CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

SSIF DCE Iron Ore Futures Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03047  2020-03-27    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-24 3,018,999 -17,100 94.3437 3,200,000 2026-05-27
2 2026-07-23 3,036,099 5,700 94.8781 3,200,000 2026-05-27
3 2026-07-22 3,030,399 34,000 94.7000 3,200,000 2026-05-27
4 2026-07-21 2,996,399 -2,400 93.6375 3,200,000 2026-05-27
5 2026-07-20 2,998,799 0 93.7125 3,200,000 2026-05-27
6 2026-07-17 2,998,799 0 93.7125 3,200,000 2026-05-27
7 2026-07-16 2,998,799 -5,500 93.7125 3,200,000 2026-05-27
8 2026-07-15 3,004,299 22,300 93.8843 3,200,000 2026-05-27
9 2026-07-14 2,981,999 -1,000 93.1875 3,200,000 2026-05-27
10 2026-07-13 2,982,999 0 93.2187 3,200,000 2026-05-27
11 2026-07-10 2,982,999 0 93.2187 3,200,000 2026-05-27
12 2026-07-09 2,982,999 100 93.2187 3,200,000 2026-05-27
13 2026-07-08 2,982,899 0 93.2156 3,200,000 2026-05-27
14 2026-07-07 2,982,899 200 93.2156 3,200,000 2026-05-27
15 2026-07-06 2,982,699 0 93.2093 3,200,000 2026-05-27
16 2026-07-03 2,982,699 0 93.2093 3,200,000 2026-05-27
17 2026-07-02 2,982,699 0 93.2093 3,200,000 2026-05-27
18 2026-07-01 2,982,699 0 93.2093 3,200,000 2026-05-27
19 2026-06-30 2,982,699 -100 93.2093 3,200,000 2026-05-27
20 2026-06-29 2,982,799 0 93.2125 3,200,000 2026-05-27
21 2026-06-26 2,982,799 20,200 93.2125 3,200,000 2026-05-27
22 2026-06-25 2,962,599 0 92.5812 3,200,000 2026-05-27
23 2026-06-24 2,962,599 0 92.5812 3,200,000 2026-05-27
24 2026-06-23 2,962,599 100 92.5812 3,200,000 2026-05-27
25 2026-06-22 2,962,499 3,000 92.5781 3,200,000 2026-05-27
26 2026-06-19 2,959,499 0 92.4843 3,200,000 2026-05-27
27 2026-06-18 2,959,499 0 92.4843 3,200,000 2026-05-27
28 2026-06-17 2,959,499 0 92.4843 3,200,000 2026-05-27
29 2026-06-16 2,959,499 100 92.4843 3,200,000 2026-05-27
30 2026-06-15 2,959,399 8,000 92.4812 3,200,000 2026-05-27
31 2026-06-12 2,951,399 0 92.2312 3,200,000 2026-05-27
32 2026-06-11 2,951,399 -200 92.2312 3,200,000 2026-05-27
33 2026-06-10 2,951,599 0 92.2375 3,200,000 2026-05-27
34 2026-06-09 2,951,599 -200 92.2375 3,200,000 2026-05-27
35 2026-06-08 2,951,799 900 92.2437 3,200,000 2026-05-27
36 2026-06-05 2,950,899 0 92.2156 3,200,000 2026-05-27
37 2026-06-04 2,950,899 0 92.2156 3,200,000 2026-05-27
38 2026-06-03 2,950,899 0 92.2156 3,200,000 2026-05-27
39 2026-06-02 2,950,899 0 92.2156 3,200,000 2026-05-27
40 2026-06-01 2,950,899 600 92.2156 3,200,000 2026-05-27
41 2026-05-29 2,950,299 0 92.1968 3,200,000 2026-05-27
42 2026-05-28 2,950,299 1,100 92.1968 3,200,000 2026-05-27
43 2026-05-27 2,949,199 2,400 92.1625 3,200,000 2026-05-27
44 2026-05-26 2,946,799 0 95.0580 3,100,000 2026-04-15
45 2026-05-25 2,946,799 0 95.0580 3,100,000 2026-04-15
46 2026-05-22 2,946,799 0 95.0580 3,100,000 2026-04-15
47 2026-05-21 2,946,799 0 95.0580 3,100,000 2026-04-15
48 2026-05-20 2,946,799 200 95.0580 3,100,000 2026-04-15
49 2026-05-19 2,946,599 0 95.0516 3,100,000 2026-04-15
50 2026-05-18 2,946,599 0 95.0516 3,100,000 2026-04-15
51 2026-05-15 2,946,599 0 95.0516 3,100,000 2026-04-15
52 2026-05-14 2,946,599 3,900 95.0516 3,100,000 2026-04-15
53 2026-05-13 2,942,699 0 94.9258 3,100,000 2026-04-15
54 2026-05-12 2,942,699 0 94.9258 3,100,000 2026-04-15
55 2026-05-11 2,942,699 -100 94.9258 3,100,000 2026-04-15
56 2026-05-08 2,942,799 1,700 94.9290 3,100,000 2026-04-15
57 2026-05-07 2,941,099 700 94.8742 3,100,000 2026-04-15
58 2026-05-06 2,940,399 700 94.8516 3,100,000 2026-04-15
59 2026-05-05 2,939,699 -400 94.8290 3,100,000 2026-04-15
60 2026-05-04 2,940,099 0 94.8419 3,100,000 2026-04-15
61 2026-05-01 2,940,099 0 94.8419 3,100,000 2026-04-15
62 2026-04-30 2,940,099 0 94.8419 3,100,000 2026-04-15
63 2026-04-29 2,940,099 0 94.8419 3,100,000 2026-04-15
64 2026-04-28 2,940,099 0 94.8419 3,100,000 2026-04-15
65 2026-04-27 2,940,099 0 94.8419 3,100,000 2026-04-15
66 2026-04-24 2,940,099 1,100 94.8419 3,100,000 2026-04-15
67 2026-04-23 2,938,999 0 94.8064 3,100,000 2026-04-15
68 2026-04-22 2,938,999 0 94.8064 3,100,000 2026-04-15
69 2026-04-21 2,938,999 200 94.8064 3,100,000 2026-04-15
70 2026-04-20 2,938,799 15,600 94.8000 3,100,000 2026-04-15
71 2026-04-17 2,923,199 0 94.2967 3,100,000 2026-04-15
72 2026-04-16 2,923,199 100 94.2967 3,100,000 2026-04-15
73 2026-04-15 2,923,099 0 94.2935 3,100,000 2026-04-15
74 2026-04-14 2,923,099 0 11.3739 25,700,000 2026-01-06
75 2026-04-13 2,923,099 1,500 11.3739 25,700,000 2026-01-06
76 2026-04-10 2,921,599 200 11.3681 25,700,000 2026-01-06
77 2026-04-09 2,921,399 0 11.3673 25,700,000 2026-01-06
78 2026-04-08 2,921,399 0 11.3673 25,700,000 2026-01-06
79 2026-04-07 2,921,399 0 11.3673 25,700,000 2026-01-06
80 2026-04-06 2,921,399 0 11.3673 25,700,000 2026-01-06
81 2026-04-03 2,921,399 0 11.3673 25,700,000 2026-01-06
82 2026-04-02 2,921,399 0 11.3673 25,700,000 2026-01-06
83 2026-04-01 2,921,399 -500 11.3673 25,700,000 2026-01-06
84 2026-03-31 2,921,899 0 11.3693 25,700,000 2026-01-06
85 2026-03-30 2,921,899 0 11.3693 25,700,000 2026-01-06
86 2026-03-27 2,921,899 100 11.3693 25,700,000 2026-01-06
87 2026-03-26 2,921,799 0 11.3689 25,700,000 2026-01-06
88 2026-03-25 2,921,799 700 11.3689 25,700,000 2026-01-06
89 2026-03-24 2,921,099 0 11.3661 25,700,000 2026-01-06
90 2026-03-23 2,921,099 0 11.3661 25,700,000 2026-01-06
91 2026-03-20 2,921,099 200 11.3661 25,700,000 2026-01-06
92 2026-03-19 2,920,899 -1,000 11.3654 25,700,000 2026-01-06
93 2026-03-18 2,921,899 -200 11.3693 25,700,000 2026-01-06
94 2026-03-17 2,922,099 -2,700 11.3700 25,700,000 2026-01-06
95 2026-03-16 2,924,799 100 11.3805 25,700,000 2026-01-06
96 2026-03-13 2,924,699 0 11.3802 25,700,000 2026-01-06
97 2026-03-12 2,924,699 -3,700 11.3802 25,700,000 2026-01-06
98 2026-03-11 2,928,399 2,000 11.3945 25,700,000 2026-01-06
99 2026-03-10 2,926,399 -100 11.3868 25,700,000 2026-01-06
100 2026-03-09 2,926,499 1,000 11.3872 25,700,000 2026-01-06
101 2026-03-06 2,925,499 -500 11.3833 25,700,000 2026-01-06
102 2026-03-05 2,925,999 900 11.3852 25,700,000 2026-01-06
103 2026-03-04 2,925,099 0 11.3817 25,700,000 2026-01-06
104 2026-03-03 2,925,099 0 11.3817 25,700,000 2026-01-06
105 2026-03-02 2,925,099 100 11.3817 25,700,000 2026-01-06
106 2026-02-27 2,924,999 -700 11.3813 25,700,000 2026-01-06
107 2026-02-26 2,925,699 200 11.3840 25,700,000 2026-01-06
108 2026-02-25 2,925,499 0 11.3833 25,700,000 2026-01-06
109 2026-02-24 2,925,499 700 11.3833 25,700,000 2026-01-06
110 2026-02-23 2,924,799 400 11.3805 25,700,000 2026-01-06
111 2026-02-20 2,924,399 2,700 11.3790 25,700,000 2026-01-06
112 2026-02-19 2,921,699 0 11.3685 25,700,000 2026-01-06
113 2026-02-18 2,921,699 0 11.3685 25,700,000 2026-01-06
114 2026-02-17 2,921,699 0 11.3685 25,700,000 2026-01-06
115 2026-02-16 2,921,699 0 11.3685 25,700,000 2026-01-06
116 2026-02-13 2,921,699 0 11.3685 25,700,000 2026-01-06
117 2026-02-12 2,921,699 -800 11.3685 25,700,000 2026-01-06
118 2026-02-11 2,922,499 0 11.3716 25,700,000 2026-01-06
119 2026-02-10 2,922,499 400 11.3716 25,700,000 2026-01-06
120 2026-02-09 2,922,099 100 11.3700 25,700,000 2026-01-06
121 2026-02-06 2,921,999 11,000 11.3696 25,700,000 2026-01-06
122 2026-02-05 2,910,999 0 11.3268 25,700,000 2026-01-06
123 2026-02-04 2,910,999 -100 11.3268 25,700,000 2026-01-06
124 2026-02-03 2,911,099 0 11.3272 25,700,000 2026-01-06
125 2026-02-02 2,911,099 -100 11.3272 25,700,000 2026-01-06
126 2026-01-30 2,911,199 -2,900 11.3276 25,700,000 2026-01-06
127 2026-01-29 2,914,099 0 11.3389 25,700,000 2026-01-06
128 2026-01-28 2,914,099 -100 11.3389 25,700,000 2026-01-06
129 2026-01-27 2,914,199 0 11.3393 25,700,000 2026-01-06
130 2026-01-26 2,914,199 23,200 11.3393 25,700,000 2026-01-06
131 2026-01-23 2,890,999 0 11.2490 25,700,000 2026-01-06
132 2026-01-22 2,890,999 0 11.2490 25,700,000 2026-01-06
133 2026-01-21 2,890,999 100 11.2490 25,700,000 2026-01-06
134 2026-01-20 2,890,899 200 11.2486 25,700,000 2026-01-06
135 2026-01-19 2,890,699 21,000 11.2479 25,700,000 2026-01-06
136 2026-01-16 2,869,699 3,200 11.1661 25,700,000 2026-01-06
137 2026-01-15 2,866,499 -1,600 11.1537 25,700,000 2026-01-06
138 2026-01-14 2,868,099 800 11.1599 25,700,000 2026-01-06
139 2026-01-13 2,867,299 0 11.1568 25,700,000 2026-01-06
140 2026-01-12 2,867,299 1,900 11.1568 25,700,000 2026-01-06
141 2026-01-09 2,865,399 -1,000 11.1494 25,700,000 2026-01-06
142 2026-01-08 2,866,399 100 11.1533 25,700,000 2026-01-06
143 2026-01-07 2,866,299 -500 11.1529 25,700,000 2026-01-06
144 2026-01-06 2,866,799 200 11.1549 25,700,000 2026-01-06
145 2026-01-05 2,866,599 0 77.4756 3,700,000 2026-01-05
146 2026-01-02 2,866,599 2,400 77.4756 3,700,000 2025-07-14
147 2025-12-31 2,864,199 0 77.4108 3,700,000 2025-07-14
148 2025-12-30 2,864,199 0 77.4108 3,700,000 2025-07-14
149 2025-12-29 2,864,199 0 77.4108 3,700,000 2025-07-14
150 2025-12-24 2,864,199 0 77.4108 3,700,000 2025-07-14
151 2025-12-23 2,864,199 -400 77.4108 3,700,000 2025-07-14
152 2025-12-22 2,864,599 100 77.4216 3,700,000 2025-07-14
153 2025-12-19 2,864,499 0 77.4189 3,700,000 2025-07-14
154 2025-12-18 2,864,499 0 77.4189 3,700,000 2025-07-14
155 2025-12-17 2,864,499 3,000 77.4189 3,700,000 2025-07-14
156 2025-12-16 2,861,499 0 77.3378 3,700,000 2025-07-14
157 2025-12-15 2,861,499 700 77.3378 3,700,000 2025-07-14
158 2025-12-12 2,860,799 -500 77.3189 3,700,000 2025-07-14
159 2025-12-11 2,861,299 500 77.3324 3,700,000 2025-07-14
160 2025-12-10 2,860,799 400 77.3189 3,700,000 2025-07-14
161 2025-12-09 2,860,399 0 77.3081 3,700,000 2025-07-14
162 2025-12-08 2,860,399 0 77.3081 3,700,000 2025-07-14
163 2025-12-05 2,860,399 0 77.3081 3,700,000 2025-07-14
164 2025-12-04 2,860,399 -400 77.3081 3,700,000 2025-07-14
165 2025-12-03 2,860,799 0 77.3189 3,700,000 2025-07-14
166 2025-12-02 2,860,799 0 77.3189 3,700,000 2025-07-14
167 2025-12-01 2,860,799 100 77.3189 3,700,000 2025-07-14
168 2025-11-28 2,860,699 0 77.3162 3,700,000 2025-07-14
169 2025-11-27 2,860,699 0 77.3162 3,700,000 2025-07-14
170 2025-11-26 2,860,699 -100 77.3162 3,700,000 2025-07-14
171 2025-11-25 2,860,799 -5,000 77.3189 3,700,000 2025-07-14
172 2025-11-24 2,865,799 200 77.4540 3,700,000 2025-07-14
173 2025-11-21 2,865,599 -400 77.4486 3,700,000 2025-07-14
174 2025-11-20 2,865,999 0 77.4594 3,700,000 2025-07-14
175 2025-11-19 2,865,999 0 77.4594 3,700,000 2025-07-14
176 2025-11-18 2,865,999 -2,500 77.4594 3,700,000 2025-07-14
177 2025-11-17 2,868,499 0 77.5270 3,700,000 2025-07-14
178 2025-11-14 2,868,499 0 77.5270 3,700,000 2025-07-14
179 2025-11-13 2,868,499 2,000 77.5270 3,700,000 2025-07-14
180 2025-11-12 2,866,499 0 77.4729 3,700,000 2025-07-14
181 2025-11-11 2,866,499 300 77.4729 3,700,000 2025-07-14
182 2025-11-10 2,866,199 0 77.4648 3,700,000 2025-07-14
183 2025-11-07 2,866,199 -1,100 77.4648 3,700,000 2025-07-14
184 2025-11-06 2,867,299 -2,100 77.4946 3,700,000 2025-07-14
185 2025-11-05 2,869,399 -800 77.5513 3,700,000 2025-07-14
186 2025-11-04 2,870,199 -200 77.5729 3,700,000 2025-07-14
187 2025-11-03 2,870,399 -1,500 77.5784 3,700,000 2025-07-14
188 2025-10-31 2,871,899 -300 77.6189 3,700,000 2025-07-14
189 2025-10-30 2,872,199 -3,200 77.6270 3,700,000 2025-07-14
190 2025-10-28 2,875,399 -300 77.7135 3,700,000 2025-07-14
191 2025-10-27 2,875,699 -600 77.7216 3,700,000 2025-07-14
192 2025-10-24 2,876,299 -300 77.7378 3,700,000 2025-07-14
193 2025-10-23 2,876,599 1,500 77.7459 3,700,000 2025-07-14
194 2025-10-22 2,875,099 100 77.7054 3,700,000 2025-07-14
195 2025-10-21 2,874,999 -900 77.7027 3,700,000 2025-07-14
196 2025-10-20 2,875,899 200 77.7270 3,700,000 2025-07-14
197 2025-10-17 2,875,699 -300 77.7216 3,700,000 2025-07-14
198 2025-10-16 2,875,999 -1,700 77.7297 3,700,000 2025-07-14
