,952,018	6,160,000	20.9486	1,260,000,000	2020-07-31
1393	2020-08-25	257,792,018	6,467,450	20.4597	1,260,000,000	2020-07-31
1394	2020-08-24	251,324,568	-118,382	19.9464	1,260,000,000	2020-07-31
1395	2020-08-21	251,442,950	5,415,000	19.9558	1,260,000,000	2020-07-31
1396	2020-08-20	246,027,950	-5,957,000	19.5260	1,260,000,000	2020-07-31
1397	2020-08-19	251,984,950	4,390,000	19.9988	1,260,000,000	2020-07-31
1398	2020-08-18	247,594,950	-9,700,000	19.6504	1,260,000,000	2020-07-31
1399	2020-08-17	257,294,950	-9,620,000	20.4202	1,260,000,000	2020-07-31
1400	2020-08-14	266,914,950	9,145,000	21.1837	1,260,000,000	2020-07-31
1401	2020-08-13	257,769,950	270,000	20.4579	1,260,000,000	2020-07-31
1402	2020-08-12	257,499,950	1,055,000	20.4365	1,260,000,000	2020-07-31
1403	2020-08-11	256,444,950	705,000	20.3528	1,260,000,000	2020-07-31
1404	2020-08-10	255,739,950	-1,075,000	20.2968	1,260,000,000	2020-07-31
1405	2020-08-07	256,814,950	360,000	20.3821	1,260,000,000	2020-07-31
1406	2020-08-06	256,454,950	80,000	20.3536	1,260,000,000	2020-07-31
1407	2020-08-05	256,374,950	3,735,000	20.3472	1,260,000,000	2020-07-31
1408	2020-08-04	252,639,950	350,000	20.0508	1,260,000,000	2020-07-31
1409	2020-08-03	252,289,950	-255,000	20.0230	1,260,000,000	2020-07-31
1410	2020-07-31	252,544,950	2,195,000	20.0433	1,260,000,000	2020-07-31
1411	2020-07-30	250,349,950	257,400	19.8690	1,260,000,000	2020-06-30
1412	2020-07-29	250,092,550	13,155,000	19.8486	1,260,000,000	2020-06-30
1413	2020-07-28	236,937,550	932,600	18.8046	1,260,000,000	2020-06-30
1414	2020-07-27	236,004,950	-5,280,000	18.7306	1,260,000,000	2020-06-30
1415	2020-07-24	241,284,950	-8,560,000	19.1496	1,260,000,000	2020-06-30
1416	2020-07-23	249,844,950	445,000	19.8290	1,260,000,000	2020-06-30
1417	2020-07-22	249,399,950	965,000	19.7936	1,260,000,000	2020-06-30
1418	2020-07-21	248,434,950	10,245,000	19.7171	1,260,000,000	2020-06-30
1419	2020-07-20	238,189,950	3,180,000	18.9040	1,260,000,000	2020-06-30
1420	2020-07-17	235,009,950	8,233,150	18.6516	1,260,000,000	2020-06-30
1421	2020-07-16	226,776,800	-5,743,150	17.9982	1,260,000,000	2020-06-30
1422	2020-07-15	232,519,950	-6,890,000	18.4540	1,260,000,000	2020-06-30
1423	2020-07-14	239,409,950	-4,555,000	19.0008	1,260,000,000	2020-06-30
1424	2020-07-13	243,964,950	6,310,000	19.3623	1,260,000,000	2020-06-30
1425	2020-07-10	237,654,950	-850,000	18.8615	1,260,000,000	2020-06-30
1426	2020-07-09	238,504,950	-11,820,000	18.9290	1,260,000,000	2020-06-30
1427	2020-07-08	250,324,950	-2,550,000	19.8671	1,260,000,000	2020-06-30
1428	2020-07-07	252,874,950	-2,500,000	20.0694	1,260,000,000	2020-06-30
1429	2020-07-06	255,374,950	-5,555,000	20.2679	1,260,000,000	2020-06-30
1430	2020-07-03	260,929,950	-2,890,000	20.7087	1,260,000,000	2020-06-30
1431	2020-07-02	263,819,950	-170,000	20.9381	1,260,000,000	2020-06-30
1432	2020-06-30	263,989,950	1,210,000	20.9516	1,260,000,000	2020-06-30
1433	2020-06-29	262,779,950	-1,115,000	20.8556	1,260,000,000	2020-05-31