199 2025-10-15 2,877,699 -700 77.7756 3,700,000 2025-07-14
200 2025-10-14 2,878,399 100 77.7946 3,700,000 2025-07-14
201 2025-10-13 2,878,299 -900 77.7919 3,700,000 2025-07-14
202 2025-10-10 2,879,199 -4,600 77.8162 3,700,000 2025-07-14
203 2025-10-09 2,883,799 0 77.9405 3,700,000 2025-07-14
204 2025-10-08 2,883,799 1,300 77.9405 3,700,000 2025-07-14
205 2025-10-06 2,882,499 0 77.9054 3,700,000 2025-07-14
206 2025-10-03 2,882,499 400 77.9054 3,700,000 2025-07-14
207 2025-10-02 2,882,099 0 77.8946 3,700,000 2025-07-14
208 2025-09-30 2,882,099 0 77.8946 3,700,000 2025-07-14
209 2025-09-29 2,882,099 -100 77.8946 3,700,000 2025-07-14
210 2025-09-26 2,882,199 -100 77.8973 3,700,000 2025-07-14
211 2025-09-25 2,882,299 -1,900 77.9000 3,700,000 2025-07-14
212 2025-09-24 2,884,199 -100 77.9513 3,700,000 2025-07-14
213 2025-09-23 2,884,299 -2,500 77.9540 3,700,000 2025-07-14
214 2025-09-22 2,886,799 100 78.0216 3,700,000 2025-07-14
215 2025-09-19 2,886,699 -200 78.0189 3,700,000 2025-07-14
216 2025-09-18 2,886,899 100 78.0243 3,700,000 2025-07-14
217 2025-09-17 2,886,799 800 78.0216 3,700,000 2025-07-14
218 2025-09-16 2,885,999 100 78.0000 3,700,000 2025-07-14
219 2025-09-15 2,885,899 -500 77.9973 3,700,000 2025-07-14
220 2025-09-12 2,886,399 -3,200 78.0108 3,700,000 2025-07-14
221 2025-09-11 2,889,599 -1,300 78.0973 3,700,000 2025-07-14
222 2025-09-10 2,890,899 -200 78.1324 3,700,000 2025-07-14
223 2025-09-09 2,891,099 0 78.1378 3,700,000 2025-07-14
224 2025-09-08 2,891,099 0 78.1378 3,700,000 2025-07-14
225 2025-09-05 2,891,099 200 78.1378 3,700,000 2025-07-14
226 2025-09-04 2,890,899 -3,300 78.1324 3,700,000 2025-07-14
227 2025-09-03 2,894,199 -4,700 78.2216 3,700,000 2025-07-14
228 2025-09-02 2,898,899 -1,600 78.3486 3,700,000 2025-07-14
229 2025-09-01 2,900,499 0 78.3919 3,700,000 2025-07-14
230 2025-08-29 2,900,499 2,500 78.3919 3,700,000 2025-07-14
231 2025-08-28 2,897,999 0 78.3243 3,700,000 2025-07-14
232 2025-08-27 2,897,999 -300 78.3243 3,700,000 2025-07-14
233 2025-08-26 2,898,299 200 78.3324 3,700,000 2025-07-14
234 2025-08-25 2,898,099 0 78.3270 3,700,000 2025-07-14
235 2025-08-22 2,898,099 100 78.3270 3,700,000 2025-07-14
236 2025-08-21 2,897,999 0 78.3243 3,700,000 2025-07-14
237 2025-08-20 2,897,999 0 78.3243 3,700,000 2025-07-14
238 2025-08-19 2,897,999 0 78.3243 3,700,000 2025-07-14
239 2025-08-18 2,897,999 0 78.3243 3,700,000 2025-07-14
240 2025-08-15 2,897,999 0 78.3243 3,700,000 2025-07-14
241 2025-08-14 2,897,999 -1,500 78.3243 3,700,000 2025-07-14
242 2025-08-13 2,899,499 0 78.3648 3,700,000 2025-07-14
243 2025-08-12 2,899,499 -5,000 78.3648 3,700,000 2025-07-14
244 2025-08-11 2,904,499 200 78.5000 3,700,000 2025-07-14
245 2025-08-08 2,904,299 -3,000 78.4946 3,700,000 2025-07-14
246 2025-08-07 2,907,299 2,400 78.5756 3,700,000 2025-07-14
247 2025-08-06 2,904,899 -100 78.5108 3,700,000 2025-07-14
248 2025-08-05 2,904,999 -100 78.5135 3,700,000 2025-07-14
249 2025-08-04 2,905,099 -1,200 78.5162 3,700,000 2025-07-14
250 2025-08-01 2,906,299 200 78.5486 3,700,000 2025-07-14
251 2025-07-31 2,906,099 100 78.5432 3,700,000 2025-07-14
252 2025-07-30 2,905,999 0 78.5405 3,700,000 2025-07-14
253 2025-07-29 2,905,999 100 78.5405 3,700,000 2025-07-14
254 2025-07-28 2,905,899 -100 78.5378 3,700,000 2025-07-14
255 2025-07-25 2,905,999 -1,500 78.5405 3,700,000 2025-07-14
256 2025-07-24 2,907,499 -12,300 78.5811 3,700,000 2025-07-14
257 2025-07-23 2,919,799 -3,800 78.9135 3,700,000 2025-07-14
258 2025-07-22 2,923,599 -2,900 79.0162 3,700,000 2025-07-14
259 2025-07-21 2,926,499 -200 79.0946 3,700,000 2025-07-14
260 2025-07-18 2,926,699 0 79.1000 3,700,000 2025-07-14
261 2025-07-17 2,926,699 -100 79.1000 3,700,000 2025-07-14
262 2025-07-16 2,926,799 -1,100 79.1027 3,700,000 2025-07-14
263 2025-07-15 2,927,899 -102,100 79.1324 3,700,000 2025-07-14
264 2025-07-14 3,029,999 -500 81.8919 3,700,000 2025-07-14
265 2025-07-11 3,030,499 -4,600 79.7500 3,800,000 2024-10-23
266 2025-07-10 3,035,099 0 79.8710 3,800,000 2024-10-23
267 2025-07-09 3,035,099 -300 79.8710 3,800,000 2024-10-23
268 2025-07-08 3,035,399 -1,600 79.8789 3,800,000 2024-10-23
269 2025-07-07 3,036,999 -500 79.9210 3,800,000 2024-10-23
270 2025-07-04 3,037,499 -500 79.9342 3,800,000 2024-10-23
271 2025-07-03 3,037,999 -200 79.9473 3,800,000 2024-10-23
272 2025-07-02 3,038,199 3,100 79.9526 3,800,000 2024-10-23
273 2025-06-30 3,035,099 2,324,700 79.8710 3,800,000 2024-10-23
274 2025-06-27 710,399 0 18.6947 3,800,000 2024-10-23
275 2025-06-26 710,399 0 18.6947 3,800,000 2024-10-23
276 2025-06-25 710,399 0 18.6947 3,800,000 2024-10-23
277 2025-06-24 710,399 -100 18.6947 3,800,000 2024-10-23
278 2025-06-23 710,499 -500 18.6973 3,800,000 2024-10-23
279 2025-06-20 710,999 300 18.7105 3,800,000 2024-10-23
280 2025-06-19 710,699 0 18.7026 3,800,000 2024-10-23
281 2025-06-18 710,699 0 18.7026 3,800,000 2024-10-23
282 2025-06-17 710,699 0 18.7026 3,800,000 2024-10-23
283 2025-06-16 710,699 400 18.7026 3,800,000 2024-10-23
284 2025-06-13 710,299 0 18.6921 3,800,000 2024-10-23
285 2025-06-12 710,299 0 18.6921 3,800,000 2024-10-23
286 2025-06-11 710,299 0 18.6921 3,800,000 2024-10-23
287 2025-06-10 710,299 200 18.6921 3,800,000 2024-10-23
288 2025-06-09 710,099 0 18.6868 3,800,000 2024-10-23
289 2025-06-06 710,099 -1,100 18.6868 3,800,000 2024-10-23
290 2025-06-05 711,199 -500 18.7158 3,800,000 2024-10-23
291 2025-06-04 711,699 3,000 18.7289 3,800,000 2024-10-23
292 2025-06-03 708,699 1,000 18.6500 3,800,000 2024-10-23
293 2025-06-02 707,699 0 18.6237 3,800,000 2024-10-23
294 2025-05-30 707,699 400 18.6237 3,800,000 2024-10-23
295 2025-05-29 707,299 2,100 18.6131 3,800,000 2024-10-23
296 2025-05-28 705,199 4,300 18.5579 3,800,000 2024-10-23
297 2025-05-27 700,899 300 18.4447 3,800,000 2024-10-23
298 2025-05-26 700,599 0 18.4368 3,800,000 2024-10-23
299 2025-05-23 700,599 6,300 18.4368 3,800,000 2024-10-23
300 2025-05-22 694,299 0 18.2710 3,800,000 2024-10-23
301 2025-05-21 694,299 300 18.2710 3,800,000 2024-10-23
302 2025-05-20 693,999 -100 18.2631 3,800,000 2024-10-23
303 2025-05-19 694,099 -500 18.2658 3,800,000 2024-10-23
304 2025-05-16 694,599 -100 18.2789 3,800,000 2024-10-23
305 2025-05-15 694,699 -500 18.2816 3,800,000 2024-10-23
306 2025-05-14 695,199 -400 18.2947 3,800,000 2024-10-23
307 2025-05-13 695,599 0 18.3052 3,800,000 2024-10-23
308 2025-05-12 695,599 -100 18.3052 3,800,000 2024-10-23
309 2025-05-09 695,699 300 18.3079 3,800,000 2024-10-23
310 2025-05-08 695,399 -100 18.3000 3,800,000 2024-10-23
311 2025-05-07 695,499 0 18.3026 3,800,000 2024-10-23
312 2025-05-06 695,499 0 18.3026 3,800,000 2024-10-23
313 2025-05-02 695,499 0 18.3026 3,800,000 2024-10-23
314 2025-04-30 695,499 0 18.3026 3,800,000 2024-10-23
315 2025-04-29 695,499 0 18.3026 3,800,000 2024-10-23
316 2025-04-28 695,499 0 18.3026 3,800,000 2024-10-23
317 2025-04-25 695,499 -2,700 18.3026 3,800,000 2024-10-23
318 2025-04-24 698,199 0 18.3737 3,800,000 2024-10-23
319 2025-04-23 698,199 600 18.3737 3,800,000 2024-10-23
320 2025-04-22 697,599 -100 18.3579 3,800,000 2024-10-23
321 2025-04-17 697,699 800 18.3605 3,800,000 2024-10-23
322 2025-04-16 696,899 0 18.3394 3,800,000 2024-10-23
323 2025-04-15 696,899 0 18.3394 3,800,000 2024-10-23
324 2025-04-14 696,899 -5,500 18.3394 3,800,000 2024-10-23
325 2025-04-11 702,399 -2,500 18.4842 3,800,000 2024-10-23
326 2025-04-10 704,899 4,200 18.5500 3,800,000 2024-10-23
327 2025-04-09 700,699 -4,100 18.4394 3,800,000 2024-10-23
328 2025-04-08 704,799 -200 18.5473 3,800,000 2024-10-23
329 2025-04-07 704,999 0 18.5526 3,800,000 2024-10-23
330 2025-04-03 704,999 -800 18.5526 3,800,000 2024-10-23
331 2025-04-02 705,799 -700 18.5737 3,800,000 2024-10-23
332 2025-04-01 706,499 -2,400 18.5921 3,800,000 2024-10-23
333 2025-03-31 708,899 -3,100 18.6552 3,800,000 2024-10-23
334 2025-03-28 711,999 -200 18.7368 3,800,000 2024-10-23
335 2025-03-27 712,199 0 18.7421 3,800,000 2024-10-23
336 2025-03-26 712,199 -200 18.7421 3,800,000 2024-10-23
337 2025-03-25 712,399 -2,400 18.7473 3,800,000 2024-10-23
338 2025-03-24 714,799 1,900 18.8105 3,800,000 2024-10-23
339 2025-03-21 712,899 -600 18.7605 3,800,000 2024-10-23
340 2025-03-20 713,499 -200 18.7763 3,800,000 2024-10-23
341 2025-03-19 713,699 1,300 18.7816 3,800,000 2024-10-23
342 2025-03-18 712,399 -400 18.7473 3,800,000 2024-10-23
343 2025-03-17 712,799 7,200 18.7579 3,800,000 2024-10-23
344 2025-03-14 705,599 0 18.5684 3,800,000 2024-10-23
345 2025-03-13 705,599 -1,500 18.5684 3,800,000 2024-10-23
346 2025-03-12 707,099 500 18.6079 3,800,000 2024-10-23
347 2025-03-11 706,599 4,600 18.5947 3,800,000 2024-10-23
348 2025-03-10 701,999 2,600 18.4737 3,800,000 2024-10-23
349 2025-03-07 699,399 900 18.4052 3,800,000 2024-10-23
350 2025-03-06 698,499 -4,100 18.3816 3,800,000 2024-10-23
351 2025-03-05 702,599 100 18.4894 3,800,000 2024-10-23
352 2025-03-04 702,499 1,200 18.4868 3,800,000 2024-10-23
353 2025-03-03 701,299 2,000 18.4552 3,800,000 2024-10-23
354 2025-02-28 699,299 -100 18.4026 3,800,000 2024-10-23
355 2025-02-27 699,399 0 18.4052 3,800,000 2024-10-23
356 2025-02-26 699,399 -200 18.4052 3,800,000 2024-10-23
357 2025-02-25 699,599 -100 18.4105 3,800,000 2024-10-23
358 2025-02-24 699,699 0 18.4131 3,800,000 2024-10-23
359 2025-02-21 699,699 0 18.4131 3,800,000 2024-10-23
360 2025-02-20 699,699 -100 18.4131 3,800,000 2024-10-23
361 2025-02-19 699,799 -400 18.4158 3,800,000 2024-10-23
362 2025-02-18 700,199 200 18.4263 3,800,000 2024-10-23
363 2025-02-17 699,999 0 18.4210 3,800,000 2024-10-23
364 2025-02-14 699,999 -1,900 18.4210 3,800,000 2024-10-23
365 2025-02-13 701,899 -600 18.4710 3,800,000 2024-10-23
366 2025-02-12 702,499 -600 18.4868 3,800,000 2024-10-23
367 2025-02-11 703,099 -500 18.5026 3,800,000 2024-10-23
368 2025-02-10 703,599 -1,900 18.5158 3,800,000 2024-10-23
369 2025-02-07 705,499 -600 18.5658 3,800,000 2024-10-23
370 2025-02-06 706,099 -2,500 18.5816 3,800,000 2024-10-23
371 2025-02-05 708,599 0 18.6473 3,800,000 2024-10-23
372 2025-02-04 708,599 -1,400 18.6473 3,800,000 2024-10-23
373 2025-02-03 709,999 0 18.6842 3,800,000 2024-10-23
374 2025-01-28 709,999 0 18.6842 3,800,000 2024-10-23
375 2025-01-27 709,999 0 18.6842 3,800,000 2024-10-23
376 2025-01-24 709,999 -100 18.6842 3,800,000 2024-10-23
377 2025-01-23 710,099 0 18.6868 3,800,000 2024-10-23
378 2025-01-22 710,099 -1,900 18.6868 3,800,000 2024-10-23
379 2025-01-21 711,999 800 18.7368 3,800,000 2024-10-23
380 2025-01-20 711,199 -3,500 18.7158 3,800,000 2024-10-23
381 2025-01-17 714,699 -4,300 18.8079 3,800,000 2024-10-23
382 2025-01-16 718,999 -600 18.9210 3,800,000 2024-10-23
383 2025-01-15 719,599 0 18.9368 3,800,000 2024-10-23
384 2025-01-14 719,599 500 18.9368 3,800,000 2024-10-23
385 2025-01-13 719,099 -500 18.9237 3,800,000 2024-10-23
386 2025-01-10 719,599 1,100 18.9368 3,800,000 2024-10-23
387 2025-01-09 718,499 -100 18.9079 3,800,000 2024-10-23
388 2025-01-08 718,599 -2,500 18.9105 3,800,000 2024-10-23
389 2025-01-07 721,099 0 18.9763 3,800,000 2024-10-23
390 2025-01-06 721,099 -800 18.9763 3,800,000 2024-10-23
391 2025-01-03 721,899 0 18.9973 3,800,000 2024-10-23
392 2025-01-02 721,899 -9,500 18.9973 3,800,000 2024-10-23
393 2024-12-31 731,399 0 19.2473 3,800,000 2024-10-23
394 2024-12-30 731,399 -700 19.2473 3,800,000 2024-10-23
395 2024-12-27 732,099 -1,500 19.2658 3,800,000 2024-10-23
396 2024-12-24 733,599 0 19.3052 3,800,000 2024-10-23
397 2024-12-23 733,599 2,300 19.3052 3,800,000 2024-10-23
398 2024-12-20 731,299 -1,100 19.2447 3,800,000 2024-10-23
399 2024-12-19 732,399 0 19.2737 3,800,000 2024-10-23
400 2024-12-18 732,399 -300 19.2737 3,800,000 2024-10-23
401 2024-12-17 732,699 -300 19.2816 3,800,000 2024-10-23
402 2024-12-16 732,999 -3,200 19.2894 3,800,000 2024-10-23
403 2024-12-13 736,199 -300 19.3737 3,800,000 2024-10-23
404 2024-12-12 736,499 -900 19.3816 3,800,000 2024-10-23
405 2024-12-11 737,399 -1,400 19.4052 3,800,000 2024-10-23
406 2024-12-10 738,799 -1,000 19.4421 3,800,000 2024-10-23
407 2024-12-09 739,799 300 19.4684 3,800,000 2024-10-23
408 2024-12-06 739,499 -600 19.4605 3,800,000 2024-10-23
409 2024-12-05 740,099 -600 19.4763 3,800,000 2024-10-23
410 2024-12-04 740,699 -2,600 19.4921 3,800,000 2024-10-23
411 2024-12-03 743,299 -18,200 19.5605 3,800,000 2024-10-23
412 2024-12-02 761,499 -3,400 20.0394 3,800,000 2024-10-23
413 2024-11-29 764,899 -1,600 20.1289 3,800,000 2024-10-23
414 2024-11-28 766,499 -500 20.1710 3,800,000 2024-10-23
415 2024-11-27 766,999 -300 20.1842 3,800,000 2024-10-23
416 2024-11-26 767,299 -600 20.1921 3,800,000 2024-10-23
417 2024-11-25 767,899 0 20.2079 3,800,000 2024-10-23
418 2024-11-22 767,899 -2,500 20.2079 3,800,000 2024-10-23
419 2024-11-21 770,399 0 20.2737 3,800,000 2024-10-23
420 2024-11-20 770,399 -3,800 20.2737 3,800,000 2024-10-23
421 2024-11-19 774,199 -1,500 20.3737 3,800,000 2024-10-23
422 2024-11-18 775,699 -2,500 20.4131 3,800,000 2024-10-23
423 2024-11-15 778,199 100 20.4789 3,800,000 2024-10-23
424 2024-11-14 778,099 0 20.4763 3,800,000 2024-10-23
425 2024-11-13 778,099 2,300 20.4763 3,800,000 2024-10-23
426 2024-11-12 775,799 -300 20.4158 3,800,000 2024-10-23
427 2024-11-11 776,099 -5,500 20.4237 3,800,000 2024-10-23
428 2024-11-08 781,599 -800 20.5684 3,800,000 2024-10-23
429 2024-11-07 782,399 -12,300 20.5894 3,800,000 2024-10-23
430 2024-11-06 794,699 -400 20.9131 3,800,000 2024-10-23
431 2024-11-05 795,099 -200 20.9237 3,800,000 2024-10-23
432 2024-11-04 795,299 -5,500 20.9289 3,800,000 2024-10-23
433 2024-11-01 800,799 -2,500 21.0737 3,800,000 2024-10-23
434 2024-10-31 803,299 0 21.1394 3,800,000 2024-10-23
435 2024-10-30 803,299 -1,700 21.1394 3,800,000 2024-10-23
436 2024-10-29 804,999 -4,500 21.1842 3,800,000 2024-10-23
437 2024-10-28 809,499 1,400 21.3026 3,800,000 2024-10-23
438 2024-10-25 808,099 1,000 21.2658 3,800,000 2024-10-23
439 2024-10-24 807,099 300 21.2394 3,800,000 2024-10-23
440 2024-10-23 806,799 600 21.2316 3,800,000 2024-10-23
441 2024-10-22 806,199 -2,900 21.2158 3,800,000 2024-08-20
442 2024-10-21 809,099 -3,800 21.2921 3,800,000 2024-08-20
443 2024-10-18 812,899 1,100 21.3921 3,800,000 2024-08-20
444 2024-10-17 811,799 -8,600 21.3631 3,800,000 2024-08-20
445 2024-10-16 820,399 -17,700 21.5894 3,800,000 2024-08-20
446 2024-10-15 838,099 -18,100 22.0552 3,800,000 2024-08-20
447 2024-10-14 856,199 11,300 22.5316 3,800,000 2024-08-20
448 2024-10-10 844,899 -25,500 22.2342 3,800,000 2024-08-20
449 2024-10-09 870,399 4,600 22.9052 3,800,000 2024-08-20
450 2024-10-08 865,799 -2,800 22.7842 3,800,000 2024-08-20
451 2024-10-07 868,599 1,800 22.8579 3,800,000 2024-08-20
452 2024-10-04 866,799 -14,600 22.8105 3,800,000 2024-08-20
453 2024-10-03 881,399 -41,500 23.1947 3,800,000 2024-08-20
454 2024-10-02 922,899 -4,100 24.2868 3,800,000 2024-08-20
455 2024-09-30 926,999 -9,100 24.3947 3,800,000 2024-08-20
456 2024-09-27 936,099 -10,900 24.6342 3,800,000 2024-08-20
457 2024-09-26 946,999 -6,600 24.9210 3,800,000 2024-08-20
458 2024-09-25 953,599 28,400 25.0947 3,800,000 2024-08-20
459 2024-09-24 925,199 11,100 24.3473 3,800,000 2024-08-20
460 2024-09-23 914,099 5,600 24.0552 3,800,000 2024-08-20
461 2024-09-20 908,499 0 23.9079 3,800,000 2024-08-20
462 2024-09-19 908,499 0 23.9079 3,800,000 2024-08-20
463 2024-09-17 908,499 1,000 23.9079 3,800,000 2024-08-20
464 2024-09-16 907,499 -500 23.8816 3,800,000 2024-08-20
465 2024-09-13 907,999 -2,000 23.8947 3,800,000 2024-08-20
466 2024-09-12 909,999 -7,700 23.9473 3,800,000 2024-08-20
467 2024-09-11 917,699 -700 24.1500 3,800,000 2024-08-20
468 2024-09-10 918,399 3,700 24.1684 3,800,000 2024-08-20
469 2024-09-09 914,699 7,900 24.0710 3,800,000 2024-08-20
470 2024-09-05 906,799 8,900 23.8631 3,800,000 2024-08-20
471 2024-09-04 897,899 -1,200 23.6289 3,800,000 2024-08-20
472 2024-09-03 899,099 -800 23.6605 3,800,000 2024-08-20
473 2024-09-02 899,899 -1,500 23.6816 3,800,000 2024-08-20
474 2024-08-30 901,399 -1,400 23.7210 3,800,000 2024-08-20
475 2024-08-29 902,799 1,300 23.7579 3,800,000 2024-08-20
476 2024-08-28 901,499 -2,900 23.7237 3,800,000 2024-08-20
477 2024-08-27 904,399 400 23.8000 3,800,000 2024-08-20
478 2024-08-26 903,999 -700 23.7894 3,800,000 2024-08-20
479 2024-08-23 904,699 -4,000 23.8079 3,800,000 2024-08-20
480 2024-08-22 908,699 9,800 23.9131 3,800,000 2024-08-20
481 2024-08-21 898,899 7,200 23.6552 3,800,000 2024-08-20
482 2024-08-20 891,699 9,300 23.4658 3,800,000 2024-08-20
483 2024-08-19 882,399 27,700 22.6256 3,900,000 2024-08-14
484 2024-08-16 854,699 5,700 21.9154 3,900,000 2024-08-14
485 2024-08-15 848,999 2,500 21.7692 3,900,000 2024-08-14
486 2024-08-14 846,499 2,700 21.7051 3,900,000 2024-08-14
487 2024-08-13 843,799 2,100 20.5805 4,100,000 2024-08-09
488 2024-08-12 841,699 38,500 20.5292 4,100,000 2024-08-09
489 2024-08-09 803,199 11,500 19.5902 4,100,000 2024-08-09
490 2024-08-08 791,699 3,100 18.4116 4,300,000 2024-05-31
491 2024-08-07 788,599 600 18.3395 4,300,000 2024-05-31
492 2024-08-06 787,999 0 18.3256 4,300,000 2024-05-31
493 2024-08-05 787,999 -200 18.3256 4,300,000 2024-05-31
494 2024-08-02 788,199 1,800 18.3302 4,300,000 2024-05-31
495 2024-08-01 786,399 17,100 18.2883 4,300,000 2024-05-31
496 2024-07-31 769,299 0 17.8907 4,300,000 2024-05-31
497 2024-07-30 769,299 2,400 17.8907 4,300,000 2024-05-31
498 2024-07-29 766,899 800 17.8349 4,300,000 2024-05-31
499 2024-07-26 766,099 5,400 17.8163 4,300,000 2024-05-31
500 2024-07-25 760,699 6,300 17.6907 4,300,000 2024-05-31
501 2024-07-24 754,399 -200 17.5442 4,300,000 2024-05-31
502 2024-07-23 754,599 -4,800 17.5488 4,300,000 2024-05-31
503 2024-07-22 759,399 -400 17.6604 4,300,000 2024-05-31
504 2024-07-19 759,799 200 17.6697 4,300,000 2024-05-31
505 2024-07-18 759,599 0 17.6651 4,300,000 2024-05-31
506 2024-07-17 759,599 -300 17.6651 4,300,000 2024-05-31
507 2024-07-16 759,899 1,500 17.6721 4,300,000 2024-05-31
508 2024-07-15 758,399 1,200 17.6372 4,300,000 2024-05-31
509 2024-07-12 757,199 2,100 17.6093 4,300,000 2024-05-31
510 2024-07-11 755,099 1,200 17.5604 4,300,000 2024-05-31
511 2024-07-10 753,899 200 17.5325 4,300,000 2024-05-31
512 2024-07-09 753,699 0 17.5279 4,300,000 2024-05-31
513 2024-07-08 753,699 -10,800 17.5279 4,300,000 2024-05-31
514 2024-07-05 764,499 -100 17.7790 4,300,000 2024-05-31
515 2024-07-04 764,599 -4,600 17.7814 4,300,000 2024-05-31
516 2024-07-03 769,199 4,200 17.8883 4,300,000 2024-05-31
517 2024-07-02 764,999 -1,200 17.7907 4,300,000 2024-05-31
518 2024-06-28 766,199 0 17.8186 4,300,000 2024-05-31
519 2024-06-27 766,199 -200 17.8186 4,300,000 2024-05-31
520 2024-06-26 766,399 3,800 17.8232 4,300,000 2024-05-31
521 2024-06-25 762,599 3,400 17.7349 4,300,000 2024-05-31
522 2024-06-24 759,199 400 17.6558 4,300,000 2024-05-31
523 2024-06-21 758,799 4,200 17.6465 4,300,000 2024-05-31
524 2024-06-20 754,599 2,600 17.5488 4,300,000 2024-05-31
525 2024-06-19 751,999 300 17.4883 4,300,000 2024-05-31
526 2024-06-18 751,699 600 17.4814 4,300,000 2024-05-31
527 2024-06-17 751,099 4,700 17.4674 4,300,000 2024-05-31
528 2024-06-14 746,399 5,200 17.3581 4,300,000 2024-05-31
529 2024-06-13 741,199 8,000 17.2372 4,300,000 2024-05-31
530 2024-06-12 733,199 3,500 17.0511 4,300,000 2024-05-31
531 2024-06-11 729,699 1,000 16.9697 4,300,000 2024-05-31
532 2024-06-07 728,699 13,100 16.9465 4,300,000 2024-05-31
533 2024-06-06 715,599 4,200 16.6418 4,300,000 2024-05-31
534 2024-06-05 711,399 1,300 16.5442 4,300,000 2024-05-31
535 2024-06-04 710,099 -1,000 16.5139 4,300,000 2024-05-31
536 2024-06-03 711,099 3,600 16.5372 4,300,000 2024-05-31
537 2024-05-31 707,499 -200 16.4535 4,300,000 2024-05-31
538 2024-05-30 707,699 -500 16.4581 4,300,000 2024-05-29
539 2024-05-29 708,199 0 16.4697 4,300,000 2024-05-29
540 2024-05-28 708,199 4,900 16.4697 4,300,000 2024-05-28
541 2024-05-27 703,299 -200 16.3558 4,300,000 2024-05-27
542 2024-05-24 703,499 -900 16.3604 4,300,000 2024-05-24
543 2024-05-23 704,399 -3,900 15.3130 4,600,000 2023-12-11
544 2024-05-22 708,299 -200 15.3978 4,600,000 2023-12-11
545 2024-05-21 708,499 -300 15.4022 4,600,000 2023-12-11
546 2024-05-20 708,799 -100 15.4087 4,600,000 2023-12-11
547 2024-05-17 708,899 0 15.4108 4,600,000 2023-12-11
548 2024-05-16 708,899 -100 15.4108 4,600,000 2023-12-11
549 2024-05-14 708,999 -700 15.4130 4,600,000 2023-12-11
550 2024-05-13 709,699 -100 15.4282 4,600,000 2023-12-11
551 2024-05-10 709,799 -400 15.4304 4,600,000 2023-12-11
552 2024-05-09 710,199 0 15.4391 4,600,000 2023-12-11
553 2024-05-08 710,199 -9,900 15.4391 4,600,000 2023-12-11
554 2024-05-07 720,099 0 15.6543 4,600,000 2023-12-11
555 2024-05-06 720,099 -1,200 15.6543 4,600,000 2023-12-11
556 2024-05-03 721,299 -100 15.6804 4,600,000 2023-12-11
557 2024-05-02 721,399 -300 15.6826 4,600,000 2023-12-11
558 2024-04-30 721,699 -400 15.6891 4,600,000 2023-12-11
559 2024-04-29 722,099 -2,600 15.6978 4,600,000 2023-12-11
560 2024-04-26 724,699 -6,500 15.7543 4,600,000 2023-12-11
561 2024-04-25 731,199 0 15.8956 4,600,000 2023-12-11
562 2024-04-24 731,199 -1,400 15.8956 4,600,000 2023-12-11
563 2024-04-23 732,599 -1,200 15.9261 4,600,000 2023-12-11
564 2024-04-22 733,799 -7,300 15.9522 4,600,000 2023-12-11
565 2024-04-19 741,099 -4,100 16.1108 4,600,000 2023-12-11
566 2024-04-18 745,199 -2,100 16.2000 4,600,000 2023-12-11
567 2024-04-17 747,299 0 16.2456 4,600,000 2023-12-11
568 2024-04-16 747,299 -7,100 16.2456 4,600,000 2023-12-11
569 2024-04-15 754,399 -3,200 16.4000 4,600,000 2023-12-11
570 2024-04-12 757,599 -5,500 16.4695 4,600,000 2023-12-11
571 2024-04-11 763,099 -2,400 16.5891 4,600,000 2023-12-11
572 2024-04-10 765,499 -4,200 16.6413 4,600,000 2023-12-11
573 2024-04-09 769,699 300 16.7326 4,600,000 2023-12-11
574 2024-04-08 769,399 -1,800 16.7261 4,600,000 2023-12-11
575 2024-04-05 771,199 9,400 16.7652 4,600,000 2023-12-11
576 2024-04-03 761,799 4,400 16.5608 4,600,000 2023-12-11
577 2024-04-02 757,399 -2,000 16.4652 4,600,000 2023-12-11
578 2024-03-28 759,399 -1,900 16.5087 4,600,000 2023-12-11
579 2024-03-27 761,299 -1,000 16.5500 4,600,000 2023-12-11
580 2024-03-26 762,299 -4,200 16.5717 4,600,000 2023-12-11
581 2024-03-25 766,499 6,700 16.6630 4,600,000 2023-12-11
582 2024-03-22 759,799 900 16.5174 4,600,000 2023-12-11
583 2024-03-21 758,899 -1,700 16.4978 4,600,000 2023-12-11
584 2024-03-20 760,599 2,100 16.5348 4,600,000 2023-12-11
585 2024-03-19 758,499 31,900 16.4891 4,600,000 2023-12-11
586 2024-03-18 726,599 9,200 15.7956 4,600,000 2023-12-11
587 2024-03-15 717,399 1,500 15.5956 4,600,000 2023-12-11
588 2024-03-14 715,899 0 15.5630 4,600,000 2023-12-11
589 2024-03-13 715,899 9,300 15.5630 4,600,000 2023-12-11
590 2024-03-12 706,599 8,800 15.3608 4,600,000 2023-12-11
591 2024-03-11 697,799 -3,700 15.1695 4,600,000 2023-12-11
592 2024-03-08 701,499 -2,000 15.2500 4,600,000 2023-12-11
593 2024-03-07 703,499 -600 15.2935 4,600,000 2023-12-11
594 2024-03-06 704,099 -5,300 15.3065 4,600,000 2023-12-11
595 2024-03-05 709,399 -1,000 15.4217 4,600,000 2023-12-11
596 2024-03-04 710,399 -300 15.4435 4,600,000 2023-12-11
597 2024-03-01 710,699 1,100 15.4500 4,600,000 2023-12-11
598 2024-02-29 709,599 -2,000 15.4261 4,600,000 2023-12-11
599 2024-02-28 711,599 -1,800 15.4695 4,600,000 2023-12-11
600 2024-02-27 713,399 -200 15.5087 4,600,000 2023-12-11
601 2024-02-26 713,599 1,800 15.5130 4,600,000 2023-12-11