1434	2020-06-26	263,894,950	-150,000	20.9440	1,260,000,000	2020-05-31
1435	2020-06-24	264,044,950	-4,055,000	20.9559	1,260,000,000	2020-05-31
1436	2020-06-23	268,099,950	-5,330,000	21.2778	1,260,000,000	2020-05-31
1437	2020-06-22	273,429,950	75,000	21.7008	1,260,000,000	2020-05-31
1438	2020-06-19	273,354,950	870,000	21.6948	1,260,000,000	2020-05-31
1439	2020-06-18	272,484,950	-135,000	21.6258	1,260,000,000	2020-05-31
1440	2020-06-17	272,619,950	1,705,000	21.6365	1,260,000,000	2020-05-31
1441	2020-06-16	270,914,950	-90,000	21.5012	1,260,000,000	2020-05-31
1442	2020-06-15	271,004,950	-625,000	21.5083	1,260,000,000	2020-05-31
1443	2020-06-12	271,629,950	-1,065,000	21.5579	1,260,000,000	2020-05-31
1444	2020-06-11	272,694,950	135,000	21.6425	1,260,000,000	2020-05-31
1445	2020-06-10	272,559,950	-465,000	21.6317	1,260,000,000	2020-05-31
1446	2020-06-09	273,024,950	-2,840,000	21.6686	1,260,000,000	2020-05-31
1447	2020-06-08	275,864,950	-240,000	21.8940	1,260,000,000	2020-05-31
1448	2020-06-05	276,104,950	-165,000	21.9131	1,260,000,000	2020-05-31
1449	2020-06-04	276,269,950	-13,425,000	21.9262	1,260,000,000	2020-05-31
1450	2020-06-03	289,694,950	-315,000	22.9917	1,260,000,000	2020-05-31
1451	2020-06-02	290,009,950	310,000	23.0167	1,260,000,000	2020-05-31
1452	2020-06-01	289,699,950	180,000	22.9921	1,260,000,000	2020-05-31
1453	2020-05-29	289,519,950	-7,180,000	22.9778	1,260,000,000	2020-04-30
1454	2020-05-28	296,699,950	-6,205,000	23.5476	1,260,000,000	2020-04-30
1455	2020-05-27	302,904,950	1,030,000	24.0401	1,260,000,000	2020-04-30
1456	2020-05-26	301,874,950	2,065,000	23.9583	1,260,000,000	2020-04-30
1457	2020-05-25	299,809,950	140,000	23.7944	1,260,000,000	2020-04-30
1458	2020-05-22	299,669,950	-1,640,000	23.7833	1,260,000,000	2020-04-30
1459	2020-05-21	301,309,950	535,000	23.9135	1,260,000,000	2020-04-30
1460	2020-05-20	300,774,950	50,000	23.8710	1,260,000,000	2020-04-30
1461	2020-05-19	300,724,950	435,000	23.8671	1,260,000,000	2020-04-30
1462	2020-05-18	300,289,950	260,000	23.8325	1,260,000,000	2020-04-30
1463	2020-05-15	300,029,950	115,000	23.8119	1,260,000,000	2020-04-30
1464	2020-05-14	299,914,950	744,000	23.8028	1,260,000,000	2020-04-30
1465	2020-05-13	299,170,950	110,000	23.7437	1,260,000,000	2020-04-30
1466	2020-05-12	299,060,950	145,000	23.7350	1,260,000,000	2020-04-30
1467	2020-05-11	298,915,950	411,000	23.7235	1,260,000,000	2020-04-30
1468	2020-05-08	298,504,950	345,000	23.6909	1,260,000,000	2020-04-30
1469	2020-05-07	298,159,950	785,000	23.6635	1,260,000,000	2020-04-30
1470	2020-05-06	297,374,950	-685,050	23.6012	1,260,000,000	2020-04-30
1471	2020-05-05	298,060,000	1,505,000	23.6556	1,260,000,000	2020-04-30
1472	2020-05-04	296,555,000	-17,560,000	23.5361	1,260,000,000	2020-04-30
1473	2020-04-29	314,115,000	0	24.9298	1,260,000,000	2020-04-28
1474	2020-04-28	314,115,000		24.9298	1,260,000,000	2020-04-28

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---