602 2024-02-23 711,799 -4,700 15.4739 4,600,000 2023-12-11
603 2024-02-22 716,499 3,900 15.5761 4,600,000 2023-12-11
604 2024-02-21 712,599 0 15.4913 4,600,000 2023-12-11
605 2024-02-20 712,599 0 15.4913 4,600,000 2023-12-11
606 2024-02-19 712,599 0 15.4913 4,600,000 2023-12-11
607 2024-02-16 712,599 0 15.4913 4,600,000 2023-12-11
608 2024-02-15 712,599 0 15.4913 4,600,000 2023-12-11
609 2024-02-14 712,599 0 15.4913 4,600,000 2023-12-11
610 2024-02-09 712,599 0 15.4913 4,600,000 2023-12-11
611 2024-02-08 712,599 -1,100 15.4913 4,600,000 2023-12-11
612 2024-02-07 713,699 1,000 15.5152 4,600,000 2023-12-11
613 2024-02-06 712,699 -500 15.4935 4,600,000 2023-12-11
614 2024-02-05 713,199 0 15.5043 4,600,000 2023-12-11
615 2024-02-02 713,199 0 15.5043 4,600,000 2023-12-11
616 2024-02-01 713,199 0 15.5043 4,600,000 2023-12-11
617 2024-01-31 713,199 -100 15.5043 4,600,000 2023-12-11
618 2024-01-30 713,299 3,600 15.5065 4,600,000 2023-12-11
619 2024-01-29 709,699 600 15.4282 4,600,000 2023-12-11
620 2024-01-26 709,099 0 15.4152 4,600,000 2023-12-11
621 2024-01-25 709,099 0 15.4152 4,600,000 2023-12-11
622 2024-01-24 709,099 0 15.4152 4,600,000 2023-12-11
623 2024-01-23 709,099 0 15.4152 4,600,000 2023-12-11
624 2024-01-22 709,099 -600 15.4152 4,600,000 2023-12-11
625 2024-01-19 709,699 500 15.4282 4,600,000 2023-12-11
626 2024-01-18 709,199 300 15.4174 4,600,000 2023-12-11
627 2024-01-17 708,899 0 15.4108 4,600,000 2023-12-11
628 2024-01-16 708,899 2,000 15.4108 4,600,000 2023-12-11
629 2024-01-15 706,899 -100 15.3674 4,600,000 2023-12-11
630 2024-01-12 706,999 1,500 15.3695 4,600,000 2023-12-11
631 2024-01-11 705,499 300 15.3369 4,600,000 2023-12-11
632 2024-01-10 705,199 -200 15.3304 4,600,000 2023-12-11
633 2024-01-09 705,399 300 15.3348 4,600,000 2023-12-11
634 2024-01-08 705,099 0 15.3282 4,600,000 2023-12-11
635 2024-01-05 705,099 -4,100 15.3282 4,600,000 2023-12-11
636 2024-01-04 709,199 0 15.4174 4,600,000 2023-12-11
637 2024-01-03 709,199 -1,000 15.4174 4,600,000 2023-12-11
638 2024-01-02 710,199 900 15.4391 4,600,000 2023-12-11
639 2023-12-29 709,299 0 15.4195 4,600,000 2023-12-11
640 2023-12-28 709,299 600 15.4195 4,600,000 2023-12-11
641 2023-12-27 708,699 -300 15.4065 4,600,000 2023-12-11
642 2023-12-22 708,999 300 15.4130 4,600,000 2023-12-11
643 2023-12-21 708,699 300 15.4065 4,600,000 2023-12-11
644 2023-12-20 708,399 100 15.4000 4,600,000 2023-12-11
645 2023-12-19 708,299 0 15.3978 4,600,000 2023-12-11
646 2023-12-18 708,299 -4,500 15.3978 4,600,000 2023-12-11
647 2023-12-15 712,799 0 15.4956 4,600,000 2023-12-11
648 2023-12-14 712,799 -2,900 15.4956 4,600,000 2023-12-11
649 2023-12-13 715,699 0 15.5587 4,600,000 2023-12-11
650 2023-12-12 715,699 -2,500 15.5587 4,600,000 2023-12-11
651 2023-12-11 718,199 -1,000 15.6130 4,600,000 2023-12-11
652 2023-12-08 719,199 0 14.6775 4,900,000 2023-11-17
653 2023-12-07 719,199 -500 14.6775 4,900,000 2023-11-17
654 2023-12-06 719,699 0 14.6877 4,900,000 2023-11-17
655 2023-12-05 719,699 -3,000 14.6877 4,900,000 2023-11-17
656 2023-12-04 722,699 -100 14.7490 4,900,000 2023-11-17
657 2023-12-01 722,799 2,000 14.7510 4,900,000 2023-11-17
658 2023-11-30 720,799 -100 14.7102 4,900,000 2023-11-17
659 2023-11-29 720,899 0 14.7122 4,900,000 2023-11-17
660 2023-11-28 720,899 -100 14.7122 4,900,000 2023-11-17
661 2023-11-27 720,999 0 14.7143 4,900,000 2023-11-17
662 2023-11-24 720,999 400 14.7143 4,900,000 2023-11-17
663 2023-11-23 720,599 0 14.7061 4,900,000 2023-11-17
664 2023-11-22 720,599 -1,000 14.7061 4,900,000 2023-11-17
665 2023-11-21 721,599 -200 14.7265 4,900,000 2023-11-17
666 2023-11-20 721,799 0 14.7306 4,900,000 2023-11-17
667 2023-11-17 721,799 200 14.7306 4,900,000 2023-11-17
668 2023-11-16 721,599 -6,000 14.7265 4,900,000 2023-11-15
669 2023-11-15 727,599 900 14.8490 4,900,000 2023-11-15
670 2023-11-14 726,699 -100 13.9750 5,200,000 2023-11-06
671 2023-11-13 726,799 -1,900 13.9769 5,200,000 2023-11-06
672 2023-11-10 728,699 0 14.0134 5,200,000 2023-11-06
673 2023-11-09 728,699 0 14.0134 5,200,000 2023-11-06
674 2023-11-08 728,699 -1,200 14.0134 5,200,000 2023-11-06
675 2023-11-07 729,899 -102,800 14.0365 5,200,000 2023-11-06
676 2023-11-06 832,699 -1,000 16.0134 5,200,000 2023-11-06
677 2023-11-03 833,699 -3,100 16.0327 5,200,000 2023-11-03
678 2023-11-02 836,799 0 15.2145 5,500,000 2023-10-27
679 2023-11-01 836,799 -1,800 15.2145 5,500,000 2023-10-27
680 2023-10-31 838,599 -4,300 15.2473 5,500,000 2023-10-27
681 2023-10-30 842,899 -467,400 15.3254 5,500,000 2023-10-27
682 2023-10-27 1,310,299 -100 23.8236 5,500,000 2023-10-27
683 2023-10-26 1,310,399 -200 21.8400 6,000,000 2023-09-15
684 2023-10-25 1,310,599 2,200 21.8433 6,000,000 2023-09-15
685 2023-10-24 1,308,399 -2,600 21.8067 6,000,000 2023-09-15
686 2023-10-20 1,310,999 -12,600 21.8500 6,000,000 2023-09-15
687 2023-10-19 1,323,599 2,700 22.0600 6,000,000 2023-09-15
688 2023-10-18 1,320,899 -4,900 22.0150 6,000,000 2023-09-15
689 2023-10-17 1,325,799 -1,500 22.0967 6,000,000 2023-09-15
690 2023-10-16 1,327,299 0 22.1217 6,000,000 2023-09-15
691 2023-10-13 1,327,299 1,800 22.1217 6,000,000 2023-09-15
692 2023-10-12 1,325,499 -100 22.0917 6,000,000 2023-09-15
693 2023-10-11 1,325,599 -14,000 22.0933 6,000,000 2023-09-15
694 2023-10-10 1,339,599 0 22.3267 6,000,000 2023-09-15
695 2023-10-09 1,339,599 0 22.3267 6,000,000 2023-09-15
696 2023-10-06 1,339,599 3,000 22.3267 6,000,000 2023-09-15
697 2023-10-05 1,336,599 0 22.2767 6,000,000 2023-09-15
698 2023-10-04 1,336,599 -200 22.2767 6,000,000 2023-09-15
699 2023-10-03 1,336,799 -100 22.2800 6,000,000 2023-09-15
700 2023-09-29 1,336,899 0 22.2817 6,000,000 2023-09-15
701 2023-09-28 1,336,899 -2,500 22.2817 6,000,000 2023-09-15
702 2023-09-27 1,339,399 -5,600 22.3233 6,000,000 2023-09-15
703 2023-09-26 1,344,999 -100 22.4167 6,000,000 2023-09-15
704 2023-09-25 1,345,099 -9,000 22.4183 6,000,000 2023-09-15
705 2023-09-22 1,354,099 -500 22.5683 6,000,000 2023-09-15
706 2023-09-21 1,354,599 -2,000 22.5767 6,000,000 2023-09-15
707 2023-09-20 1,356,599 -700 22.6100 6,000,000 2023-09-15
708 2023-09-19 1,357,299 -15,000 22.6217 6,000,000 2023-09-15
709 2023-09-18 1,372,299 -72,800 22.8717 6,000,000 2023-09-15
710 2023-09-15 1,445,099 -358,800 24.0850 6,000,000 2023-09-15
711 2023-09-14 1,803,899 -70,000 26.1435 6,900,000 2023-09-06
712 2023-09-13 1,873,899 -61,000 27.1580 6,900,000 2023-09-06
713 2023-09-12 1,934,899 500 28.0420 6,900,000 2023-09-06
714 2023-09-11 1,934,399 2,600 28.0348 6,900,000 2023-09-06
715 2023-09-07 1,931,799 0 27.9971 6,900,000 2023-09-06
716 2023-09-06 1,931,799 -1,100 27.9971 6,900,000 2023-09-06
717 2023-09-05 1,932,899 -8,000 26.8458 7,200,000 2023-08-28
718 2023-09-04 1,940,899 -17,600 26.9569 7,200,000 2023-08-28
719 2023-08-31 1,958,499 -1,100 27.2014 7,200,000 2023-08-28
720 2023-08-30 1,959,599 -10,500 27.2167 7,200,000 2023-08-28
721 2023-08-29 1,970,099 -40,200 27.3625 7,200,000 2023-08-28
722 2023-08-28 2,010,299 6,800 27.9208 7,200,000 2023-08-28
723 2023-08-25 2,003,499 -11,600 26.7133 7,500,000 2023-08-18
724 2023-08-24 2,015,099 -17,800 26.8680 7,500,000 2023-08-18
725 2023-08-23 2,032,899 -2,000 27.1053 7,500,000 2023-08-18
726 2023-08-22 2,034,899 -1,500 27.1320 7,500,000 2023-08-18
727 2023-08-21 2,036,399 100 27.1520 7,500,000 2023-08-18
728 2023-08-18 2,036,299 4,800 27.1507 7,500,000 2023-08-18
729 2023-08-17 2,031,499 -631,300 25.0802 8,100,000 2023-07-25
730 2023-08-16 2,662,799 -11,000 32.8741 8,100,000 2023-07-25
731 2023-08-15 2,673,799 -10,000 33.0099 8,100,000 2023-07-25
732 2023-08-14 2,683,799 0 33.1333 8,100,000 2023-07-25
733 2023-08-11 2,683,799 0 33.1333 8,100,000 2023-07-25
734 2023-08-10 2,683,799 -1,200 33.1333 8,100,000 2023-07-25
735 2023-08-09 2,684,999 500 33.1481 8,100,000 2023-07-25
736 2023-08-08 2,684,499 0 33.1420 8,100,000 2023-07-25
737 2023-08-07 2,684,499 0 33.1420 8,100,000 2023-07-25
738 2023-08-04 2,684,499 -100 33.1420 8,100,000 2023-07-25
739 2023-08-03 2,684,599 -10,500 33.1432 8,100,000 2023-07-25
740 2023-08-02 2,695,099 -3,000 33.2728 8,100,000 2023-07-25
741 2023-08-01 2,698,099 -400 33.3099 8,100,000 2023-07-25
742 2023-07-31 2,698,499 800 33.3148 8,100,000 2023-07-25
743 2023-07-28 2,697,699 -10,000 33.3049 8,100,000 2023-07-25
744 2023-07-27 2,707,699 3,200 33.4284 8,100,000 2023-07-25
745 2023-07-26 2,704,499 -1,000 33.3889 8,100,000 2023-07-25
746 2023-07-25 2,705,499 -8,600 33.4012 8,100,000 2023-07-25
747 2023-07-24 2,714,099 -30,900 31.1965 8,700,000 2023-07-19
748 2023-07-21 2,744,999 -30,800 31.5517 8,700,000 2023-07-19
749 2023-07-20 2,775,799 -4,800 31.9057 8,700,000 2023-07-19
750 2023-07-19 2,780,599 22,600 31.9609 8,700,000 2023-07-19
751 2023-07-18 2,757,999 -294,500 30.6444 9,000,000 2023-02-23
752 2023-07-14 3,052,499 200 33.9167 9,000,000 2023-02-23
753 2023-07-13 3,052,299 -1,000 33.9144 9,000,000 2023-02-23
754 2023-07-12 3,053,299 -18,900 33.9255 9,000,000 2023-02-23
755 2023-07-11 3,072,199 0 34.1355 9,000,000 2023-02-23
756 2023-07-10 3,072,199 -27,600 34.1355 9,000,000 2023-02-23
757 2023-07-07 3,099,799 -6,300 34.4422 9,000,000 2023-02-23
758 2023-07-06 3,106,099 6,500 34.5122 9,000,000 2023-02-23
759 2023-07-05 3,099,599 0 34.4400 9,000,000 2023-02-23
760 2023-07-04 3,099,599 -4,400 34.4400 9,000,000 2023-02-23
761 2023-07-03 3,103,999 -3,500 34.4889 9,000,000 2023-02-23
762 2023-06-30 3,107,499 -1,900 34.5278 9,000,000 2023-02-23
763 2023-06-29 3,109,399 -6,500 34.5489 9,000,000 2023-02-23
764 2023-06-28 3,115,899 -14,000 34.6211 9,000,000 2023-02-23
765 2023-06-27 3,129,899 2,000 34.7767 9,000,000 2023-02-23
766 2023-06-26 3,127,899 -19,600 34.7544 9,000,000 2023-02-23
767 2023-06-23 3,147,499 -17,800 34.9722 9,000,000 2023-02-23
768 2023-06-21 3,165,299 -800 35.1700 9,000,000 2023-02-23
769 2023-06-20 3,166,099 2,300 35.1789 9,000,000 2023-02-23
770 2023-06-19 3,163,799 -1,200 35.1533 9,000,000 2023-02-23
771 2023-06-16 3,164,999 -600 35.1667 9,000,000 2023-02-23
772 2023-06-15 3,165,599 -16,200 35.1733 9,000,000 2023-02-23
773 2023-06-14 3,181,799 0 35.3533 9,000,000 2023-02-23
774 2023-06-13 3,181,799 -22,500 35.3533 9,000,000 2023-02-23
775 2023-06-12 3,204,299 -10,600 35.6033 9,000,000 2023-02-23
776 2023-06-09 3,214,899 -1,300 35.7211 9,000,000 2023-02-23
777 2023-06-08 3,216,199 -12,700 35.7355 9,000,000 2023-02-23
778 2023-06-07 3,228,899 -11,000 35.8767 9,000,000 2023-02-23
779 2023-06-06 3,239,899 4,100 35.9989 9,000,000 2023-02-23
780 2023-06-05 3,235,799 -10,200 35.9533 9,000,000 2023-02-23
781 2023-06-02 3,245,999 -2,200 36.0667 9,000,000 2023-02-23
782 2023-06-01 3,248,199 -1,000 36.0911 9,000,000 2023-02-23
783 2023-05-31 3,249,199 1,300 36.1022 9,000,000 2023-02-23
784 2023-05-30 3,247,899 -1,200 36.0878 9,000,000 2023-02-23
785 2023-05-29 3,249,099 -6,000 36.1011 9,000,000 2023-02-23
786 2023-05-25 3,255,099 -1,000 36.1678 9,000,000 2023-02-23
787 2023-05-24 3,256,099 2,100 36.1789 9,000,000 2023-02-23
788 2023-05-23 3,253,999 -13,400 36.1555 9,000,000 2023-02-23
789 2023-05-22 3,267,399 -12,000 36.3044 9,000,000 2023-02-23
790 2023-05-19 3,279,399 -28,400 36.4378 9,000,000 2023-02-23
791 2023-05-18 3,307,799 -4,200 36.7533 9,000,000 2023-02-23
792 2023-05-17 3,311,999 -2,400 36.8000 9,000,000 2023-02-23
793 2023-05-16 3,314,399 -6,200 36.8267 9,000,000 2023-02-23
794 2023-05-15 3,320,599 -800 36.8955 9,000,000 2023-02-23
795 2023-05-12 3,321,399 -8,100 36.9044 9,000,000 2023-02-23
796 2023-05-11 3,329,499 -3,600 36.9944 9,000,000 2023-02-23
797 2023-05-10 3,333,099 -2,500 37.0344 9,000,000 2023-02-23
798 2023-05-09 3,335,599 -3,000 37.0622 9,000,000 2023-02-23
799 2023-05-08 3,338,599 7,000 37.0955 9,000,000 2023-02-23
800 2023-05-05 3,331,599 -400 37.0178 9,000,000 2023-02-23
801 2023-05-04 3,331,999 100 37.0222 9,000,000 2023-02-23
802 2023-05-03 3,331,899 -4,700 37.0211 9,000,000 2023-02-23
803 2023-05-02 3,336,599 300 37.0733 9,000,000 2023-02-23
804 2023-04-28 3,336,299 -16,100 37.0700 9,000,000 2023-02-23
805 2023-04-27 3,352,399 -37,100 37.2489 9,000,000 2023-02-23
806 2023-04-26 3,389,499 -9,600 37.6611 9,000,000 2023-02-23
807 2023-04-25 3,399,099 -57,000 37.7678 9,000,000 2023-02-23
808 2023-04-24 3,456,099 -3,100 38.4011 9,000,000 2023-02-23
809 2023-04-21 3,459,199 -2,000 38.4355 9,000,000 2023-02-23
810 2023-04-20 3,461,199 4,500 38.4578 9,000,000 2023-02-23
811 2023-04-19 3,456,699 -4,600 38.4078 9,000,000 2023-02-23
812 2023-04-18 3,461,299 -17,000 38.4589 9,000,000 2023-02-23
813 2023-04-17 3,478,299 -10,700 38.6478 9,000,000 2023-02-23
814 2023-04-14 3,488,999 -400 38.7667 9,000,000 2023-02-23
815 2023-04-13 3,489,399 500 38.7711 9,000,000 2023-02-23
816 2023-04-12 3,488,899 -3,400 38.7655 9,000,000 2023-02-23
817 2023-04-11 3,492,299 -5,700 38.8033 9,000,000 2023-02-23
818 2023-04-06 3,497,999 300 38.8667 9,000,000 2023-02-23
819 2023-04-04 3,497,699 5,700 38.8633 9,000,000 2023-02-23
820 2023-04-03 3,491,999 5,100 38.8000 9,000,000 2023-02-23
821 2023-03-31 3,486,899 400 38.7433 9,000,000 2023-02-23
822 2023-03-30 3,486,499 1,000 38.7389 9,000,000 2023-02-23
823 2023-03-29 3,485,499 -800 38.7278 9,000,000 2023-02-23
824 2023-03-28 3,486,299 -800 38.7367 9,000,000 2023-02-23
825 2023-03-27 3,487,099 63,000 38.7455 9,000,000 2023-02-23
826 2023-03-24 3,424,099 -21,000 38.0455 9,000,000 2023-02-23
827 2023-03-23 3,445,099 -2,900 38.2789 9,000,000 2023-02-23
828 2023-03-22 3,447,999 20,000 38.3111 9,000,000 2023-02-23
829 2023-03-21 3,427,999 2,900 38.0889 9,000,000 2023-02-23
830 2023-03-20 3,425,099 -4,400 38.0567 9,000,000 2023-02-23
831 2023-03-17 3,429,499 -300 38.1055 9,000,000 2023-02-23
832 2023-03-16 3,429,799 16,100 38.1089 9,000,000 2023-02-23
833 2023-03-15 3,413,699 22,000 37.9300 9,000,000 2023-02-23
834 2023-03-14 3,391,699 14,200 37.6855 9,000,000 2023-02-23
835 2023-03-13 3,377,499 0 37.5278 9,000,000 2023-02-23
836 2023-03-10 3,377,499 -4,300 37.5278 9,000,000 2023-02-23
837 2023-03-09 3,381,799 -1,600 37.5755 9,000,000 2023-02-23
838 2023-03-08 3,383,399 4,800 37.5933 9,000,000 2023-02-23
839 2023-03-07 3,378,599 -700 37.5400 9,000,000 2023-02-23
840 2023-03-06 3,379,299 -1,000 37.5478 9,000,000 2023-02-23
841 2023-03-03 3,380,299 10,800 37.5589 9,000,000 2023-02-23
842 2023-03-02 3,369,499 4,900 37.4389 9,000,000 2023-02-23
843 2023-03-01 3,364,599 -15,900 37.3844 9,000,000 2023-02-23
844 2023-02-28 3,380,499 -300 37.5611 9,000,000 2023-02-23
845 2023-02-27 3,380,799 0 37.5644 9,000,000 2023-02-23
846 2023-02-24 3,380,799 0 37.5644 9,000,000 2023-02-23
847 2023-02-23 3,380,799 1,200 37.5644 9,000,000 2023-02-23
848 2023-02-22 3,379,599 5,900 35.2042 9,600,000 2022-10-27
849 2023-02-21 3,373,699 100 35.1427 9,600,000 2022-10-27
850 2023-02-20 3,373,599 200 35.1417 9,600,000 2022-10-27
851 2023-02-17 3,373,399 1,800 35.1396 9,600,000 2022-10-27
852 2023-02-16 3,371,599 3,500 35.1208 9,600,000 2022-10-27
853 2023-02-15 3,368,099 -15,400 35.0844 9,600,000 2022-10-27
854 2023-02-14 3,383,499 -3,100 35.2448 9,600,000 2022-10-27
855 2023-02-13 3,386,599 2,000 35.2771 9,600,000 2022-10-27
856 2023-02-10 3,384,599 4,500 35.2562 9,600,000 2022-10-27
857 2023-02-09 3,380,099 -1,900 35.2094 9,600,000 2022-10-27
858 2023-02-08 3,381,999 -33,300 35.2292 9,600,000 2022-10-27
859 2023-02-07 3,415,299 -500 35.5760 9,600,000 2022-10-27
860 2023-02-06 3,415,799 9,800 35.5812 9,600,000 2022-10-27
861 2023-02-03 3,405,999 7,700 35.4792 9,600,000 2022-10-27
862 2023-02-02 3,398,299 -400 35.3989 9,600,000 2022-10-27
863 2023-02-01 3,398,699 -7,000 35.4031 9,600,000 2022-10-27
864 2023-01-31 3,405,699 -2,400 35.4760 9,600,000 2022-10-27
865 2023-01-30 3,408,099 3,800 35.5010 9,600,000 2022-10-27
866 2023-01-27 3,404,299 2,700 35.4614 9,600,000 2022-10-27
867 2023-01-26 3,401,599 -500 35.4333 9,600,000 2022-10-27
868 2023-01-20 3,402,099 -13,400 35.4385 9,600,000 2022-10-27
869 2023-01-19 3,415,499 -9,800 35.5781 9,600,000 2022-10-27
870 2023-01-18 3,425,299 12,600 35.6802 9,600,000 2022-10-27
871 2023-01-17 3,412,699 -1,000 35.5489 9,600,000 2022-10-27
872 2023-01-16 3,413,699 104,400 35.5594 9,600,000 2022-10-27
873 2023-01-13 3,309,299 -1,100 34.4719 9,600,000 2022-10-27
874 2023-01-12 3,310,399 -11,000 34.4833 9,600,000 2022-10-27
875 2023-01-11 3,321,399 5,900 34.5979 9,600,000 2022-10-27
876 2023-01-10 3,315,499 6,000 34.5364 9,600,000 2022-10-27
877 2023-01-09 3,309,499 6,300 34.4739 9,600,000 2022-10-27
878 2023-01-06 3,303,199 5,800 34.4083 9,600,000 2022-10-27
879 2023-01-05 3,297,399 86,000 34.3479 9,600,000 2022-10-27
880 2023-01-04 3,211,399 17,200 33.4521 9,600,000 2022-10-27
881 2023-01-03 3,194,199 10,800 33.2729 9,600,000 2022-10-27
882 2022-12-30 3,183,399 7,900 33.1604 9,600,000 2022-10-27
883 2022-12-29 3,175,499 1,900 33.0781 9,600,000 2022-10-27
884 2022-12-28 3,173,599 5,400 33.0583 9,600,000 2022-10-27
885 2022-12-23 3,168,199 10,400 33.0021 9,600,000 2022-10-27
886 2022-12-22 3,157,799 -11,600 32.8937 9,600,000 2022-10-27
887 2022-12-21 3,169,399 6,000 33.0146 9,600,000 2022-10-27
888 2022-12-20 3,163,399 7,600 32.9521 9,600,000 2022-10-27
889 2022-12-19 3,155,799 6,500 32.8729 9,600,000 2022-10-27
890 2022-12-16 3,149,299 9,200 32.8052 9,600,000 2022-10-27
891 2022-12-15 3,140,099 1,600 32.7094 9,600,000 2022-10-27
892 2022-12-14 3,138,499 -14,800 32.6927 9,600,000 2022-10-27
893 2022-12-13 3,153,299 55,800 32.8469 9,600,000 2022-10-27
894 2022-12-12 3,097,499 14,800 32.2656 9,600,000 2022-10-27
895 2022-12-09 3,082,699 12,100 32.1114 9,600,000 2022-10-27
896 2022-12-08 3,070,599 2,300 31.9854 9,600,000 2022-10-27
897 2022-12-07 3,068,299 20,700 31.9614 9,600,000 2022-10-27
898 2022-12-06 3,047,599 29,100 31.7458 9,600,000 2022-10-27
899 2022-12-05 3,018,499 3,100 31.4427 9,600,000 2022-10-27
900 2022-12-02 3,015,399 12,400 31.4104 9,600,000 2022-10-27
901 2022-12-01 3,002,999 39,800 31.2812 9,600,000 2022-10-27
902 2022-11-30 2,963,199 -1,400 30.8667 9,600,000 2022-10-27
903 2022-11-29 2,964,599 15,800 30.8812 9,600,000 2022-10-27
904 2022-11-28 2,948,799 9,700 30.7167 9,600,000 2022-10-27
905 2022-11-25 2,939,099 2,000 30.6156 9,600,000 2022-10-27
906 2022-11-24 2,937,099 4,900 30.5948 9,600,000 2022-10-27
907 2022-11-23 2,932,199 7,000 30.5437 9,600,000 2022-10-27
908 2022-11-22 2,925,199 -9,600 30.4708 9,600,000 2022-10-27
909 2022-11-21 2,934,799 -3,000 30.5708 9,600,000 2022-10-27
910 2022-11-18 2,937,799 -17,000 30.6021 9,600,000 2022-10-27
911 2022-11-17 2,954,799 -5,200 30.7792 9,600,000 2022-10-27
912 2022-11-16 2,959,999 70,400 30.8333 9,600,000 2022-10-27
913 2022-11-15 2,889,599 55,400 30.1000 9,600,000 2022-10-27
914 2022-11-14 2,834,199 -11,200 29.5229 9,600,000 2022-10-27
915 2022-11-11 2,845,399 -2,500 29.6396 9,600,000 2022-10-27
916 2022-11-10 2,847,899 -11,400 29.6656 9,600,000 2022-10-27
917 2022-11-09 2,859,299 12,500 29.7844 9,600,000 2022-10-27
918 2022-11-08 2,846,799 1,600 29.6542 9,600,000 2022-10-27
919 2022-11-07 2,845,199 -11,400 29.6375 9,600,000 2022-10-27
920 2022-11-04 2,856,599 -2,000 29.7562 9,600,000 2022-10-27
921 2022-11-03 2,858,599 2,300 29.7771 9,600,000 2022-10-27
922 2022-11-02 2,856,299 6,900 29.7531 9,600,000 2022-10-27
923 2022-11-01 2,849,399 -1,100 29.6812 9,600,000 2022-10-27
924 2022-10-31 2,850,499 -58,200 29.6927 9,600,000 2022-10-27
925 2022-10-28 2,908,699 -572,000 30.2989 9,600,000 2022-10-27
926 2022-10-27 3,480,699 -7,000 36.2573 9,600,000 2022-10-27
927 2022-10-26 3,487,699 4,200 34.1931 10,200,000 2022-07-06
928 2022-10-25 3,483,499 -7,100 34.1520 10,200,000 2022-07-06
929 2022-10-24 3,490,599 -7,400 34.2216 10,200,000 2022-07-06
930 2022-10-21 3,497,999 -500 34.2941 10,200,000 2022-07-06
931 2022-10-20 3,498,499 1,500 34.2990 10,200,000 2022-07-06
932 2022-10-19 3,496,999 -2,500 34.2843 10,200,000 2022-07-06
933 2022-10-18 3,499,499 500 34.3088 10,200,000 2022-07-06
934 2022-10-17 3,498,999 -11,600 34.3039 10,200,000 2022-07-06
935 2022-10-14 3,510,599 7,400 34.4176 10,200,000 2022-07-06
936 2022-10-13 3,503,199 5,000 34.3451 10,200,000 2022-07-06
937 2022-10-12 3,498,199 17,800 34.2961 10,200,000 2022-07-06
938 2022-10-11 3,480,399 900 34.1216 10,200,000 2022-07-06
939 2022-10-10 3,479,499 4,800 34.1127 10,200,000 2022-07-06
940 2022-10-07 3,474,699 -1,000 34.0657 10,200,000 2022-07-06
941 2022-10-06 3,475,699 0 34.0755 10,200,000 2022-07-06
942 2022-10-05 3,475,699 200 34.0755 10,200,000 2022-07-06
943 2022-10-03 3,475,499 13,800 34.0735 10,200,000 2022-07-06
944 2022-09-30 3,461,699 13,000 33.9382 10,200,000 2022-07-06
945 2022-09-29 3,448,699 10,900 33.8108 10,200,000 2022-07-06
946 2022-09-28 3,437,799 -24,000 33.7039 10,200,000 2022-07-06
947 2022-09-27 3,461,799 -12,800 33.9392 10,200,000 2022-07-06
948 2022-09-26 3,474,599 -2,500 34.0647 10,200,000 2022-07-06
949 2022-09-23 3,477,099 -12,900 34.0892 10,200,000 2022-07-06
950 2022-09-22 3,489,999 13,800 34.2157 10,200,000 2022-07-06
951 2022-09-21 3,476,199 1,400 34.0804 10,200,000 2022-07-06
952 2022-09-20 3,474,799 -34,900 34.0667 10,200,000 2022-07-06
953 2022-09-19 3,509,699 -4,000 34.4088 10,200,000 2022-07-06
954 2022-09-16 3,513,699 -6,000 34.4480 10,200,000 2022-07-06
955 2022-09-15 3,519,699 600 34.5069 10,200,000 2022-07-06
956 2022-09-14 3,519,099 -14,400 34.5010 10,200,000 2022-07-06
957 2022-09-13 3,533,499 -26,800 34.6421 10,200,000 2022-07-06
958 2022-09-09 3,560,299 -2,200 34.9049 10,200,000 2022-07-06
959 2022-09-08 3,562,499 -6,500 34.9265 10,200,000 2022-07-06
960 2022-09-07 3,568,999 5,400 34.9902 10,200,000 2022-07-06
961 2022-09-06 3,563,599 -12,100 34.9372 10,200,000 2022-07-06
962 2022-09-05 3,575,699 4,300 35.0559 10,200,000 2022-07-06
963 2022-09-02 3,571,399 16,700 35.0137 10,200,000 2022-07-06
964 2022-09-01 3,554,699 -17,100 34.8500 10,200,000 2022-07-06
965 2022-08-31 3,571,799 -200 35.0176 10,200,000 2022-07-06
966 2022-08-30 3,571,999 -11,400 35.0196 10,200,000 2022-07-06
967 2022-08-29 3,583,399 2,000 35.1314 10,200,000 2022-07-06
968 2022-08-26 3,581,399 -2,200 35.1118 10,200,000 2022-07-06
969 2022-08-25 3,583,599 -9,200 35.1333 10,200,000 2022-07-06
970 2022-08-24 3,592,799 1,600 35.2235 10,200,000 2022-07-06
971 2022-08-23 3,591,199 -2,800 35.2078 10,200,000 2022-07-06
972 2022-08-22 3,593,999 2,400 35.2353 10,200,000 2022-07-06
973 2022-08-19 3,591,599 -7,000 35.2118 10,200,000 2022-07-06
974 2022-08-18 3,598,599 -300 35.2804 10,200,000 2022-07-06
975 2022-08-17 3,598,899 -7,000 35.2833 10,200,000 2022-07-06
976 2022-08-16 3,605,899 3,100 35.3520 10,200,000 2022-07-06
977 2022-08-15 3,602,799 28,300 35.3216 10,200,000 2022-07-06
978 2022-08-12 3,574,499 14,600 35.0441 10,200,000 2022-07-06
979 2022-08-11 3,559,899 6,000 34.9010 10,200,000 2022-07-06
980 2022-08-10 3,553,899 52,600 34.8421 10,200,000 2022-07-06
981 2022-08-09 3,501,299 1,100 34.3265 10,200,000 2022-07-06
982 2022-08-08 3,500,199 -3,900 34.3157 10,200,000 2022-07-06
983 2022-08-05 3,504,099 5,000 34.3539 10,200,000 2022-07-06
984 2022-08-04 3,499,099 -10,200 34.3049 10,200,000 2022-07-06
985 2022-08-03 3,509,299 48,600 34.4049 10,200,000 2022-07-06
986 2022-08-02 3,460,699 23,400 33.9284 10,200,000 2022-07-06
987 2022-08-01 3,437,299 201,100 33.6990 10,200,000 2022-07-06
988 2022-07-29 3,236,199 -700 31.7274 10,200,000 2022-07-06
989 2022-07-28 3,236,899 13,400 31.7343 10,200,000 2022-07-06
990 2022-07-27 3,223,499 4,000 31.6029 10,200,000 2022-07-06
991 2022-07-26 3,219,499 8,000 31.5637 10,200,000 2022-07-06
992 2022-07-25 3,211,499 14,100 31.4853 10,200,000 2022-07-06
993 2022-07-22 3,197,399 -3,400 31.3470 10,200,000 2022-07-06
994 2022-07-21 3,200,799 25,000 31.3804 10,200,000 2022-07-06
995 2022-07-20 3,175,799 25,100 31.1353 10,200,000 2022-07-06
996 2022-07-19 3,150,699 -42,400 30.8892 10,200,000 2022-07-06
997 2022-07-18 3,193,099 -37,000 31.3049 10,200,000 2022-07-06
998 2022-07-15 3,230,099 -10,200 31.6676 10,200,000 2022-07-06
999 2022-07-14 3,240,299 -46,500 31.7676 10,200,000 2022-07-06
1000 2022-07-13 3,286,799 -10,800 32.2235 10,200,000 2022-07-06
1001 2022-07-12 3,297,599 18,200 32.3294 10,200,000 2022-07-06
1002 2022-07-11 3,279,399 5,500 32.1510 10,200,000 2022-07-06
1003 2022-07-08 3,273,899 -134,600 32.0970 10,200,000 2022-07-06
1004 2022-07-07 3,408,499 6,300 33.4167 10,200,000 2022-07-06
1005 2022-07-06 3,402,199 -58,000 33.3549 10,200,000 2022-07-06
1006 2022-07-05 3,460,199 -9,600 33.9235 10,200,000 2022-07-05
1007 2022-07-04 3,469,799 26,800 35.0485 9,900,000 2022-05-27
1008 2022-06-30 3,442,999 32,800 34.7778 9,900,000 2022-05-27
1009 2022-06-29 3,410,199 105,100 34.4465 9,900,000 2022-05-27
1010 2022-06-28 3,305,099 9,700 33.3848 9,900,000 2022-05-27
1011 2022-06-27 3,295,399 29,100 33.2869 9,900,000 2022-05-27
1012 2022-06-24 3,266,299 -56,500 32.9929 9,900,000 2022-05-27
1013 2022-06-23 3,322,799 -65,600 33.5636 9,900,000 2022-05-27
1014 2022-06-22 3,388,399 -96,700 34.2263 9,900,000 2022-05-27
1015 2022-06-21 3,485,099 -1,800 35.2030 9,900,000 2022-05-27
1016 2022-06-20 3,486,899 -11,300 35.2212 9,900,000 2022-05-27
1017 2022-06-17 3,498,199 -13,600 35.3353 9,900,000 2022-05-27
1018 2022-06-16 3,511,799 100 35.4727 9,900,000 2022-05-27
1019 2022-06-15 3,511,699 -6,000 35.4717 9,900,000 2022-05-27
1020 2022-06-14 3,517,699 16,200 35.5323 9,900,000 2022-05-27
1021 2022-06-13 3,501,499 12,700 35.3687 9,900,000 2022-05-27
1022 2022-06-10 3,488,799 2,600 35.2404 9,900,000 2022-05-27
1023 2022-06-09 3,486,199 -2,000 35.2141 9,900,000 2022-05-27
1024 2022-06-08 3,488,199 2,200 35.2343 9,900,000 2022-05-27
1025 2022-06-07 3,485,999 -5,500 35.2121 9,900,000 2022-05-27
1026 2022-06-06 3,491,499 11,000 35.2677 9,900,000 2022-05-27
1027 2022-06-02 3,480,499 86,700 35.1566 9,900,000 2022-05-27
1028 2022-06-01 3,393,799 400 34.2808 9,900,000 2022-05-27
1029 2022-05-31 3,393,399 12,100 34.2768 9,900,000 2022-05-27
1030 2022-05-30 3,381,299 -1,500 34.1545 9,900,000 2022-05-27
1031 2022-05-27 3,382,799 -4,600 34.1697 9,900,000 2022-05-27
1032 2022-05-26 3,387,399 8,800 30.5171 11,100,000 2022-05-06
1033 2022-05-25 3,378,599 42,710 30.4378 11,100,000 2022-05-06
1034 2022-05-24 3,335,889 16,200 30.0531 11,100,000 2022-05-06
1035 2022-05-23 3,319,689 17,700 29.9071 11,100,000 2022-05-06
1036 2022-05-20 3,301,989 -6,500 29.7476 11,100,000 2022-05-06
1037 2022-05-19 3,308,489 43,800 29.8062 11,100,000 2022-05-06
1038 2022-05-18 3,264,689 5,600 29.4116 11,100,000 2022-05-06
1039 2022-05-17 3,259,089 9,600 29.3612 11,100,000 2022-05-06
1040 2022-05-16 3,249,489 -4,900 29.2747 11,100,000 2022-05-06
1041 2022-05-13 3,254,389 4,600 29.3188 11,100,000 2022-05-06
1042 2022-05-12 3,249,789 -14,700 29.2774 11,100,000 2022-05-06
1043 2022-05-11 3,264,489 -60,500 29.4098 11,100,000 2022-05-06
1044 2022-05-10 3,324,989 -5,000 29.9549 11,100,000 2022-05-06
1045 2022-05-06 3,329,989 400 29.9999 11,100,000 2022-05-06
1046 2022-05-05 3,329,589 14,800 25.8108 12,900,000 2022-04-30
1047 2022-05-04 3,314,789 24,200 25.6960 12,900,000 2022-04-30
1048 2022-05-03 3,290,589 20,300 25.5084 12,900,000 2022-04-30
1049 2022-04-29 3,270,289 37,500 29.4621 11,100,000 2022-04-12
1050 2022-04-28 3,232,789 69,000 29.1242 11,100,000 2022-04-12
1051 2022-04-27 3,163,789 -29,200 28.5026 11,100,000 2022-04-12
1052 2022-04-26 3,192,989 -500 28.7657 11,100,000 2022-04-12
1053 2022-04-25 3,193,489 5,600 28.7702 11,100,000 2022-04-12
1054 2022-04-22 3,187,889 -2,200 28.7197 11,100,000 2022-04-12
1055 2022-04-21 3,190,089 89,900 28.7395 11,100,000 2022-04-12
1056 2022-04-20 3,100,189 22,000 27.9296 11,100,000 2022-04-12
1057 2022-04-19 3,078,189 -600 27.7314 11,100,000 2022-04-12
1058 2022-04-14 3,078,789 16,100 27.7368 11,100,000 2022-04-12
1059 2022-04-13 3,062,689 5,300 27.5918 11,100,000 2022-04-12
1060 2022-04-12 3,057,389 6,200 27.5440 11,100,000 2022-04-12
1061 2022-04-11 3,051,189 14,700 26.7648 11,400,000 2022-04-07
1062 2022-04-08 3,036,489 -1,407,200 26.6359 11,400,000 2022-04-07
1063 2022-04-07 4,443,689 35,500 38.9797 11,400,000 2022-04-07
1064 2022-04-06 4,408,189 106,400 34.1720 12,900,000 2022-03-10
1065 2022-04-04 4,301,789 41,800 33.3472 12,900,000 2022-03-10
1066 2022-04-01 4,259,989 38,200 33.0232 12,900,000 2022-03-10
1067 2022-03-31 4,221,789 18,500 32.7270 12,900,000 2022-03-10
1068 2022-03-30 4,203,289 27,400 32.5836 12,900,000 2022-03-10
1069 2022-03-29 4,175,889 55,900 32.3712 12,900,000 2022-03-10
1070 2022-03-28 4,119,989 -54,000 31.9379 12,900,000 2022-03-10
1071 2022-03-25 4,173,989 40,600 32.3565 12,900,000 2022-03-10
1072 2022-03-24 4,133,389 32,500 32.0418 12,900,000 2022-03-10
1073 2022-03-23 4,100,889 -40,600 31.7898 12,900,000 2022-03-10
1074 2022-03-22 4,141,489 23,600 32.1046 12,900,000 2022-03-10
1075 2022-03-21 4,117,889 47,500 31.9216 12,900,000 2022-03-10
1076 2022-03-18 4,070,389 23,600 31.5534 12,900,000 2022-03-10
1077 2022-03-17 4,046,789 -17,400 31.3705 12,900,000 2022-03-10
1078 2022-03-16 4,064,189 -5,500 31.5053 12,900,000 2022-03-10
1079 2022-03-15 4,069,689 -15,100 31.5480 12,900,000 2022-03-10
1080 2022-03-14 4,084,789 17,200 31.6650 12,900,000 2022-03-10
1081 2022-03-11 4,067,589 -1,096,500 31.5317 12,900,000 2022-03-10
1082 2022-03-10 5,164,089 107,100 40.0317 12,900,000 2022-03-10
1083 2022-03-09 5,056,989 143,500 35.1180 14,400,000 2022-02-28
1084 2022-03-08 4,913,489 39,300 34.1215 14,400,000 2022-02-28
1085 2022-03-07 4,874,189 132,900 33.8485 14,400,000 2022-02-28
1086 2022-03-04 4,741,289 -79,100 32.9256 14,400,000 2022-02-28
1087 2022-03-03 4,820,389 -166,100 33.4749 14,400,000 2022-02-28
1088 2022-03-02 4,986,489 85,500 34.6284 14,400,000 2022-02-28
1089 2022-03-01 4,900,989 70,300 34.0346 14,400,000 2022-02-28
1090 2022-02-28 4,830,689 -2,800 33.5465 14,400,000 2022-02-28
1091 2022-02-25 4,833,489 55,300 35.8036 13,500,000 2022-02-23
1092 2022-02-24 4,778,189 66,100 35.3940 13,500,000 2022-02-23
1093 2022-02-23 4,712,089 40,300 34.9044 13,500,000 2022-02-23
1094 2022-02-22 4,671,789 -147,600 35.3923 13,200,000 2022-02-10
1095 2022-02-21 4,819,389 -97,700 36.5105 13,200,000 2022-02-10
1096 2022-02-18 4,917,089 13,600 37.2507 13,200,000 2022-02-10
1097 2022-02-17 4,903,489 -251,800 37.1476 13,200,000 2022-02-10
1098 2022-02-16 5,155,289 -93,200 39.0552 13,200,000 2022-02-10
1099 2022-02-15 5,248,489 2,800 39.7613 13,200,000 2022-02-10
1100 2022-02-14 5,245,689 -13,500 39.7401 13,200,000 2022-02-10
1101 2022-02-11 5,259,189 -95,700 39.8423 13,200,000 2022-02-10
1102 2022-02-10 5,354,889 -154,400 40.5673 13,200,000 2022-02-10
1103 2022-02-09 5,509,289 -22,000 40.8095 13,500,000 2021-11-22
1104 2022-02-08 5,531,289 9,200 40.9725 13,500,000 2021-11-22
1105 2022-02-07 5,522,089 64,200 40.9044 13,500,000 2021-11-22
1106 2022-02-04 5,457,889 18,600 40.4288 13,500,000 2021-11-22
1107 2022-01-31 5,439,289 0 40.2910 13,500,000 2021-11-22
1108 2022-01-28 5,439,289 -38,200 40.2910 13,500,000 2021-11-22
1109 2022-01-27 5,477,489 36,300 40.5740 13,500,000 2021-11-22
1110 2022-01-26 5,441,189 500 40.3051 13,500,000 2021-11-22
1111 2022-01-25 5,440,689 19,500 40.3014 13,500,000 2021-11-22
1112 2022-01-24 5,421,189 -13,700 40.1570 13,500,000 2021-11-22
1113 2022-01-21 5,434,889 54,600 40.2584 13,500,000 2021-11-22
1114 2022-01-20 5,380,289 -500 39.8540 13,500,000 2021-11-22
1115 2022-01-19 5,380,789 -61,700 39.8577 13,500,000 2021-11-22
1116 2022-01-18 5,442,489 -7,700 40.3147 13,500,000 2021-11-22
1117 2022-01-17 5,450,189 -4,800 40.3718 13,500,000 2021-11-22
1118 2022-01-14 5,454,989 7,800 40.4073 13,500,000 2021-11-22
1119 2022-01-13 5,447,189 1,700 40.3495 13,500,000 2021-11-22
1120 2022-01-12 5,445,489 -73,500 40.3370 13,500,000 2021-11-22
1121 2022-01-11 5,518,989 -78,800 40.8814 13,500,000 2021-11-22
1122 2022-01-10 5,597,789 64,300 41.4651 13,500,000 2021-11-22
1123 2022-01-07 5,533,489 17,300 40.9888 13,500,000 2021-11-22
1124 2022-01-06 5,516,189 32,700 40.8607 13,500,000 2021-11-22
1125 2022-01-05 5,483,489 13,000 40.6184 13,500,000 2021-11-22
1126 2022-01-04 5,470,489 -89,700 40.5221 13,500,000 2021-11-22
1127 2022-01-03 5,560,189 19,900 41.1866 13,500,000 2021-11-22
1128 2021-12-31 5,540,289 0 41.0392 13,500,000 2021-11-22
1129 2021-12-30 5,540,289 -8,300 41.0392 13,500,000 2021-11-22
1130 2021-12-29 5,548,589 -41,100 41.1007 13,500,000 2021-11-22
1131 2021-12-28 5,589,689 -59,600 41.4051 13,500,000 2021-11-22
1132 2021-12-24 5,649,289 0 41.8466 13,500,000 2021-11-22
1133 2021-12-23 5,649,289 33,600 41.8466 13,500,000 2021-11-22
1134 2021-12-22 5,615,689 72,300 41.5977 13,500,000 2021-11-22
1135 2021-12-21 5,543,389 8,300 41.0621 13,500,000 2021-11-22
1136 2021-12-20 5,535,089 3,800 41.0007 13,500,000 2021-11-22
1137 2021-12-17 5,531,289 28,400 40.9725 13,500,000 2021-11-22
1138 2021-12-16 5,502,889 5,600 40.7621 13,500,000 2021-11-22
1139 2021-12-15 5,497,289 8,100 40.7207 13,500,000 2021-11-22
1140 2021-12-14 5,489,189 -13,400 40.6607 13,500,000 2021-11-22
1141 2021-12-13 5,502,589 -4,300 40.7599 13,500,000 2021-11-22
1142 2021-12-10 5,506,889 -28,900 40.7918 13,500,000 2021-11-22
1143 2021-12-09 5,535,789 192,200 41.0058 13,500,000 2021-11-22
1144 2021-12-08 5,343,589 1,700 39.5821 13,500,000 2021-11-22
1145 2021-12-07 5,341,889 -105,900 39.5695 13,500,000 2021-11-22
1146 2021-12-06 5,447,789 -14,600 40.3540 13,500,000 2021-11-22
1147 2021-12-03 5,462,389 124,800 40.4621 13,500,000 2021-11-22
1148 2021-12-02 5,337,589 -27,100 39.5377 13,500,000 2021-11-22
1149 2021-12-01 5,364,689 83,500 39.7384 13,500,000 2021-11-22
1150 2021-11-30 5,281,189 -9,200 39.1199 13,500,000 2021-11-22
1151 2021-11-29 5,290,389 -63,200 39.1881 13,500,000 2021-11-22
1152 2021-11-26 5,353,589 112,500 39.6562 13,500,000 2021-11-22
1153 2021-11-25 5,241,089 48,900 38.8229 13,500,000 2021-11-22
1154 2021-11-24 5,192,189 41,800 38.4607 13,500,000 2021-11-22
1155 2021-11-23 5,150,389 194,800 38.1510 13,500,000 2021-11-22
1156 2021-11-22 4,955,589 277,200 36.7081 13,500,000 2021-11-22
1157 2021-11-19 4,678,389 -12,400 37.1301 12,600,000 2021-11-19
1158 2021-11-18 4,690,789 57,900 38.1365 12,300,000 2021-11-16
1159 2021-11-17 4,632,889 188,900 37.6658 12,300,000 2021-11-16
1160 2021-11-16 4,443,989 168,700 36.1300 12,300,000 2021-11-16
1161 2021-11-15 4,275,289 -6,500 37.5025 11,400,000 2021-11-04
1162 2021-11-12 4,281,789 -16,900 37.5596 11,400,000 2021-11-04
1163 2021-11-11 4,298,689 42,100 37.7078 11,400,000 2021-11-04
1164 2021-11-10 4,256,589 -11,700 37.3385 11,400,000 2021-11-04
1165 2021-11-09 4,268,289 -1,100 37.4411 11,400,000 2021-11-04
1166 2021-11-08 4,269,389 -105,800 37.4508 11,400,000 2021-11-04
1167 2021-11-05 4,375,189 60,300 38.3789 11,400,000 2021-11-04
1168 2021-11-04 4,314,889 444,300 37.8499 11,400,000 2021-11-04
1169 2021-11-03 3,870,589 161,500 34.8702 11,100,000 2021-11-03
1170 2021-11-02 3,709,089 44,500 34.3434 10,800,000 2021-11-02
1171 2021-11-01 3,664,589 23,300 35.9273 10,200,000 2021-09-27
1172 2021-10-29 3,641,289 -9,800 35.6989 10,200,000 2021-09-27
1173 2021-10-28 3,651,089 15,100 35.7950 10,200,000 2021-09-27
1174 2021-10-27 3,635,989 8,400 35.6470 10,200,000 2021-09-27
1175 2021-10-26 3,627,589 16,500 35.5646 10,200,000 2021-09-27
1176 2021-10-25 3,611,089 -56,100 35.4028 10,200,000 2021-09-27
1177 2021-10-22 3,667,189 -6,100 35.9528 10,200,000 2021-09-27
1178 2021-10-21 3,673,289 -22,400 36.0126 10,200,000 2021-09-27
1179 2021-10-20 3,695,689 2,000 36.2322 10,200,000 2021-09-27
1180 2021-10-19 3,693,689 -19,400 36.2126 10,200,000 2021-09-27
1181 2021-10-18 3,713,089 -10,900 36.4028 10,200,000 2021-09-27
1182 2021-10-15 3,723,989 36,600 36.5097 10,200,000 2021-09-27
1183 2021-10-12 3,687,389 36,600 36.1509 10,200,000 2021-09-27
1184 2021-10-11 3,650,789 -4,200 35.7920 10,200,000 2021-09-27
1185 2021-10-08 3,654,989 12,200 35.8332 10,200,000 2021-09-27
1186 2021-10-07 3,642,789 -800 35.7136 10,200,000 2021-09-27
1187 2021-10-06 3,643,589 26,000 35.7215 10,200,000 2021-09-27
1188 2021-10-05 3,617,589 700 35.4666 10,200,000 2021-09-27
1189 2021-10-04 3,616,889 -3,100 35.4597 10,200,000 2021-09-27
1190 2021-09-30 3,619,989 -17,500 35.4901 10,200,000 2021-09-27
1191 2021-09-29 3,637,489 23,100 35.6617 10,200,000 2021-09-27
1192 2021-09-28 3,614,389 5,900 35.4352 10,200,000 2021-09-27
1193 2021-09-27 3,608,489 -1,400 35.3773 10,200,000 2021-09-27
1194 2021-09-24 3,609,889 1,000 36.4635 9,900,000 2021-09-16
1195 2021-09-23 3,608,889 4,900 36.4534 9,900,000 2021-09-16
1196 2021-09-21 3,603,989 82,400 36.4039 9,900,000 2021-09-16
1197 2021-09-20 3,521,589 74,000 35.5716 9,900,000 2021-09-16
1198 2021-09-17 3,447,589 70,300 34.8241 9,900,000 2021-09-16
1199 2021-09-16 3,377,289 8,800 34.1140 9,900,000 2021-09-16
1200 2021-09-15 3,368,489 79,400 35.0884 9,600,000 2021-09-10
1201 2021-09-14 3,289,089 24,700 34.2613 9,600,000 2021-09-10
1202 2021-09-13 3,264,389 21,300 34.0041 9,600,000 2021-09-10
1203 2021-09-10 3,243,089 6,400 33.7822 9,600,000 2021-09-10
1204 2021-09-09 3,236,689 8,700 34.8031 9,300,000 2021-09-08
1205 2021-09-08 3,227,989 265,000 34.7096 9,300,000 2021-09-08
1206 2021-09-07 2,962,989 4,050 6.5991 44,900,000 2021-09-07
1207 2021-09-06 2,958,939 12,100 34.0108 8,700,000 2021-08-16
1208 2021-09-03 2,946,839 61,600 33.8717 8,700,000 2021-08-16
1209 2021-09-02 2,885,239 -13,460 33.1637 8,700,000 2021-08-16
1210 2021-09-01 2,898,699 -1,500 33.3184 8,700,000 2021-08-16
1211 2021-08-31 2,900,199 -800 33.3356 8,700,000 2021-08-16
1212 2021-08-30 2,900,999 16,900 33.3448 8,700,000 2021-08-16
1213 2021-08-27 2,884,099 -900 33.1506 8,700,000 2021-08-16
1214 2021-08-26 2,884,999 4,300 33.1609 8,700,000 2021-08-16
1215 2021-08-25 2,880,699 400 33.1115 8,700,000 2021-08-16
1216 2021-08-24 2,880,299 -3,000 33.1069 8,700,000 2021-08-16
1217 2021-08-23 2,883,299 69,600 33.1414 8,700,000 2021-08-16
1218 2021-08-20 2,813,699 -8,300 32.3414 8,700,000 2021-08-16
1219 2021-08-19 2,821,999 20,400 32.4368 8,700,000 2021-08-16
1220 2021-08-18 2,801,599 12,400 32.2023 8,700,000 2021-08-16
1221 2021-08-17 2,789,199 2,800 32.0598 8,700,000 2021-08-16
1222 2021-08-16 2,786,399 38,800 32.0276 8,700,000 2021-08-16
1223 2021-08-13 2,747,599 0 31.5816 8,700,000 2021-08-13
1224 2021-08-12 2,747,599 -15,200 32.7095 8,400,000 2021-05-28
1225 2021-08-11 2,762,799 -3,100 32.8905 8,400,000 2021-05-28
1226 2021-08-10 2,765,899 -8,600 32.9274 8,400,000 2021-05-28
1227 2021-08-09 2,774,499 -26,074 33.0298 8,400,000 2021-05-28
1228 2021-08-06 2,800,573 -13,700 33.3402 8,400,000 2021-05-28
1229 2021-08-05 2,814,273 -9,500 33.5033 8,400,000 2021-05-28
1230 2021-08-04 2,823,773 -1,900 33.6163 8,400,000 2021-05-28
1231 2021-08-03 2,825,673 -65,700 33.6390 8,400,000 2021-05-28
1232 2021-08-02 2,891,373 -21,500 34.4211 8,400,000 2021-05-28
1233 2021-07-30 2,912,873 15,200 34.6771 8,400,000 2021-05-28
1234 2021-07-29 2,897,673 -17,800 34.4961 8,400,000 2021-05-28
1235 2021-07-28 2,915,473 -36,200 34.7080 8,400,000 2021-05-28
1236 2021-07-27 2,951,673 -10,400 35.1390 8,400,000 2021-05-28
1237 2021-07-26 2,962,073 -47,400 35.2628 8,400,000 2021-05-28
1238 2021-07-23 3,009,473 -1,900 35.8271 8,400,000 2021-05-28
1239 2021-07-22 3,011,373 7,100 35.8497 8,400,000 2021-05-28
1240 2021-07-21 3,004,273 900 35.7652 8,400,000 2021-05-28
1241 2021-07-20 3,003,373 51,800 35.7544 8,400,000 2021-05-28
1242 2021-07-19 2,951,573 5,000 35.1378 8,400,000 2021-05-28
1243 2021-07-16 2,946,573 12,000 35.0783 8,400,000 2021-05-28
1244 2021-07-15 2,934,573 10,100 34.9354 8,400,000 2021-05-28
1245 2021-07-14 2,924,473 42,400 34.8152 8,400,000 2021-05-28
1246 2021-07-13 2,882,073 -14,400 34.3104 8,400,000 2021-05-28
1247 2021-07-12 2,896,473 900 34.4818 8,400,000 2021-05-28
1248 2021-07-09 2,895,573 -6,800 34.4711 8,400,000 2021-05-28
1249 2021-07-08 2,902,373 1,600 34.5521 8,400,000 2021-05-28
1250 2021-07-07 2,900,773 21,100 34.5330 8,400,000 2021-05-28
1251 2021-07-06 2,879,673 2,700 34.2818 8,400,000 2021-05-28
1252 2021-07-05 2,876,973 -5,700 34.2497 8,400,000 2021-05-28
1253 2021-07-02 2,882,673 -200 34.3175 8,400,000 2021-05-28
1254 2021-06-30 2,882,873 7,600 34.3199 8,400,000 2021-05-28
1255 2021-06-29 2,875,273 0 34.2294 8,400,000 2021-05-28
1256 2021-06-28 2,875,273 -1,300 34.2294 8,400,000 2021-05-28
1257 2021-06-25 2,876,573 500 34.2449 8,400,000 2021-05-28
1258 2021-06-24 2,876,073 -20,500 34.2390 8,400,000 2021-05-28
1259 2021-06-23 2,896,573 -19,200 34.4830 8,400,000 2021-05-28
1260 2021-06-22 2,915,773 27,100 34.7116 8,400,000 2021-05-28
1261 2021-06-21 2,888,673 2,900 34.3890 8,400,000 2021-05-28
1262 2021-06-18 2,885,773 16,500 34.3544 8,400,000 2021-05-28
1263 2021-06-17 2,869,273 5,500 34.1580 8,400,000 2021-05-28
1264 2021-06-16 2,863,773 9,100 34.0925 8,400,000 2021-05-28
1265 2021-06-15 2,854,673 6,300 33.9842 8,400,000 2021-05-28
1266 2021-06-11 2,848,373 14,800 33.9092 8,400,000 2021-05-28
1267 2021-06-10 2,833,573 8,773 33.7330 8,400,000 2021-05-28
1268 2021-06-09 2,824,800 -12,600 33.6286 8,400,000 2021-05-28
1269 2021-06-08 2,837,400 5,700 33.7786 8,400,000 2021-05-28
1270 2021-06-07 2,831,700 28,600 33.7107 8,400,000 2021-05-28
1271 2021-06-04 2,803,100 24,400 33.3702 8,400,000 2021-05-28
1272 2021-06-03 2,778,700 48,300 33.0798 8,400,000 2021-05-28
1273 2021-06-02 2,730,400 67,900 32.5048 8,400,000 2021-05-28
1274 2021-06-01 2,662,500 133,300 31.6964 8,400,000 2021-05-28
1275 2021-05-31 2,529,200 41,300 30.1095 8,400,000 2021-05-28
1276 2021-05-28 2,487,900 72,600 29.6179 8,400,000 2021-05-28
1277 2021-05-27 2,415,300 13,600 29.8185 8,100,000 2021-04-22
1278 2021-05-26 2,401,700 25,800 29.6506 8,100,000 2021-04-22
1279 2021-05-25 2,375,900 41,000 29.3321 8,100,000 2021-04-22
1280 2021-05-24 2,334,900 83,200 28.8259 8,100,000 2021-04-22
1281 2021-05-21 2,251,700 61,900 27.7988 8,100,000 2021-04-22
1282 2021-05-20 2,189,800 52,800 27.0346 8,100,000 2021-04-22
1283 2021-05-18 2,137,000 8,900 26.3827 8,100,000 2021-04-22
1284 2021-05-17 2,128,100 11,200 26.2728 8,100,000 2021-04-22
1285 2021-05-14 2,116,900 5,500 26.1346 8,100,000 2021-04-22
1286 2021-05-13 2,111,400 9,800 26.0667 8,100,000 2021-04-22
1287 2021-05-12 2,101,600 -64,900 25.9457 8,100,000 2021-04-22
1288 2021-05-11 2,166,500 -26,300 26.7469 8,100,000 2021-04-22
1289 2021-05-10 2,192,800 15,400 27.0716 8,100,000 2021-04-22
1290 2021-05-07 2,177,400 -10,500 26.8815 8,100,000 2021-04-22
1291 2021-05-06 2,187,900 -3,800 27.0111 8,100,000 2021-04-22
1292 2021-05-05 2,191,700 -1,000 27.0580 8,100,000 2021-04-22
1293 2021-05-04 2,192,700 -31,000 27.0704 8,100,000 2021-04-22
1294 2021-05-03 2,223,700 -9,400 27.4531 8,100,000 2021-04-22
1295 2021-04-30 2,233,100 4,900 27.5691 8,100,000 2021-04-22
1296 2021-04-29 2,228,200 -1,400 27.5086 8,100,000 2021-04-22
1297 2021-04-28 2,229,600 2,800 27.5259 8,100,000 2021-04-22
1298 2021-04-27 2,226,800 500 27.4914 8,100,000 2021-04-22
1299 2021-04-26 2,226,300 1,000 27.4852 8,100,000 2021-04-22
1300 2021-04-23 2,225,300 -1,600 27.4728 8,100,000 2021-04-22
1301 2021-04-22 2,226,900 -600,000 27.4926 8,100,000 2021-04-22
1302 2021-04-21 2,826,900 -24,800 34.9000 8,100,000 2021-04-21
1303 2021-04-20 2,851,700 -300 32.7782 8,700,000 2021-02-24
1304 2021-04-19 2,852,000 25,000 32.7816 8,700,000 2021-02-24
1305 2021-04-16 2,827,000 0 32.4943 8,700,000 2021-02-24
1306 2021-04-15 2,827,000 10,800 32.4943 8,700,000 2021-02-24
1307 2021-04-14 2,816,200 3,900 32.3701 8,700,000 2021-02-24
1308 2021-04-13 2,812,300 -4,200 32.3253 8,700,000 2021-02-24
1309 2021-04-12 2,816,500 0 32.3736 8,700,000 2021-02-24
1310 2021-04-09 2,816,500 23,700 32.3736 8,700,000 2021-02-24
1311 2021-04-08 2,792,800 -23,900 32.1011 8,700,000 2021-02-24
1312 2021-04-07 2,816,700 14,200 32.3759 8,700,000 2021-02-24
1313 2021-04-01 2,802,500 -13,700 32.2126 8,700,000 2021-02-24
1314 2021-03-31 2,816,200 6,200 32.3701 8,700,000 2021-02-24
1315 2021-03-30 2,810,000 500 32.2989 8,700,000 2021-02-24
1316 2021-03-29 2,809,500 25,000 32.2931 8,700,000 2021-02-24
1317 2021-03-26 2,784,500 -2,100 32.0057 8,700,000 2021-02-24
1318 2021-03-25 2,786,600 -4,900 32.0299 8,700,000 2021-02-24
1319 2021-03-24 2,791,500 200 32.0862 8,700,000 2021-02-24
1320 2021-03-23 2,791,300 -19,600 32.0839 8,700,000 2021-02-24
1321 2021-03-22 2,810,900 1,000 32.3092 8,700,000 2021-02-24
1322 2021-03-19 2,809,900 0 32.2977 8,700,000 2021-02-24
1323 2021-03-18 2,809,900 6,700 32.2977 8,700,000 2021-02-24
1324 2021-03-17 2,803,200 23,600 32.2207 8,700,000 2021-02-24
1325 2021-03-16 2,779,600 -1,800 31.9494 8,700,000 2021-02-24
1326 2021-03-15 2,781,400 -12,800 31.9701 8,700,000 2021-02-24
1327 2021-03-12 2,794,200 -1,000 32.1172 8,700,000 2021-02-24
1328 2021-03-11 2,795,200 -18,000 32.1287 8,700,000 2021-02-24
1329 2021-03-10 2,813,200 3,700 32.3356 8,700,000 2021-02-24
1330 2021-03-09 2,809,500 16,500 32.2931 8,700,000 2021-02-24
1331 2021-03-08 2,793,000 -20,700 32.1034 8,700,000 2021-02-24
1332 2021-03-05 2,813,700 100 32.3414 8,700,000 2021-02-24
1333 2021-03-04 2,813,600 6,200 32.3402 8,700,000 2021-02-24
1334 2021-03-03 2,807,400 4,900 32.2690 8,700,000 2021-02-24
1335 2021-03-02 2,802,500 -10,000 32.2126 8,700,000 2021-02-24
1336 2021-03-01 2,812,500 -9,300 32.3276 8,700,000 2021-02-24
1337 2021-02-26 2,821,800 -9,500 32.4345 8,700,000 2021-02-24
1338 2021-02-25 2,831,300 -598,000 32.5437 8,700,000 2021-02-24
1339 2021-02-24 3,429,300 -9,500 39.4172 8,700,000 2021-02-24
1340 2021-02-23 3,438,800 4,400 36.9763 9,300,000 2020-12-08
1341 2021-02-22 3,434,400 70,100 36.9290 9,300,000 2020-12-08
1342 2021-02-19 3,364,300 1,000 36.1753 9,300,000 2020-12-08
1343 2021-02-18 3,363,300 11,400 36.1645 9,300,000 2020-12-08
1344 2021-02-17 3,351,900 31,000 36.0419 9,300,000 2020-12-08
1345 2021-02-16 3,320,900 12,200 35.7086 9,300,000 2020-12-08
1346 2021-02-11 3,308,700 0 35.5774 9,300,000 2020-12-08
1347 2021-02-10 3,308,700 11,200 35.5774 9,300,000 2020-12-08
1348 2021-02-09 3,297,500 32,000 35.4570 9,300,000 2020-12-08
1349 2021-02-08 3,265,500 4,800 35.1129 9,300,000 2020-12-08
1350 2021-02-05 3,260,700 5,000 35.0613 9,300,000 2020-12-08
1351 2021-02-04 3,255,700 500 35.0075 9,300,000 2020-12-08
1352 2021-02-03 3,255,200 -1,000 35.0022 9,300,000 2020-12-08
1353 2021-02-02 3,256,200 -1,700 35.0129 9,300,000 2020-12-08
1354 2021-02-01 3,257,900 22,600 35.0312 9,300,000 2020-12-08
1355 2021-01-29 3,235,300 0 34.7882 9,300,000 2020-12-08
1356 2021-01-28 3,235,300 1,000 34.7882 9,300,000 2020-12-08
1357 2021-01-27 3,234,300 -9,300 34.7774 9,300,000 2020-12-08
1358 2021-01-26 3,243,600 -8,800 34.8774 9,300,000 2020-12-08
1359 2021-01-25 3,252,400 12,100 34.9720 9,300,000 2020-12-08
1360 2021-01-22 3,240,300 -4,900 34.8419 9,300,000 2020-12-08
1361 2021-01-21 3,245,200 0 34.8946 9,300,000 2020-12-08
1362 2021-01-20 3,245,200 -5,300 34.8946 9,300,000 2020-12-08
1363 2021-01-19 3,250,500 2,600 34.9516 9,300,000 2020-12-08
1364 2021-01-18 3,247,900 0 34.9237 9,300,000 2020-12-08
1365 2021-01-15 3,247,900 -4,000 34.9237 9,300,000 2020-12-08
1366 2021-01-14 3,251,900 1,100 34.9667 9,300,000 2020-12-08
1367 2021-01-13 3,250,800 -1,100 34.9548 9,300,000 2020-12-08
1368 2021-01-12 3,251,900 -2,000 34.9667 9,300,000 2020-12-08
1369 2021-01-11 3,253,900 -600 34.9882 9,300,000 2020-12-08
1370 2021-01-08 3,254,500 -3,500 34.9946 9,300,000 2020-12-08
1371 2021-01-07 3,258,000 -47,800 35.0323 9,300,000 2020-12-08
1372 2021-01-06 3,305,800 1,600 35.5462 9,300,000 2020-12-08
1373 2021-01-05 3,304,200 -600 35.5290 9,300,000 2020-12-08
1374 2021-01-04 3,304,800 -300 35.5355 9,300,000 2020-12-08
1375 2020-12-31 3,305,100 0 35.5387 9,300,000 2020-12-08
1376 2020-12-30 3,305,100 -500 35.5387 9,300,000 2020-12-08
1377 2020-12-29 3,305,600 36,500 35.5441 9,300,000 2020-12-08
1378 2020-12-28 3,269,100 -10,600 35.1516 9,300,000 2020-12-08
1379 2020-12-24 3,279,700 0 35.2656 9,300,000 2020-12-08
1380 2020-12-23 3,279,700 -52,300 35.2656 9,300,000 2020-12-08
1381 2020-12-22 3,332,000 -800 35.8280 9,300,000 2020-12-08
1382 2020-12-21 3,332,800 -500 35.8366 9,300,000 2020-12-08
1383 2020-12-18 3,333,300 -100 35.8419 9,300,000 2020-12-08
1384 2020-12-17 3,333,400 0 35.8430 9,300,000 2020-12-08
1385 2020-12-16 3,333,400 -3,900 35.8430 9,300,000 2020-12-08
1386 2020-12-15 3,337,300 -11,100 35.8849 9,300,000 2020-12-08
1387 2020-12-14 3,348,400 -1,000 36.0043 9,300,000 2020-12-08
1388 2020-12-11 3,349,400 -1,300 36.0151 9,300,000 2020-12-08
1389 2020-12-10 3,350,700 25,000 36.0290 9,300,000 2020-12-08
1390 2020-12-09 3,325,700 -515,700 35.7602 9,300,000 2020-12-08
1391 2020-12-08 3,841,400 0 41.3054 9,300,000 2020-12-08
1392 2020-12-07 3,841,400 -30,000 34.6072 11,100,000 2020-11-05
1393 2020-12-04 3,871,400 -25,000 34.8775 11,100,000 2020-11-05
1394 2020-12-03 3,896,400 0 35.1027 11,100,000 2020-11-05
1395 2020-12-02 3,896,400 3,000,000 35.1027 11,100,000 2020-11-05
1396 2020-12-01 896,400 0 8.0757 11,100,000 2020-11-05
1397 2020-11-30 896,400 0 8.0757 11,100,000 2020-11-05
1398 2020-11-27 896,400 0 8.0757 11,100,000 2020-11-05
1399 2020-11-26 896,400 0 8.0757 11,100,000 2020-11-05
1400 2020-11-25 896,400 -30,000 8.0757 11,100,000 2020-11-05
1401 2020-11-24 926,400 6,700 8.3459 11,100,000 2020-11-05
1402 2020-11-23 919,700 50,200 8.2856 11,100,000 2020-11-05
1403 2020-11-20 869,500 0 7.8333 11,100,000 2020-11-05
1404 2020-11-19 869,500 99,700 7.8333 11,100,000 2020-11-05
1405 2020-11-18 769,800 0 6.9351 11,100,000 2020-11-05
1406 2020-11-17 769,800 0 6.9351 11,100,000 2020-11-05
1407 2020-11-16 769,800 0 6.9351 11,100,000 2020-11-05
1408 2020-11-13 769,800 0 6.9351 11,100,000 2020-11-05
1409 2020-11-12 769,800 0 6.9351 11,100,000 2020-11-05
1410 2020-11-11 769,800 2,000 6.9351 11,100,000 2020-11-05
1411 2020-11-10 767,800 0 6.9171 11,100,000 2020-11-05
1412 2020-11-09 767,800 -100 6.9171 11,100,000 2020-11-05
1413 2020-11-06 767,900 0 6.9180 11,100,000 2020-11-05
1414 2020-11-05 767,900 -3,400 6.9180 11,100,000 2020-11-05
1415 2020-11-04 771,300 0 7.1417 10,800,000 2020-10-30
1416 2020-11-03 771,300 0 7.1417 10,800,000 2020-10-30
1417 2020-11-02 771,300 0 7.1417 10,800,000 2020-10-30
1418 2020-10-30 771,300 0 7.1417 10,800,000 2020-10-30
1419 2020-10-29 771,300 0 7.3457 10,500,000 2020-09-24
1420 2020-10-28 771,300 0 7.3457 10,500,000 2020-09-24
1421 2020-10-27 771,300 0 7.3457 10,500,000 2020-09-24
1422 2020-10-23 771,300 0 7.3457 10,500,000 2020-09-24
1423 2020-10-22 771,300 0 7.3457 10,500,000 2020-09-24
1424 2020-10-21 771,300 -1,200 7.3457 10,500,000 2020-09-24
1425 2020-10-20 772,500 0 7.3571 10,500,000 2020-09-24
1426 2020-10-19 772,500 23,000 7.3571 10,500,000 2020-09-24
1427 2020-10-16 749,500 0 7.1381 10,500,000 2020-09-24
1428 2020-10-15 749,500 0 7.1381 10,500,000 2020-09-24
1429 2020-10-14 749,500 1,000 7.1381 10,500,000 2020-09-24
1430 2020-10-12 748,500 0 7.1286 10,500,000 2020-09-24
1431 2020-10-09 748,500 0 7.1286 10,500,000 2020-09-24
1432 2020-10-08 748,500 0 7.1286 10,500,000 2020-09-24
1433 2020-10-07 748,500 0 7.1286 10,500,000 2020-09-24
1434 2020-10-06 748,500 0 7.1286 10,500,000 2020-09-24
1435 2020-10-05 748,500 0 7.1286 10,500,000 2020-09-24
1436 2020-09-30 748,500 0 7.1286 10,500,000 2020-09-24
1437 2020-09-29 748,500 0 7.1286 10,500,000 2020-09-24
1438 2020-09-28 748,500 154,000 7.1286 10,500,000 2020-09-24
1439 2020-09-25 594,500 400 5.6619 10,500,000 2020-09-24
1440 2020-09-24 594,100 400 5.6581 10,500,000 2020-09-24
1441 2020-09-23 593,700 -36,300 5.8206 10,200,000 2020-08-11
1442 2020-09-22 630,000 -29,500 6.1765 10,200,000 2020-08-11
1443 2020-09-21 659,500 0 6.4657 10,200,000 2020-08-11
1444 2020-09-18 659,500 -100 6.4657 10,200,000 2020-08-11
1445 2020-09-17 659,600 -25,000 6.4667 10,200,000 2020-08-11
1446 2020-09-16 684,600 0 6.7118 10,200,000 2020-08-11
1447 2020-09-15 684,600 0 6.7118 10,200,000 2020-08-11
1448 2020-09-14 684,600 0 6.7118 10,200,000 2020-08-11
1449 2020-09-11 684,600 0 6.7118 10,200,000 2020-08-11
1450 2020-09-10 684,600 0 6.7118 10,200,000 2020-08-11
1451 2020-09-09 684,600 0 6.7118 10,200,000 2020-08-11
1452 2020-09-08 684,600 0 6.7118 10,200,000 2020-08-11
1453 2020-09-07 684,600 0 6.7118 10,200,000 2020-08-11
1454 2020-09-04 684,600 0 6.7118 10,200,000 2020-08-11
1455 2020-09-03 684,600 0 6.7118 10,200,000 2020-08-11
1456 2020-09-02 684,600 -1,400 6.7118 10,200,000 2020-08-11
1457 2020-09-01 686,000 0 6.7255 10,200,000 2020-08-11
1458 2020-08-31 686,000 0 6.7255 10,200,000 2020-08-11
1459 2020-08-28 686,000 0 6.7255 10,200,000 2020-08-11
1460 2020-08-27 686,000 0 6.7255 10,200,000 2020-08-11
1461 2020-08-26 686,000 0 6.7255 10,200,000 2020-08-11
1462 2020-08-25 686,000 0 6.7255 10,200,000 2020-08-11
1463 2020-08-24 686,000 0 6.7255 10,200,000 2020-08-11
1464 2020-08-21 686,000 0 6.7255 10,200,000 2020-08-11
1465 2020-08-20 686,000 0 6.7255 10,200,000 2020-08-11
1466 2020-08-19 686,000 0 6.7255 10,200,000 2020-08-11
1467 2020-08-18 686,000 1,000 6.7255 10,200,000 2020-08-11
1468 2020-08-17 685,000 0 6.7157 10,200,000 2020-08-11
1469 2020-08-14 685,000 0 6.7157 10,200,000 2020-08-11
1470 2020-08-13 685,000 0 6.7157 10,200,000 2020-08-11
1471 2020-08-12 685,000 0 6.7157 10,200,000 2020-08-11
1472 2020-08-11 685,000 -801,000 6.7157 10,200,000 2020-08-11
1473 2020-08-10 1,486,000 2,700 13.3874 11,100,000 2020-05-28
1474 2020-08-07 1,483,300 0 13.3631 11,100,000 2020-05-28
1475 2020-08-06 1,483,300 0 13.3631 11,100,000 2020-05-28
1476 2020-08-05 1,483,300 0 13.3631 11,100,000 2020-05-28
1477 2020-08-04 1,483,300 0 13.3631 11,100,000 2020-05-28
1478 2020-08-03 1,483,300 0 13.3631 11,100,000 2020-05-28
1479 2020-07-31 1,483,300 55,800 13.3631 11,100,000 2020-05-28
1480 2020-07-30 1,427,500 75,000 12.8604 11,100,000 2020-05-28
1481 2020-07-29 1,352,500 1,400 12.1847 11,100,000 2020-05-28
1482 2020-07-28 1,351,100 0 12.1721 11,100,000 2020-05-28
1483 2020-07-27 1,351,100 2,000 12.1721 11,100,000 2020-05-28
1484 2020-07-24 1,349,100 -2,000 12.1541 11,100,000 2020-05-28
1485 2020-07-23 1,351,100 -10,000 12.1721 11,100,000 2020-05-28
1486 2020-07-22 1,361,100 -11,000 12.2622 11,100,000 2020-05-28
1487 2020-07-21 1,372,100 -1,300 12.3613 11,100,000 2020-05-28
1488 2020-07-20 1,373,400 0 12.3730 11,100,000 2020-05-28
1489 2020-07-17 1,373,400 -1,300 12.3730 11,100,000 2020-05-28
1490 2020-07-16 1,374,700 0 12.3847 11,100,000 2020-05-28
1491 2020-07-15 1,374,700 -12,500 12.3847 11,100,000 2020-05-28
1492 2020-07-14 1,387,200 -1,000 12.4973 11,100,000 2020-05-28
1493 2020-07-13 1,388,200 0 12.5063 11,100,000 2020-05-28
1494 2020-07-10 1,388,200 -1,000 12.5063 11,100,000 2020-05-28
1495 2020-07-09 1,389,200 0 12.5153 11,100,000 2020-05-28
1496 2020-07-08 1,389,200 0 12.5153 11,100,000 2020-05-28
1497 2020-07-07 1,389,200 0 12.5153 11,100,000 2020-05-28
1498 2020-07-06 1,389,200 -10,400 12.5153 11,100,000 2020-05-28
1499 2020-07-03 1,399,600 -10,400 12.6090 11,100,000 2020-05-28
1500 2020-07-02 1,410,000 0 12.7027 11,100,000 2020-05-28
1501 2020-06-30 1,410,000 -6,200 12.7027 11,100,000 2020-05-28
1502 2020-06-29 1,416,200 -10,400 12.7586 11,100,000 2020-05-28
1503 2020-06-26 1,426,600 -10,400 12.8523 11,100,000 2020-05-28
1504 2020-06-24 1,437,000 0 12.9459 11,100,000 2020-05-28
1505 2020-06-23 1,437,000 -10,200 12.9459 11,100,000 2020-05-28
1506 2020-06-22 1,447,200 -10,400 13.0378 11,100,000 2020-05-28
1507 2020-06-19 1,457,600 -10,400 13.1315 11,100,000 2020-05-28
1508 2020-06-18 1,468,000 -10,400 13.2252 11,100,000 2020-05-28
1509 2020-06-17 1,478,400 -10,200 13.3189 11,100,000 2020-05-28
1510 2020-06-16 1,488,600 0 13.4108 11,100,000 2020-05-28
1511 2020-06-15 1,488,600 0 13.4108 11,100,000 2020-05-28
1512 2020-06-12 1,488,600 0 13.4108 11,100,000 2020-05-28
1513 2020-06-11 1,488,600 0 13.4108 11,100,000 2020-05-28
1514 2020-06-10 1,488,600 0 13.4108 11,100,000 2020-05-28
1515 2020-06-09 1,488,600 0 13.4108 11,100,000 2020-05-28
1516 2020-06-08 1,488,600 0 13.4108 11,100,000 2020-05-28
1517 2020-06-05 1,488,600 0 13.4108 11,100,000 2020-05-28
1518 2020-06-04 1,488,600 -1,000 13.4108 11,100,000 2020-05-28
1519 2020-06-03 1,489,600 0 13.4198 11,100,000 2020-05-28
1520 2020-06-02 1,489,600 0 13.4198 11,100,000 2020-05-28
1521 2020-06-01 1,489,600 0 13.4198 11,100,000 2020-05-28
1522 2020-05-29 1,489,600 -200 13.4198 11,100,000 2020-05-28
1523 2020-05-28 1,489,800 -300,000 13.4216 11,100,000 2020-05-28
1524 2020-05-27 1,789,800 -158,800 15.7000 11,400,000 2020-05-27
1525 2020-05-26 1,948,600 0 16.6547 11,700,000 2020-05-15
1526 2020-05-25 1,948,600 1,799,800 16.6547 11,700,000 2020-05-15
1527 2020-05-22 148,800 0 1.2718 11,700,000 2020-05-15
1528 2020-05-21 148,800 0 1.2718 11,700,000 2020-05-15
1529 2020-05-20 148,800 0 1.2718 11,700,000 2020-05-15
1530 2020-05-19 148,800 -5,000 1.2718 11,700,000 2020-05-15
1531 2020-05-18 153,800 0 1.3145 11,700,000 2020-05-15
1532 2020-05-15 153,800 0 1.3145 11,700,000 2020-05-15
1533 2020-05-14 153,800 0 1.3145 11,700,000 2020-05-12
1534 2020-05-13 153,800 0 1.3145 11,700,000 2020-05-12
1535 2020-05-12 153,800 0 1.3145 11,700,000 2020-05-12
1536 2020-05-11 153,800 0 1.3145 11,700,000 2020-05-07
1537 2020-05-08 153,800 140,000 1.3145 11,700,000 2020-05-07
1538 2020-05-07 13,800 0 0.1179 11,700,000 2020-05-07
1539 2020-05-06 13,800 0 0.1211 11,400,000 2020-04-15
1540 2020-05-05 13,800 0 0.1211 11,400,000 2020-04-15
1541 2020-05-04 13,800 0 0.1211 11,400,000 2020-04-15
1542 2020-04-29 13,800 0 0.1211 11,400,000 2020-04-15
1543 2020-04-28 13,800 0 0.1211 11,400,000 2020-04-15
1544 2020-04-27 13,800 0 0.1211 11,400,000 2020-04-15
1545 2020-04-24 13,800 0 0.1211 11,400,000 2020-04-15
1546 2020-04-23 13,800 0 0.1211 11,400,000 2020-04-15
1547 2020-04-22 13,800 0 0.1211 11,400,000 2020-04-15
1548 2020-04-21 13,800 0 0.1211 11,400,000 2020-04-15
1549 2020-04-20 13,800 0 0.1211 11,400,000 2020-04-15
1550 2020-04-17 13,800 6,700 0.1211 11,400,000 2020-04-15
1551 2020-04-16 7,100 0 0.0623 11,400,000 2020-04-15
1552 2020-04-15 7,100 0 0.0623 11,400,000 2020-04-15
1553 2020-04-14 7,100 0 0.0607 11,700,000 2020-03-26
1554 2020-04-09 7,100 0 0.0607 11,700,000 2020-03-26
1555 2020-04-08 7,100 0 0.0607 11,700,000 2020-03-26
1556 2020-04-07 7,100 0 0.0607 11,700,000 2020-03-26
1557 2020-04-06 7,100 0 0.0607 11,700,000 2020-03-26
1558 2020-04-03 7,100 0 0.0607 11,700,000 2020-03-26
1559 2020-04-02 7,100 0 0.0607 11,700,000 2020-03-26
1560 2020-04-01 7,100 -1,000 0.0607 11,700,000 2020-03-26
1561 2020-03-31 8,100 0.0692 11,700,000 2020-03-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top